Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis OMNIPOTENT 543400 technical analysis buy or sell
Munafa technical analysis OMNIPOTENT 543400 technical analysis buy or sell Analysis of OMNIPOTENT 543400 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Tue Jan | 5.15 | 5.15 | 5.15 | 5.15 |
| 16 Fri Jan | 5.41 | 5.41 | 5.45 | 5.36 |
| 14 Wed Jan | 5.63 | 5.22 | 5.72 | 5.19 |
| 13 Tue Jan | 5.45 | 4.96 | 5.45 | 4.96 |
| 12 Mon Jan | 5.21 | 5.21 | 5.21 | 5.21 |
Stock of OMNIPOTENT closed at 5.15 and it opened at 5.15
It moved inside a range of 5.15 and 5.15
52 week High is 15.45 and 52 week Low is 4.00
Financial Year High is 15.45 and Low is 4.00
This year High is 5.72 and Low is 4.56
OMNIPOTENT 543400 Daily Analysis to buy or sell
As per my analysis of OMNIPOTENT 543400, 12 day returns for OMNIPOTENT 543400 have been positive, with total returns of 0.13, which is 2.59% with investment starting at 5.02.
An investment of 100,000 bucks in OMNIPOTENT would have become 102590 bucks today.
OMNIPOTENT 543400 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 3.88% of returns per day.
OMNIPOTENT Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OMNIPOTENT 543400 at this time.
It appears as if OMNIPOTENT 543400 gave a large move recently.
Stock of OMNIPOTENT (543400) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of OMNIPOTENT 543400
Candle stick analysis of OMNIPOTENT as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OMNIPOTENT are:
HL: 0 HC: 0 LC: 0 OC: 0
OMNIPOTENT is forming a DOJI candle
Candle stick analysis of OMNIPOTENT as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OMNIPOTENT are:
HL: 1.7 HC: 0.7 LC: 0.9 OC: 0.7
OMNIPOTENT is moving towards a high expiry
Candle stick analysis of OMNIPOTENT as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OMNIPOTENT are:
HL: 10.2 HC: 1.6 LC: 8.5 OC: 9.6
OMNIPOTENT is moving towards a high expiry
Candle stick analysis of OMNIPOTENT as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OMNIPOTENT are:
HL: 9.9 HC: 0 LC: 9.9 OC: 9.9
OMNIPOTENT is moving towards a high expiry
Candle stick analysis of OMNIPOTENT as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OMNIPOTENT are:
HL: 0 HC: 0 LC: 0 OC: 0
OMNIPOTENT is forming a DOJI candle
OMNIPOTENT 543400 Weekly Analysis to buy or sell
As per my analysis of OMNIPOTENT 543400, 12 week returns for OMNIPOTENT 543400 have been negative, with total returns of -0.13, which is -2.46% with investment starting at 5.28.
An investment of 100,000 bucks in OMNIPOTENT would have become 97540 bucks today.
OMNIPOTENT 543400 moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 9.71% of returns per week.
Weekly Candle Stick analysis of OMNIPOTENT 543400
Candle stick analysis of OMNIPOTENT as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OMNIPOTENT are:
HL: 0 HC: 0 LC: 0 OC: 0
OMNIPOTENT is forming a DOJI candle
Candle stick analysis of OMNIPOTENT as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OMNIPOTENT are:
HL: 15.3 HC: 5.7 LC: 9.1 OC: 9.8
OMNIPOTENT is moving towards a high expiry
Candle stick analysis of OMNIPOTENT as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OMNIPOTENT are:
HL: 15.5 HC: 0.7 LC: 14.6 OC: 5.1
OMNIPOTENT is moving towards a high expiry
Candle stick analysis of OMNIPOTENT as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OMNIPOTENT are:
HL: 15.8 HC: 5.6 LC: 9.7 OC: 2.7
OMNIPOTENT is moving towards a high expiry
Candle stick analysis of OMNIPOTENT as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OMNIPOTENT are:
HL: 20.8 HC: 0 LC: 20.8 OC: 11.8
OMNIPOTENT is moving towards a high expiry
OMNIPOTENT 543400 Monthly Analysis to buy or sell
As per my analysis of OMNIPOTENT 543400, 12 month returns for OMNIPOTENT 543400 have been negative, with total returns of -2.66, which is -34.06% with investment starting at 7.81.
An investment of 100,000 bucks in OMNIPOTENT would have become 65940 bucks today.
OMNIPOTENT 543400 moves in a range of 1.3 points on a month to month basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish month, and a total of 1.3 minus points can be expected in a bearish month.
This is about 25.24% of returns per month.
Monthly Candle Stick analysis of OMNIPOTENT 543400
Candle stick analysis of OMNIPOTENT as on 20 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OMNIPOTENT are:
HL: 25.4 HC: 11.1 LC: 12.9 OC: 11.3
OMNIPOTENT is moving towards a high expiry
Candle stick analysis of OMNIPOTENT as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OMNIPOTENT are:
HL: 31.8 HC: 9.1 LC: 20.8 OC: 0
OMNIPOTENT is moving towards a high expiry
OMNIPOTENT is forming a DOJI candle
Candle stick analysis of OMNIPOTENT as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OMNIPOTENT are:
HL: 57.5 HC: 8.6 LC: 45 OC: 1.1
OMNIPOTENT is moving towards a high expiry
Candle stick analysis of OMNIPOTENT as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OMNIPOTENT are:
HL: 40.9 HC: 38.7 LC: 1.6 OC: 11.5
OMNIPOTENT is moving towards a low expiry
Candle stick analysis of OMNIPOTENT as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OMNIPOTENT are:
HL: 20.8 HC: 15.1 LC: 4.9 OC: 12.2
OMNIPOTENT is moving towards a low expiry
Videos related to: Munafa technical analysis OMNIPOTENT 543400 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
