Munafa Stock Market Course + Intraday & FNO calls 
Omnipotent 543400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnipotent 543400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543400
- 543400 Experts view
- Tomorrow's Movement 543400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Omnipotent
Strong intraday Stock price targets for Omnipotent are 4.18 and 4.57
| Intraday Target 1 | 3.85 |
| Intraday Target 2 | 4.11 |
| Intraday Target 3 | 4.24 |
| Intraday Target 4 | 4.5 |
| Intraday Target 5 | 4.63 |
Daily price and volume Omnipotent
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.37 (4.55%) | 4.01 | 3.98 - 4.37 | 0.7407 times | Thu 12 March 2026 | 4.18 (0.24%) | 4.18 | 4.18 - 4.18 | 0.1852 times | Wed 11 March 2026 | 4.17 (4.77%) | 4.17 | 4.17 - 4.17 | 0.1852 times | Tue 10 March 2026 | 3.98 (-4.78%) | 4.00 | 3.98 - 4.00 | 0.5556 times | Fri 06 March 2026 | 4.18 (-5%) | 4.18 | 4.18 - 4.40 | 0.3704 times | Thu 05 March 2026 | 4.40 (-0.45%) | 4.40 | 4.40 - 4.40 | 0.0926 times | Fri 27 February 2026 | 4.42 (1.61%) | 4.22 | 4.22 - 4.53 | 0.5556 times | Thu 26 February 2026 | 4.35 (-4.81%) | 4.40 | 4.35 - 4.40 | 0.3704 times | Wed 25 February 2026 | 4.57 (4.1%) | 4.30 | 4.30 - 4.57 | 0.1852 times | Tue 24 February 2026 | 4.39 (-4.98%) | 4.40 | 4.39 - 4.41 | 6.7593 times | Mon 23 February 2026 | 4.62 (2.44%) | 4.29 | 4.29 - 4.62 | 1.0185 times |
Weekly price and charts Omnipotent
Strong weekly Stock price targets for Omnipotent 543400 are 4.18 and 4.57
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 4.11 |
| Weekly Target 3 | 4.24 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 4.63 |
Weekly price and volumes for Omnipotent
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.37 (4.55%) | 4.00 | 3.98 - 4.37 | 0.3087 times | Fri 06 March 2026 | 4.18 (-5.43%) | 4.40 | 4.18 - 4.40 | 0.0858 times | Fri 27 February 2026 | 4.42 (-2%) | 4.29 | 4.22 - 4.62 | 1.6467 times | Fri 20 February 2026 | 4.51 (8.15%) | 4.37 | 3.99 - 4.69 | 1.0978 times | Fri 13 February 2026 | 4.17 (-10.71%) | 4.58 | 4.17 - 4.86 | 0.4288 times | Fri 06 February 2026 | 4.67 (-5.27%) | 5.15 | 4.67 - 5.37 | 0.3087 times | Fri 30 January 2026 | 4.93 (9.31%) | 4.34 | 4.34 - 4.93 | 0.1887 times | Fri 23 January 2026 | 4.51 (-16.64%) | 5.15 | 4.51 - 5.15 | 0.0858 times | Fri 16 January 2026 | 5.41 (-1.28%) | 5.21 | 4.96 - 5.72 | 1.4751 times | Fri 09 January 2026 | 5.48 (9.6%) | 5.25 | 4.78 - 5.52 | 4.3739 times | Fri 02 January 2026 | 5.00 (-7.41%) | 5.14 | 4.56 - 5.28 | 1.1835 times |
Monthly price and charts Omnipotent
Strong monthly Stock price targets for Omnipotent 543400 are 3.97 and 4.39
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 4.25 |
| Monthly Target 4 | 4.52 |
| Monthly Target 5 | 4.67 |
Monthly price and volumes Omnipotent
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.37 (-1.13%) | 4.40 | 3.98 - 4.40 | 0.0958 times | Fri 27 February 2026 | 4.42 (-10.34%) | 5.15 | 3.99 - 5.37 | 0.8458 times | Fri 30 January 2026 | 4.93 (-1.79%) | 4.78 | 4.34 - 5.72 | 1.5625 times | Wed 31 December 2025 | 5.02 (-13.45%) | 5.89 | 4.47 - 5.89 | 1.1958 times | Fri 28 November 2025 | 5.80 (-1.53%) | 6.23 | 4.00 - 6.30 | 2.7542 times | Fri 31 October 2025 | 5.89 (-19.32%) | 6.95 | 5.80 - 8.17 | 0.6167 times | Tue 30 September 2025 | 7.30 (-2.67%) | 7.19 | 6.68 - 8.07 | 0.75 times | Thu 28 August 2025 | 7.50 (-12.79%) | 8.43 | 7.50 - 8.43 | 0.0833 times | Tue 29 July 2025 | 8.60 (-13.13%) | 10.14 | 6.94 - 10.14 | 1.7417 times | Mon 30 June 2025 | 9.90 (-23.08%) | 12.63 | 9.50 - 12.63 | 0.3542 times | Fri 30 May 2025 | 12.87 (43.16%) | 9.29 | 9.19 - 15.45 | 3.9875 times |
