Munafa Stock Market Course + Intraday & FNO calls 
Omnipotent 543400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnipotent 543400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543400
- 543400 Experts view
- Tomorrow's Movement 543400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Omnipotent
Strong intraday Stock price targets for Omnipotent are 5.21 and 5.7
| Intraday Target 1 | 4.8 |
| Intraday Target 2 | 5.12 |
| Intraday Target 3 | 5.2866666666667 |
| Intraday Target 4 | 5.61 |
| Intraday Target 5 | 5.78 |
Daily price and volume Omnipotent
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 5.45 (4.61%) | 4.96 | 4.96 - 5.45 | 0.9218 times | Mon 12 January 2026 | 5.21 (-4.93%) | 5.21 | 5.21 - 5.21 | 0.0559 times | Fri 09 January 2026 | 5.48 (4.18%) | 5.26 | 5.26 - 5.52 | 0.3073 times | Thu 08 January 2026 | 5.26 (4.99%) | 4.78 | 4.78 - 5.26 | 2.7933 times | Wed 07 January 2026 | 5.01 (-4.57%) | 5.01 | 5.01 - 5.01 | 3.9944 times | Mon 05 January 2026 | 5.25 (5%) | 5.25 | 5.25 - 5.25 | 0.0279 times | Fri 02 January 2026 | 5.00 (4.6%) | 4.58 | 4.56 - 5.00 | 0.1117 times | Thu 01 January 2026 | 4.78 (-4.78%) | 4.78 | 4.78 - 4.78 | 0.3911 times | Wed 31 December 2025 | 5.02 (-4.92%) | 5.07 | 5.02 - 5.07 | 1.257 times | Tue 30 December 2025 | 5.28 (2.72%) | 5.01 | 4.89 - 5.28 | 0.1397 times | Mon 29 December 2025 | 5.14 (-4.81%) | 5.14 | 5.14 - 5.14 | 0.0279 times |
Weekly price and charts Omnipotent
Strong weekly Stock price targets for Omnipotent 543400 are 5.21 and 5.7
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 5.12 |
| Weekly Target 3 | 5.2866666666667 |
| Weekly Target 4 | 5.61 |
| Weekly Target 5 | 5.78 |
Weekly price and volumes for Omnipotent
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 5.45 (-0.55%) | 5.21 | 4.96 - 5.45 | 0.2954 times | Fri 09 January 2026 | 5.48 (9.6%) | 5.25 | 4.78 - 5.52 | 2.1519 times | Fri 02 January 2026 | 5.00 (-7.41%) | 5.14 | 4.56 - 5.28 | 0.5823 times | Fri 26 December 2025 | 5.40 (12.03%) | 4.83 | 4.47 - 5.40 | 0.5401 times | Fri 19 December 2025 | 4.82 (-8.19%) | 5.49 | 4.81 - 5.73 | 0.8523 times | Fri 12 December 2025 | 5.25 (-4.55%) | 5.40 | 4.77 - 5.46 | 0.3544 times | Fri 05 December 2025 | 5.50 (-5.17%) | 5.89 | 5.24 - 5.89 | 0.2447 times | Fri 28 November 2025 | 5.80 (15.54%) | 5.27 | 4.91 - 6.30 | 1.4937 times | Fri 21 November 2025 | 5.02 (14.87%) | 4.57 | 4.00 - 5.02 | 2.0084 times | Fri 14 November 2025 | 4.37 (-17.23%) | 5.49 | 4.35 - 5.50 | 1.4768 times | Fri 07 November 2025 | 5.28 (-10.36%) | 6.23 | 5.22 - 6.30 | 0.5992 times |
Monthly price and charts Omnipotent
Strong monthly Stock price targets for Omnipotent 543400 are 5.01 and 5.97
| Monthly Target 1 | 4.22 |
| Monthly Target 2 | 4.83 |
| Monthly Target 3 | 5.1766666666667 |
| Monthly Target 4 | 5.79 |
| Monthly Target 5 | 6.14 |
Monthly price and volumes Omnipotent
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 5.45 (8.57%) | 4.78 | 4.56 - 5.52 | 0.9772 times | Wed 31 December 2025 | 5.02 (-13.45%) | 5.89 | 4.47 - 5.89 | 0.9105 times | Fri 28 November 2025 | 5.80 (-1.53%) | 6.23 | 4.00 - 6.30 | 2.0971 times | Fri 31 October 2025 | 5.89 (-19.32%) | 6.95 | 5.80 - 8.17 | 0.4695 times | Tue 30 September 2025 | 7.30 (-2.67%) | 7.19 | 6.68 - 8.07 | 0.5711 times | Thu 28 August 2025 | 7.50 (-12.79%) | 8.43 | 7.50 - 8.43 | 0.0635 times | Tue 29 July 2025 | 8.60 (-13.13%) | 10.14 | 6.94 - 10.14 | 1.3261 times | Mon 30 June 2025 | 9.90 (-23.08%) | 12.63 | 9.50 - 12.63 | 0.2697 times | Fri 30 May 2025 | 12.87 (43.16%) | 9.29 | 9.19 - 15.45 | 3.0362 times | Tue 29 April 2025 | 8.99 (26.62%) | 7.40 | 6.48 - 8.99 | 0.2792 times | Fri 28 March 2025 | 7.10 (-9.09%) | 7.43 | 7.00 - 8.12 | 1.9797 times |
