Munafa Stock Market Course + Intraday & FNO calls 
Omnipotent 543400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnipotent 543400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543400
- 543400 Experts view
- Tomorrow's Movement 543400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Omnipotent
Strong intraday Stock price targets for Omnipotent are 5.14 and 5.14
| Intraday Target 1 | 5.14 |
| Intraday Target 2 | 5.14 |
| Intraday Target 3 | 5.14 |
| Intraday Target 4 | 5.14 |
| Intraday Target 5 | 5.14 |
Daily price and volume Omnipotent
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.14 (-4.81%) | 5.14 | 5.14 - 5.14 | 0.0602 times | Fri 26 December 2025 | 5.40 (4.85%) | 5.40 | 5.40 - 5.40 | 0.3012 times | Wed 24 December 2025 | 5.15 (4.89%) | 5.15 | 5.15 - 5.15 | 0.6024 times | Tue 23 December 2025 | 4.91 (4.91%) | 4.47 | 4.47 - 4.91 | 0.4217 times | Mon 22 December 2025 | 4.68 (-2.9%) | 4.83 | 4.63 - 5.06 | 2.5301 times | Fri 19 December 2025 | 4.82 (-3.02%) | 4.81 | 4.81 - 4.82 | 1.2048 times | Thu 18 December 2025 | 4.97 (-2.74%) | 4.88 | 4.88 - 5.29 | 2.2289 times | Wed 17 December 2025 | 5.11 (-4.49%) | 5.25 | 5.09 - 5.33 | 1.506 times | Tue 16 December 2025 | 5.35 (-2.9%) | 5.27 | 5.27 - 5.73 | 0.3012 times | Mon 15 December 2025 | 5.51 (4.95%) | 5.49 | 5.10 - 5.51 | 0.8434 times | Fri 12 December 2025 | 5.25 (5%) | 4.77 | 4.77 - 5.25 | 0.8434 times |
Weekly price and charts Omnipotent
Strong weekly Stock price targets for Omnipotent 543400 are 5.14 and 5.14
| Weekly Target 1 | 5.14 |
| Weekly Target 2 | 5.14 |
| Weekly Target 3 | 5.14 |
| Weekly Target 4 | 5.14 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for Omnipotent
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.14 (-4.81%) | 5.14 | 5.14 - 5.14 | 0.0105 times | Fri 26 December 2025 | 5.40 (12.03%) | 4.83 | 4.47 - 5.40 | 0.6723 times | Fri 19 December 2025 | 4.82 (-8.19%) | 5.49 | 4.81 - 5.73 | 1.0609 times | Fri 12 December 2025 | 5.25 (-4.55%) | 5.40 | 4.77 - 5.46 | 0.4412 times | Fri 05 December 2025 | 5.50 (-5.17%) | 5.89 | 5.24 - 5.89 | 0.3046 times | Fri 28 November 2025 | 5.80 (15.54%) | 5.27 | 4.91 - 6.30 | 1.8592 times | Fri 21 November 2025 | 5.02 (14.87%) | 4.57 | 4.00 - 5.02 | 2.5 times | Fri 14 November 2025 | 4.37 (-17.23%) | 5.49 | 4.35 - 5.50 | 1.8382 times | Fri 07 November 2025 | 5.28 (-10.36%) | 6.23 | 5.22 - 6.30 | 0.7458 times | Fri 31 October 2025 | 5.89 (-15.86%) | 6.55 | 5.80 - 6.74 | 0.5672 times | Thu 23 October 2025 | 7.00 (-3.05%) | 7.08 | 7.00 - 7.14 | 0.1366 times |
Monthly price and charts Omnipotent
Strong monthly Stock price targets for Omnipotent 543400 are 4.1 and 5.52
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 4.44 |
| Monthly Target 3 | 5.1666666666667 |
| Monthly Target 4 | 5.86 |
| Monthly Target 5 | 6.59 |
Monthly price and volumes Omnipotent
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.14 (-11.38%) | 5.89 | 4.47 - 5.89 | 0.6934 times | Fri 28 November 2025 | 5.80 (-1.53%) | 6.23 | 4.00 - 6.30 | 1.9339 times | Fri 31 October 2025 | 5.89 (-19.32%) | 6.95 | 5.80 - 8.17 | 0.433 times | Tue 30 September 2025 | 7.30 (-2.67%) | 7.19 | 6.68 - 8.07 | 0.5266 times | Thu 28 August 2025 | 7.50 (-12.79%) | 8.43 | 7.50 - 8.43 | 0.0585 times | Tue 29 July 2025 | 8.60 (-13.13%) | 10.14 | 6.94 - 10.14 | 1.2229 times | Mon 30 June 2025 | 9.90 (-23.08%) | 12.63 | 9.50 - 12.63 | 0.2487 times | Fri 30 May 2025 | 12.87 (43.16%) | 9.29 | 9.19 - 15.45 | 2.7999 times | Tue 29 April 2025 | 8.99 (26.62%) | 7.40 | 6.48 - 8.99 | 0.2575 times | Fri 28 March 2025 | 7.10 (-9.09%) | 7.43 | 7.00 - 8.12 | 1.8256 times | Fri 28 February 2025 | 7.81 (-25.19%) | 10.10 | 7.60 - 10.23 | 1.3283 times |
