Omnipotent 543400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnipotent 543400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543400
- 543400 Experts view
- Tomorrow's Movement 543400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Omnipotent
Strong intraday Stock price targets for Omnipotent are 8.17 and 8.18
| Intraday Target 1 | 8.16 |
| Intraday Target 2 | 8.16 |
| Intraday Target 3 | 8.1666666666667 |
| Intraday Target 4 | 8.17 |
| Intraday Target 5 | 8.18 |
Daily price and volume Omnipotent
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 8.17 (4.74%) | 8.17 | 8.16 - 8.17 | 1.6 times |
| Thu 24 April 2025 | 7.80 (10.17%) | 7.80 | 7.80 - 7.80 | 0.6667 times |
| Tue 22 April 2025 | 7.08 (4.89%) | 6.50 | 6.48 - 7.08 | 2.9333 times |
| Mon 21 April 2025 | 6.75 (-3.16%) | 6.97 | 6.70 - 6.97 | 0.5333 times |
| Thu 17 April 2025 | 6.97 (-3.46%) | 7.22 | 6.90 - 7.22 | 2.5333 times |
| Tue 15 April 2025 | 7.22 (0%) | 6.95 | 6.95 - 7.22 | 0.2667 times |
| Fri 11 April 2025 | 7.22 (-5%) | 7.22 | 7.22 - 7.22 | 0.1333 times |
| Fri 04 April 2025 | 7.60 (4.11%) | 7.60 | 7.60 - 7.60 | 0.1333 times |
| Tue 01 April 2025 | 7.30 (2.82%) | 7.40 | 7.30 - 7.40 | 0.5333 times |
| Fri 28 March 2025 | 7.10 (-9.67%) | 7.11 | 7.10 - 7.11 | 0.6667 times |
| Wed 26 March 2025 | 7.86 (2.08%) | 7.70 | 7.65 - 7.99 | 3.4667 times |
Weekly price and charts Omnipotent
Strong weekly Stock price targets for Omnipotent 543400 are 7.33 and 9.02
| Weekly Target 1 | 5.92 |
| Weekly Target 2 | 7.04 |
| Weekly Target 3 | 7.6066666666667 |
| Weekly Target 4 | 8.73 |
| Weekly Target 5 | 9.3 |
Weekly price and volumes for Omnipotent
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 8.17 (17.22%) | 6.97 | 6.48 - 8.17 | 0.3938 times |
| Thu 17 April 2025 | 6.97 (-3.46%) | 6.95 | 6.90 - 7.22 | 0.1923 times |
| Fri 11 April 2025 | 7.22 (-5%) | 7.22 | 7.22 - 7.22 | 0.0092 times |
| Fri 04 April 2025 | 7.60 (7.04%) | 7.40 | 7.30 - 7.60 | 0.0458 times |
| Fri 28 March 2025 | 7.10 (-7.91%) | 7.41 | 7.10 - 8.07 | 0.9707 times |
| Fri 21 March 2025 | 7.71 (-1.15%) | 7.47 | 7.20 - 7.81 | 0.3663 times |
| Thu 13 March 2025 | 7.80 (1.17%) | 8.09 | 7.09 - 8.09 | 2.3626 times |
| Fri 07 March 2025 | 7.71 (-1.28%) | 7.43 | 7.00 - 8.12 | 2.0147 times |
| Fri 28 February 2025 | 7.81 (-9.5%) | 8.24 | 7.60 - 8.50 | 0.8059 times |
| Fri 21 February 2025 | 8.63 (2.74%) | 8.46 | 7.71 - 8.67 | 2.8388 times |
| Fri 14 February 2025 | 8.40 (-17.89%) | 10.19 | 8.35 - 10.19 | 0.3388 times |
Monthly price and charts Omnipotent
Strong monthly Stock price targets for Omnipotent 543400 are 7.33 and 9.02
| Monthly Target 1 | 5.92 |
| Monthly Target 2 | 7.04 |
| Monthly Target 3 | 7.6066666666667 |
| Monthly Target 4 | 8.73 |
| Monthly Target 5 | 9.3 |
Monthly price and volumes Omnipotent
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 8.17 (15.07%) | 7.40 | 6.48 - 8.17 | 0.1808 times |
| Fri 28 March 2025 | 7.10 (-9.09%) | 7.43 | 7.00 - 8.12 | 1.612 times |
| Fri 28 February 2025 | 7.81 (-25.19%) | 10.10 | 7.60 - 10.23 | 1.1728 times |
| Tue 28 January 2025 | 10.44 (11.54%) | 8.90 | 8.15 - 11.90 | 3.906 times |
| Tue 31 December 2024 | 9.36 (4.12%) | 8.99 | 8.60 - 12.96 | 1.3072 times |
| Fri 29 November 2024 | 8.99 (-26.73%) | 12.88 | 8.13 - 13.52 | 0.2428 times |
| Thu 31 October 2024 | 12.27 (35.28%) | 8.62 | 8.19 - 12.27 | 0.3462 times |
