Munafa Stock Market Course + Intraday & FNO calls 
Omnipotent 543400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnipotent 543400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543400
- 543400 Experts view
- Tomorrow's Movement 543400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Omnipotent
Strong intraday Stock price targets for Omnipotent are 4.89 and 5.36
| Intraday Target 1 | 4.73 |
| Intraday Target 2 | 5.04 |
| Intraday Target 3 | 5.2033333333333 |
| Intraday Target 4 | 5.51 |
| Intraday Target 5 | 5.67 |
Daily price and volume Omnipotent
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 5.34 (3.69%) | 5.37 | 4.90 - 5.37 | 1.4286 times | Sun 01 February 2026 | 5.15 (4.46%) | 5.15 | 5.15 - 5.15 | 0.9524 times | Fri 30 January 2026 | 4.93 (3.35%) | 4.79 | 4.60 - 4.93 | 1.4286 times | Thu 29 January 2026 | 4.77 (4.84%) | 4.55 | 4.55 - 4.77 | 0.9524 times | Wed 28 January 2026 | 4.55 (4.84%) | 4.55 | 4.55 - 4.55 | 1.9048 times | Tue 27 January 2026 | 4.34 (-3.77%) | 4.34 | 4.34 - 4.34 | 0.9524 times | Fri 23 January 2026 | 4.51 (-3.63%) | 4.51 | 4.51 - 4.51 | 0.4762 times | Thu 22 January 2026 | 4.68 (-4.49%) | 4.67 | 4.67 - 4.68 | 0.9524 times | Wed 21 January 2026 | 4.90 (-4.85%) | 4.90 | 4.90 - 4.90 | 0.4762 times | Tue 20 January 2026 | 5.15 (-4.81%) | 5.15 | 5.15 - 5.15 | 0.4762 times | Fri 16 January 2026 | 5.41 (-3.91%) | 5.41 | 5.36 - 5.45 | 4.2857 times |
Weekly price and charts Omnipotent
Strong weekly Stock price targets for Omnipotent 543400 are 5.12 and 5.59
| Weekly Target 1 | 4.73 |
| Weekly Target 2 | 5.04 |
| Weekly Target 3 | 5.2033333333333 |
| Weekly Target 4 | 5.51 |
| Weekly Target 5 | 5.67 |
Weekly price and volumes for Omnipotent
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 5.34 (8.32%) | 5.15 | 4.90 - 5.37 | 0.075 times | Fri 30 January 2026 | 4.93 (9.31%) | 4.34 | 4.34 - 4.93 | 0.1649 times | Fri 23 January 2026 | 4.51 (-16.64%) | 5.15 | 4.51 - 5.15 | 0.075 times | Fri 16 January 2026 | 5.41 (-1.28%) | 5.21 | 4.96 - 5.72 | 1.2894 times | Fri 09 January 2026 | 5.48 (9.6%) | 5.25 | 4.78 - 5.52 | 3.8231 times | Fri 02 January 2026 | 5.00 (-7.41%) | 5.14 | 4.56 - 5.28 | 1.0345 times | Fri 26 December 2025 | 5.40 (12.03%) | 4.83 | 4.47 - 5.40 | 0.9595 times | Fri 19 December 2025 | 4.82 (-8.19%) | 5.49 | 4.81 - 5.73 | 1.5142 times | Fri 12 December 2025 | 5.25 (-4.55%) | 5.40 | 4.77 - 5.46 | 0.6297 times | Fri 05 December 2025 | 5.50 (-5.17%) | 5.89 | 5.24 - 5.89 | 0.4348 times | Fri 28 November 2025 | 5.80 (15.54%) | 5.27 | 4.91 - 6.30 | 2.6537 times |
Monthly price and charts Omnipotent
Strong monthly Stock price targets for Omnipotent 543400 are 5.12 and 5.59
| Monthly Target 1 | 4.73 |
| Monthly Target 2 | 5.04 |
| Monthly Target 3 | 5.2033333333333 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 5.67 |
Monthly price and volumes Omnipotent
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 5.34 (8.32%) | 5.15 | 4.90 - 5.37 | 0.0159 times | Fri 30 January 2026 | 4.93 (-1.79%) | 4.78 | 4.34 - 5.72 | 1.1958 times | Wed 31 December 2025 | 5.02 (-13.45%) | 5.89 | 4.47 - 5.89 | 0.9152 times | Fri 28 November 2025 | 5.80 (-1.53%) | 6.23 | 4.00 - 6.30 | 2.1078 times | Fri 31 October 2025 | 5.89 (-19.32%) | 6.95 | 5.80 - 8.17 | 0.4719 times | Tue 30 September 2025 | 7.30 (-2.67%) | 7.19 | 6.68 - 8.07 | 0.574 times | Thu 28 August 2025 | 7.50 (-12.79%) | 8.43 | 7.50 - 8.43 | 0.0638 times | Tue 29 July 2025 | 8.60 (-13.13%) | 10.14 | 6.94 - 10.14 | 1.3329 times | Mon 30 June 2025 | 9.90 (-23.08%) | 12.63 | 9.50 - 12.63 | 0.271 times | Fri 30 May 2025 | 12.87 (43.16%) | 9.29 | 9.19 - 15.45 | 3.0517 times | Tue 29 April 2025 | 8.99 (26.62%) | 7.40 | 6.48 - 8.99 | 0.2806 times |