Yearly price and charts Omnipotent
Strong yearly Stock price targets for Omnipotent 543400 are -1.16 and 10.3
| Yearly Target 1 | -3.25 |
| Yearly Target 2 | 0.94 |
| Yearly Target 3 | 8.1966666666667 |
| Yearly Target 4 | 12.39 |
| Yearly Target 5 | 19.65 |
Yearly price and volumes Omnipotent
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.14 (-45.09%) | 8.90 | 4.00 - 15.45 | 1.9988 times | Tue 31 December 2024 | 9.36 (3.08%) | 9.52 | 7.73 - 15.66 | 1.1267 times | Fri 29 December 2023 | 9.08 (-39.87%) | 15.80 | 6.88 - 17.70 | 0.5391 times | Fri 30 December 2022 | 15.10 (-64.43%) | 44.55 | 14.80 - 50.30 | 0.7718 times | Fri 31 December 2021 | 42.45 (0%) | 99.00 | 33.60 - 99.00 | 0.5636 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Omnipotent
Tomorrow's movement Prediction of Omnipotent 543400 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omnipotent 543400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Omnipotent (543400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omnipotent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Omnipotent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omnipotent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Omnipotent in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Omnipotent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.98 and Omnipotent 543400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Omnipotent 543400 stock. Volume based technical analysis of Omnipotent 543400 stock is negative.
Omnipotent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnipotent 543400
DMA (daily moving average) of Omnipotent 543400
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 5.11 |
| 20 day DMA | 5.22 |
| 35 day DMA | 5.12 |
| 50 day DMA | 5.63 |
| 100 day DMA | 6.79 |
| 150 day DMA | 8.05 |
| 200 day DMA | 8.3 |
EMA (exponential moving average) of Omnipotent 543400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.13 | 5 |
| 12 day EMA | 5.13 | 5.13 | 5.08 |
| 20 day EMA | 5.2 | 5.21 | 5.19 |
| 35 day EMA | 5.46 | 5.48 | 5.48 |
| 50 day EMA | 5.72 | 5.74 | 5.75 |
SMA (simple moving average) of Omnipotent 543400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 4.99 | 4.91 |
| 12 day SMA | 5.11 | 5.11 | 5.09 |
| 20 day SMA | 5.22 | 5.27 | 5.29 |
| 35 day SMA | 5.12 | 5.13 | 5.15 |
| 50 day SMA | 5.63 | 5.68 | 5.72 |
| 100 day SMA | 6.79 | 6.84 | 6.89 |
| 150 day SMA | 8.05 | 8.07 | 8.08 |
| 200 day SMA | 8.3 | 8.33 | 8.35 |
Fundamentals, profit and EPS of Omnipotent 543400
EPS is 1.06 and PE is: 4.85
Last quarter profit: (February 2024 quarter) 0.11 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 8.26
EPS is 1.06 and PE is: 4.85
Last quarter profit: (September 2023 quarter) 0.11 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 5.77
Videos related to: Omnipotent 543400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
