ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Omnipotent 543400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnipotent 543400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Omnipotent

Strong intraday Stock price targets for Omnipotent are 2.65 and 2.75

Intraday Target 12.57
Intraday Target 22.63
Intraday Target 32.6666666666667
Intraday Target 42.73
Intraday Target 52.77

Daily price and volume Omnipotent

Date Closing Open Range Volume
Tue 04 August 2026 2.70 (3.85%) 2.60 2.60 - 2.70 1 times
Mon 03 August 2026 2.60 (4.84%) 2.59 2.43 - 2.60 2.5 times
Thu 30 July 2026 2.48 (4.64%) 2.45 2.45 - 2.48 1 times
Wed 29 July 2026 2.37 (-3.27%) 2.50 2.37 - 2.50 1.75 times
Fri 24 July 2026 2.45 (0%) 2.45 2.45 - 2.45 0.25 times
Thu 23 July 2026 2.45 (1.66%) 2.40 2.31 - 2.52 2.25 times
Wed 22 July 2026 2.41 (-2.82%) 2.41 2.41 - 2.41 0.25 times
Tue 21 July 2026 2.48 (-4.25%) 2.48 2.48 - 2.48 0.25 times
Mon 20 July 2026 2.59 (-4.78%) 2.59 2.59 - 2.59 0.5 times
Fri 17 July 2026 2.72 (0%) 2.72 2.72 - 2.72 0.25 times
Tue 14 July 2026 2.72 (4.62%) 2.72 2.72 - 2.72 0.25 times

Daily chart Omnipotent

Weekly price and charts Omnipotent

Strong weekly Stock price targets for Omnipotent 543400 are 2.57 and 2.84

Weekly Target 12.34
Weekly Target 22.52
Weekly Target 32.61
Weekly Target 42.79
Weekly Target 52.88

Weekly price and volumes for Omnipotent

Date Closing Open Range Volume
Tue 04 August 2026 2.70 (8.87%) 2.59 2.43 - 2.70 0.4947 times
Thu 30 July 2026 2.48 (1.22%) 2.50 2.37 - 2.50 0.3887 times
Fri 24 July 2026 2.45 (-9.93%) 2.59 2.31 - 2.59 0.4947 times
Fri 17 July 2026 2.72 (8.8%) 2.60 2.60 - 2.72 0.106 times
Wed 08 July 2026 2.50 (-4.94%) 2.64 2.50 - 2.64 0.424 times
Fri 03 July 2026 2.63 (-4.01%) 2.74 2.61 - 2.78 0.8127 times
Wed 24 June 2026 2.74 (3.4%) 2.65 2.48 - 2.74 2.0141 times
Fri 19 June 2026 2.65 (-6.69%) 2.95 2.65 - 2.95 2.5442 times
Thu 11 June 2026 2.84 (-8.97%) 2.97 2.83 - 3.10 1.4488 times
Fri 05 June 2026 3.12 (-0.64%) 3.14 2.85 - 3.14 1.2721 times
Fri 29 May 2026 3.14 (-3.98%) 3.42 3.14 - 3.43 1.2014 times

weekly chart Omnipotent

Monthly price and charts Omnipotent

Strong monthly Stock price targets for Omnipotent 543400 are 2.57 and 2.84

Monthly Target 12.34
Monthly Target 22.52
Monthly Target 32.61
Monthly Target 42.79
Monthly Target 52.88

Monthly price and volumes Omnipotent

Date Closing Open Range Volume
Tue 04 August 2026 2.70 (8.87%) 2.59 2.43 - 2.70 0.0516 times
Thu 30 July 2026 2.48 (-9.49%) 2.62 2.31 - 2.78 0.2248 times
Tue 30 June 2026 2.74 (-12.74%) 3.14 2.48 - 3.14 0.7664 times
Fri 29 May 2026 3.14 (-14.67%) 3.78 2.79 - 3.78 0.8917 times
Thu 30 April 2026 3.68 (-3.66%) 3.69 3.18 - 4.49 1.1349 times
Mon 30 March 2026 3.82 (-13.57%) 4.40 3.63 - 4.40 1.308 times
Fri 27 February 2026 4.42 (-10.34%) 5.15 3.99 - 5.37 0.748 times
Fri 30 January 2026 4.93 (-1.79%) 4.78 4.34 - 5.72 1.3817 times
Wed 31 December 2025 5.02 (-13.45%) 5.89 4.47 - 5.89 1.0575 times
Fri 28 November 2025 5.80 (-1.53%) 6.23 4.00 - 6.30 2.4355 times
Fri 31 October 2025 5.89 (-19.32%) 6.95 5.80 - 8.17 0.5453 times

monthly chart Omnipotent

Yearly price and charts Omnipotent

Strong yearly Stock price targets for Omnipotent 543400 are 0.8 and 4.21

Yearly Target 10.17
Yearly Target 21.43
Yearly Target 33.5766666666667
Yearly Target 44.84
Yearly Target 56.99

Yearly price and volumes Omnipotent

Date Closing Open Range Volume
Tue 04 August 2026 2.70 (-46.22%) 4.78 2.31 - 5.72 0.6933 times
Wed 31 December 2025 5.02 (-46.37%) 8.90 4.00 - 15.45 2.1332 times
Tue 31 December 2024 9.36 (3.08%) 9.52 7.73 - 15.66 1.1914 times
Fri 29 December 2023 9.08 (-39.87%) 15.80 6.88 - 17.70 0.57 times
Fri 30 December 2022 15.10 (-64.43%) 44.55 14.80 - 50.30 0.8161 times
Fri 31 December 2021 42.45 (0%) 99.00 33.60 - 99.00 0.5959 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of Omnipotent

Tomorrow's movement Prediction of Omnipotent 543400 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Omnipotent 543400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Omnipotent 543400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Omnipotent 543400 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.49

Munafa value: 70 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Omnipotent (543400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Omnipotent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Omnipotent in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Omnipotent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Omnipotent in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Omnipotent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.52 and Omnipotent 543400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Omnipotent 543400 stock. Volume based technical analysis of Omnipotent 543400 stock is negative.

Omnipotent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omnipotent 543400

DMA (daily moving average) of Omnipotent 543400

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.55
20 day DMA 2.59
35 day DMA 2.71
50 day DMA 2.85
100 day DMA 3.48
150 day DMA 4.04
200 day DMA 4.72

EMA (exponential moving average) of Omnipotent 543400

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.52.45
12 day EMA2.562.532.52
20 day EMA2.612.62.6
35 day EMA2.762.762.77
50 day EMA2.92.912.92

SMA (simple moving average) of Omnipotent 543400

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.472.43
12 day SMA2.552.532.53
20 day SMA2.592.592.59
35 day SMA2.712.732.74
50 day SMA2.852.872.89
100 day SMA3.483.53.52
150 day SMA4.044.054.06
200 day SMA4.724.744.77

Fundamentals, profit and EPS of Omnipotent 543400

EPS is 1.06 and PE is: 2.55

Last quarter profit: (February 2024 quarter) 0.11 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 8.26

EPS is 1.06 and PE is: 2.55

Last quarter profit: (September 2023 quarter) 0.11 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 5.77

Videos related to: Omnipotent 543400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Omnipotent 543400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top