Yearly price and charts Omnipotent
Strong yearly Stock price targets for Omnipotent 543400 are 3.31 and 5.05
| Yearly Target 1 | 2.95 |
| Yearly Target 2 | 3.66 |
| Yearly Target 3 | 4.69 |
| Yearly Target 4 | 5.4 |
| Yearly Target 5 | 6.43 |
Yearly price and volumes Omnipotent
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.37 (-12.95%) | 4.78 | 3.98 - 5.72 | 0.2554 times | Wed 31 December 2025 | 5.02 (-46.37%) | 8.90 | 4.00 - 15.45 | 2.3092 times | Tue 31 December 2024 | 9.36 (3.08%) | 9.52 | 7.73 - 15.66 | 1.2898 times | Fri 29 December 2023 | 9.08 (-39.87%) | 15.80 | 6.88 - 17.70 | 0.617 times | Fri 30 December 2022 | 15.10 (-64.43%) | 44.55 | 14.80 - 50.30 | 0.8835 times | Fri 31 December 2021 | 42.45 (0%) | 99.00 | 33.60 - 99.00 | 0.6451 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Omnipotent
Tomorrow's movement Prediction of Omnipotent 543400 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omnipotent 543400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omnipotent 543400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Omnipotent 543400 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.29
Munafa value: 70 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Omnipotent (543400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omnipotent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Omnipotent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omnipotent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Omnipotent in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Omnipotent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.35 and Omnipotent 543400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Omnipotent 543400 stock. Volume based technical analysis of Omnipotent 543400 stock is negative.
Omnipotent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnipotent 543400
DMA (daily moving average) of Omnipotent 543400
| DMA period | DMA value |
| 5 day DMA | 4.18 |
| 12 day DMA | 4.35 |
| 20 day DMA | 4.36 |
| 35 day DMA | 4.6 |
| 50 day DMA | 4.76 |
| 100 day DMA | 5.31 |
| 150 day DMA | 6.3 |
| 200 day DMA | 7.29 |
EMA (exponential moving average) of Omnipotent 543400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.26 | 4.2 | 4.21 |
| 12 day EMA | 4.32 | 4.31 | 4.33 |
| 20 day EMA | 4.41 | 4.41 | 4.43 |
| 35 day EMA | 4.57 | 4.58 | 4.6 |
| 50 day EMA | 4.74 | 4.76 | 4.78 |
SMA (simple moving average) of Omnipotent 543400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.18 | 4.18 | 4.23 |
| 12 day SMA | 4.35 | 4.37 | 4.4 |
| 20 day SMA | 4.36 | 4.38 | 4.41 |
| 35 day SMA | 4.6 | 4.64 | 4.66 |
| 50 day SMA | 4.76 | 4.77 | 4.79 |
| 100 day SMA | 5.31 | 5.34 | 5.37 |
| 150 day SMA | 6.3 | 6.35 | 6.39 |
| 200 day SMA | 7.29 | 7.31 | 7.32 |
Fundamentals, profit and EPS of Omnipotent 543400
EPS is 1.06 and PE is: 4.12
Last quarter profit: (February 2024 quarter) 0.11 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 8.26
EPS is 1.06 and PE is: 4.12
Last quarter profit: (September 2023 quarter) 0.11 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 5.77
Videos related to: Omnipotent 543400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