Yearly price and charts Omnipotent
Strong yearly Stock price targets for Omnipotent 543400 are 5.01 and 5.97
| Yearly Target 1 | 4.22 |
| Yearly Target 2 | 4.83 |
| Yearly Target 3 | 5.1766666666667 |
| Yearly Target 4 | 5.79 |
| Yearly Target 5 | 6.14 |
Yearly price and volumes Omnipotent
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 5.45 (8.57%) | 4.78 | 4.56 - 5.52 | 0.1337 times | Wed 31 December 2025 | 5.02 (-46.37%) | 8.90 | 4.00 - 15.45 | 2.3582 times | Tue 31 December 2024 | 9.36 (3.08%) | 9.52 | 7.73 - 15.66 | 1.3171 times | Fri 29 December 2023 | 9.08 (-39.87%) | 15.80 | 6.88 - 17.70 | 0.6301 times | Fri 30 December 2022 | 15.10 (-64.43%) | 44.55 | 14.80 - 50.30 | 0.9022 times | Fri 31 December 2021 | 42.45 (0%) | 99.00 | 33.60 - 99.00 | 0.6588 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Omnipotent
Tomorrow's movement Prediction of Omnipotent 543400 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omnipotent 543400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omnipotent 543400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Omnipotent (543400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omnipotent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Omnipotent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omnipotent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Omnipotent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Omnipotent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.13 and Omnipotent 543400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Omnipotent 543400 stock. Volume based technical analysis of Omnipotent 543400 stock is negative.
Omnipotent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnipotent 543400
DMA (daily moving average) of Omnipotent 543400
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 5.19 |
| 20 day DMA | 5.14 |
| 35 day DMA | 5.25 |
| 50 day DMA | 5.22 |
| 100 day DMA | 6.39 |
| 150 day DMA | 7.9 |
| 200 day DMA | 8.08 |
EMA (exponential moving average) of Omnipotent 543400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.24 | 5.25 |
| 12 day EMA | 5.22 | 5.18 | 5.18 |
| 20 day EMA | 5.21 | 5.18 | 5.18 |
| 35 day EMA | 5.26 | 5.25 | 5.25 |
| 50 day EMA | 5.35 | 5.35 | 5.36 |
SMA (simple moving average) of Omnipotent 543400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.24 | 5.2 |
| 12 day SMA | 5.19 | 5.17 | 5.14 |
| 20 day SMA | 5.14 | 5.13 | 5.12 |
| 35 day SMA | 5.25 | 5.23 | 5.22 |
| 50 day SMA | 5.22 | 5.23 | 5.26 |
| 100 day SMA | 6.39 | 6.42 | 6.46 |
| 150 day SMA | 7.9 | 7.91 | 7.92 |
| 200 day SMA | 8.08 | 8.11 | 8.13 |
Fundamentals, profit and EPS of Omnipotent 543400
EPS is 1.06 and PE is: 5.14
Last quarter profit: (February 2024 quarter) 0.11 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 8.26
EPS is 1.06 and PE is: 5.14
Last quarter profit: (September 2023 quarter) 0.11 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 5.77
Videos related to: Omnipotent 543400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