Yearly price and charts Omnipotent
Strong yearly Stock price targets for Omnipotent 543400 are 4.84 and 6.22
| Yearly Target 1 | 3.75 |
| Yearly Target 2 | 4.55 |
| Yearly Target 3 | 5.1333333333333 |
| Yearly Target 4 | 5.93 |
| Yearly Target 5 | 6.51 |
Yearly price and volumes Omnipotent
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 5.34 (6.37%) | 4.78 | 4.34 - 5.72 | 0.1641 times | Wed 31 December 2025 | 5.02 (-46.37%) | 8.90 | 4.00 - 15.45 | 2.3459 times | Tue 31 December 2024 | 9.36 (3.08%) | 9.52 | 7.73 - 15.66 | 1.3103 times | Fri 29 December 2023 | 9.08 (-39.87%) | 15.80 | 6.88 - 17.70 | 0.6269 times | Fri 30 December 2022 | 15.10 (-64.43%) | 44.55 | 14.80 - 50.30 | 0.8975 times | Fri 31 December 2021 | 42.45 (0%) | 99.00 | 33.60 - 99.00 | 0.6553 times | Wed 04 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Omnipotent
Tomorrow's movement Prediction of Omnipotent 543400 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omnipotent 543400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omnipotent 543400 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.23
Munafa value: 55 as on Tue 03 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Omnipotent (543400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omnipotent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Omnipotent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omnipotent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Omnipotent in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omnipotent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.83 and Omnipotent 543400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Omnipotent 543400 stock. Volume based technical analysis of Omnipotent 543400 stock is negative.
Omnipotent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnipotent 543400
DMA (daily moving average) of Omnipotent 543400
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 4.95 |
| 20 day DMA | 5.04 |
| 35 day DMA | 5.07 |
| 50 day DMA | 5.14 |
| 100 day DMA | 6.02 |
| 150 day DMA | 7.59 |
| 200 day DMA | 7.75 |
EMA (exponential moving average) of Omnipotent 543400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 4.89 | 4.76 |
| 12 day EMA | 4.97 | 4.9 | 4.86 |
| 20 day EMA | 5.01 | 4.98 | 4.96 |
| 35 day EMA | 5.04 | 5.02 | 5.01 |
| 50 day EMA | 5.07 | 5.06 | 5.06 |
SMA (simple moving average) of Omnipotent 543400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 4.75 | 4.62 |
| 12 day SMA | 4.95 | 4.96 | 4.96 |
| 20 day SMA | 5.04 | 5.02 | 5.03 |
| 35 day SMA | 5.07 | 5.07 | 5.07 |
| 50 day SMA | 5.14 | 5.12 | 5.1 |
| 100 day SMA | 6.02 | 6.06 | 6.1 |
| 150 day SMA | 7.59 | 7.63 | 7.66 |
| 200 day SMA | 7.75 | 7.77 | 7.79 |
Fundamentals, profit and EPS of Omnipotent 543400
EPS is 1.06 and PE is: 5.04
Last quarter profit: (February 2024 quarter) 0.11 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 8.26
EPS is 1.06 and PE is: 5.04
Last quarter profit: (September 2023 quarter) 0.11 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 5.77
Videos related to: Omnipotent 543400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