| Mon 30 September 2024 | 9.07 (-8.66%) | 10.26 | 8.93 - 10.26 | 0.0775 times |
| Fri 30 August 2024 | 9.93 (-9.97%) | 11.39 | 9.60 - 13.44 | 0.5761 times |
| Wed 31 July 2024 | 11.03 (16.35%) | 9.50 | 8.95 - 12.60 | 0.5787 times |
| Fri 28 June 2024 | 9.48 (-13.82%) | 10.82 | 9.11 - 10.95 | 0.3772 times |
Yearly price and charts Omnipotent
Strong yearly Stock price targets for Omnipotent 543400 are 4.62 and 10.04
| Yearly Target 1 | 3.43 |
| Yearly Target 2 | 5.8 |
| Yearly Target 3 | 8.85 |
| Yearly Target 4 | 11.22 |
| Yearly Target 5 | 14.27 |
Yearly price and volumes Omnipotent
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 8.17 (-12.71%) | 8.90 | 6.48 - 11.90 | 1.2379 times |
| Tue 31 December 2024 | 9.36 (3.08%) | 9.52 | 7.73 - 15.66 | 1.4124 times |
| Fri 29 December 2023 | 9.08 (-39.87%) | 15.80 | 6.88 - 17.70 | 0.6757 times |
| Fri 30 December 2022 | 15.10 (-64.43%) | 44.55 | 14.80 - 50.30 | 0.9675 times |
| Fri 31 December 2021 | 42.45 (0%) | 99.00 | 33.60 - 99.00 | 0.7064 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Omnipotent
Tomorrow's movement Prediction of Omnipotent 543400 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omnipotent 543400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omnipotent 543400 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.26
Munafa value: 55 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Omnipotent (543400) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Omnipotent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Omnipotent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omnipotent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Omnipotent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omnipotent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.28 and Omnipotent 543400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Omnipotent 543400 stock. Volume based technical analysis of Omnipotent 543400 stock is negative.
Omnipotent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnipotent 543400
DMA (daily moving average) of Omnipotent 543400
| DMA period | DMA value |
| 5 day DMA | 7.35 |
| 12 day DMA | 7.4 |
| 20 day DMA | 7.47 |
| 35 day DMA | 7.64 |
| 50 day DMA | 8.3 |
| 100 day DMA | 9.33 |
| 150 day DMA | 9.69 |
| 200 day DMA | 9.86 |
EMA (exponential moving average) of Omnipotent 543400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.6 | 7.31 | 7.07 |
| 12 day EMA | 7.47 | 7.34 | 7.26 |
| 20 day EMA | 7.56 | 7.5 | 7.47 |
| 35 day EMA | 7.96 | 7.95 | 7.96 |
| 50 day EMA | 8.4 | 8.41 | 8.43 |
SMA (simple moving average) of Omnipotent 543400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.35 | 7.16 | 7.05 |
| 12 day SMA | 7.4 | 7.36 | 7.35 |
| 20 day SMA | 7.47 | 7.43 | 7.43 |
| 35 day SMA | 7.64 | 7.64 | 7.67 |
| 50 day SMA | 8.3 | 8.35 | 8.4 |
| 100 day SMA | 9.33 | 9.35 | 9.37 |
| 150 day SMA | 9.69 | 9.71 | 9.72 |
| 200 day SMA | 9.86 | 9.87 | 9.88 |
Fundamentals, profit and EPS of Omnipotent 543400
EPS is 1.06 and PE is: 7.71
Last quarter profit: (February 2024 quarter) 0.11 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 8.26
EPS is 1.06 and PE is: 7.71
Last quarter profit: (September 2023 quarter) 0.11 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 5.77
Videos related to: Omnipotent 543400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance