Munafa Stock Market Course + Intraday & FNO calls 
Omnipotent 543400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnipotent 543400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543400
- 543400 Experts view
- Tomorrow's Movement 543400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Omnipotent
Strong intraday Stock price targets for Omnipotent are 5.25 and 5.35
| Intraday Target 1 | 5.23 |
| Intraday Target 2 | 5.27 |
| Intraday Target 3 | 5.3333333333333 |
| Intraday Target 4 | 5.37 |
| Intraday Target 5 | 5.43 |
Daily price and volume Omnipotent
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.30 (-3.64%) | 5.40 | 5.30 - 5.40 | 0.283 times | Fri 05 December 2025 | 5.50 (0%) | 5.70 | 5.50 - 5.70 | 0.2358 times | Thu 04 December 2025 | 5.50 (4.96%) | 5.45 | 5.45 - 5.50 | 0.283 times | Tue 02 December 2025 | 5.24 (-4.9%) | 5.24 | 5.24 - 5.24 | 0.4245 times | Mon 01 December 2025 | 5.51 (-5%) | 5.89 | 5.51 - 5.89 | 0.4245 times | Fri 28 November 2025 | 5.80 (-4.29%) | 6.30 | 5.77 - 6.30 | 0.4245 times | Thu 27 November 2025 | 6.06 (4.48%) | 6.09 | 5.62 - 6.09 | 0.8019 times | Wed 26 November 2025 | 5.80 (4.88%) | 5.79 | 5.79 - 5.80 | 0.3302 times | Tue 25 November 2025 | 5.53 (4.93%) | 5.27 | 5.22 - 5.53 | 3.6321 times | Mon 24 November 2025 | 5.27 (4.98%) | 5.27 | 4.91 - 5.27 | 3.1604 times | Fri 21 November 2025 | 5.02 (4.8%) | 5.02 | 4.80 - 5.02 | 2.8774 times |
Weekly price and charts Omnipotent
Strong weekly Stock price targets for Omnipotent 543400 are 5.25 and 5.35
| Weekly Target 1 | 5.23 |
| Weekly Target 2 | 5.27 |
| Weekly Target 3 | 5.3333333333333 |
| Weekly Target 4 | 5.37 |
| Weekly Target 5 | 5.43 |
Weekly price and volumes for Omnipotent
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.30 (-3.64%) | 5.40 | 5.30 - 5.40 | 0.0725 times | Fri 05 December 2025 | 5.50 (-5.17%) | 5.89 | 5.24 - 5.89 | 0.3502 times | Fri 28 November 2025 | 5.80 (15.54%) | 5.27 | 4.91 - 6.30 | 2.1377 times | Fri 21 November 2025 | 5.02 (14.87%) | 4.57 | 4.00 - 5.02 | 2.8744 times | Fri 14 November 2025 | 4.37 (-17.23%) | 5.49 | 4.35 - 5.50 | 2.1135 times | Fri 07 November 2025 | 5.28 (-10.36%) | 6.23 | 5.22 - 6.30 | 0.8575 times | Fri 31 October 2025 | 5.89 (-15.86%) | 6.55 | 5.80 - 6.74 | 0.6522 times | Thu 23 October 2025 | 7.00 (-3.05%) | 7.08 | 7.00 - 7.14 | 0.157 times | Thu 16 October 2025 | 7.22 (-4.37%) | 7.55 | 7.02 - 7.92 | 0.6522 times | Thu 09 October 2025 | 7.55 (-5.98%) | 8.04 | 7.55 - 8.17 | 0.1329 times | Fri 03 October 2025 | 8.03 (14.55%) | 7.33 | 6.95 - 8.04 | 0.2415 times |
Monthly price and charts Omnipotent
Strong monthly Stock price targets for Omnipotent 543400 are 4.95 and 5.6
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 5.06 |
| Monthly Target 3 | 5.4766666666667 |
| Monthly Target 4 | 5.71 |
| Monthly Target 5 | 6.13 |
Monthly price and volumes Omnipotent
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.30 (-8.62%) | 5.89 | 5.24 - 5.89 | 0.1088 times | Fri 28 November 2025 | 5.80 (-1.53%) | 6.23 | 4.00 - 6.30 | 2.0553 times | Fri 31 October 2025 | 5.89 (-19.32%) | 6.95 | 5.80 - 8.17 | 0.4602 times | Tue 30 September 2025 | 7.30 (-2.67%) | 7.19 | 6.68 - 8.07 | 0.5597 times | Thu 28 August 2025 | 7.50 (-12.79%) | 8.43 | 7.50 - 8.43 | 0.0622 times | Tue 29 July 2025 | 8.60 (-13.13%) | 10.14 | 6.94 - 10.14 | 1.2998 times | Mon 30 June 2025 | 9.90 (-23.08%) | 12.63 | 9.50 - 12.63 | 0.2643 times | Fri 30 May 2025 | 12.87 (43.16%) | 9.29 | 9.19 - 15.45 | 2.9757 times | Tue 29 April 2025 | 8.99 (26.62%) | 7.40 | 6.48 - 8.99 | 0.2736 times | Fri 28 March 2025 | 7.10 (-9.09%) | 7.43 | 7.00 - 8.12 | 1.9403 times | Fri 28 February 2025 | 7.81 (-25.19%) | 10.10 | 7.60 - 10.23 | 1.4117 times |
Yearly price and charts Omnipotent
Strong yearly Stock price targets for Omnipotent 543400 are -1.08 and 10.38
| Yearly Target 1 | -3.2 |
| Yearly Target 2 | 1.05 |
| Yearly Target 3 | 8.25 |
| Yearly Target 4 | 12.5 |
| Yearly Target 5 | 19.7 |
Yearly price and volumes Omnipotent
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.30 (-43.38%) | 8.90 | 4.00 - 15.45 | 1.9531 times | Tue 31 December 2024 | 9.36 (3.08%) | 9.52 | 7.73 - 15.66 | 1.1439 times | Fri 29 December 2023 | 9.08 (-39.87%) | 15.80 | 6.88 - 17.70 | 0.5473 times | Fri 30 December 2022 | 15.10 (-64.43%) | 44.55 | 14.80 - 50.30 | 0.7836 times | Fri 31 December 2021 | 42.45 (0%) | 99.00 | 33.60 - 99.00 | 0.5721 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Omnipotent
Tomorrow's movement Prediction of Omnipotent 543400 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omnipotent 543400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omnipotent 543400 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Omnipotent (543400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omnipotent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Omnipotent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omnipotent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Omnipotent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Omnipotent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.49 and Omnipotent 543400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Omnipotent 543400 stock. Volume based technical analysis of Omnipotent 543400 stock is negative.
Omnipotent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnipotent 543400
DMA (daily moving average) of Omnipotent 543400
| DMA period | DMA value |
| 5 day DMA | 5.41 |
| 12 day DMA | 5.44 |
| 20 day DMA | 5.11 |
| 35 day DMA | 5.77 |
| 50 day DMA | 6.22 |
| 100 day DMA | 7.7 |
| 150 day DMA | 8.28 |
| 200 day DMA | 8.69 |
EMA (exponential moving average) of Omnipotent 543400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.43 | 5.49 | 5.49 |
| 12 day EMA | 5.4 | 5.42 | 5.41 |
| 20 day EMA | 5.46 | 5.48 | 5.48 |
| 35 day EMA | 5.8 | 5.83 | 5.85 |
| 50 day EMA | 6.23 | 6.27 | 6.3 |
SMA (simple moving average) of Omnipotent 543400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.41 | 5.51 | 5.62 |
| 12 day SMA | 5.44 | 5.38 | 5.29 |
| 20 day SMA | 5.11 | 5.11 | 5.12 |
| 35 day SMA | 5.77 | 5.85 | 5.91 |
| 50 day SMA | 6.22 | 6.25 | 6.28 |
| 100 day SMA | 7.7 | 7.78 | 7.86 |
| 150 day SMA | 8.28 | 8.3 | 8.32 |
| 200 day SMA | 8.69 | 8.71 | 8.73 |
Fundamentals, profit and EPS of Omnipotent 543400
EPS is 1.06 and PE is: 5
Last quarter profit: (February 2024 quarter) 0.11 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 8.26
EPS is 1.06 and PE is: 5
Last quarter profit: (September 2023 quarter) 0.11 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 5.77
Videos related to: Omnipotent 543400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
