Munafa Stock Market Course + Intraday & FNO calls 
Omnipotent 543400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnipotent 543400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543400
- 543400 Experts view
- Tomorrow's Movement 543400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Omnipotent
Strong intraday Stock price targets for Omnipotent are 4.69 and 4.69
| Intraday Target 1 | 4.69 |
| Intraday Target 2 | 4.69 |
| Intraday Target 3 | 4.69 |
| Intraday Target 4 | 4.69 |
| Intraday Target 5 | 4.69 |
Daily price and volume Omnipotent
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.69 (4.92%) | 4.69 | 4.69 - 4.69 | 0.3125 times | Wed 18 February 2026 | 4.47 (4.93%) | 4.47 | 4.19 - 4.47 | 0.5208 times | Tue 17 February 2026 | 4.26 (4.93%) | 4.24 | 3.99 - 4.26 | 3.4375 times | Mon 16 February 2026 | 4.06 (-2.64%) | 4.37 | 4.00 - 4.37 | 2.0833 times | Fri 13 February 2026 | 4.17 (-4.79%) | 4.39 | 4.17 - 4.39 | 1.4583 times | Wed 11 February 2026 | 4.38 (-1.13%) | 4.35 | 4.35 - 4.38 | 0.3125 times | Tue 10 February 2026 | 4.43 (-3.9%) | 4.41 | 4.41 - 4.51 | 0.3125 times | Mon 09 February 2026 | 4.61 (-1.28%) | 4.58 | 4.58 - 4.86 | 0.5208 times | Fri 06 February 2026 | 4.67 (-3.31%) | 4.67 | 4.67 - 4.67 | 0.2083 times | Thu 05 February 2026 | 4.83 (-4.92%) | 4.85 | 4.83 - 4.85 | 0.8333 times | Wed 04 February 2026 | 5.08 (-4.87%) | 5.08 | 5.08 - 5.08 | 0.3125 times |
Weekly price and charts Omnipotent
Strong weekly Stock price targets for Omnipotent 543400 are 4.34 and 5.04
| Weekly Target 1 | 3.76 |
| Weekly Target 2 | 4.22 |
| Weekly Target 3 | 4.4566666666667 |
| Weekly Target 4 | 4.92 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for Omnipotent
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.69 (12.47%) | 4.37 | 3.99 - 4.69 | 0.8777 times | Fri 13 February 2026 | 4.17 (-10.71%) | 4.58 | 4.17 - 4.86 | 0.3597 times | Fri 06 February 2026 | 4.67 (-5.27%) | 5.15 | 4.67 - 5.37 | 0.259 times | Fri 30 January 2026 | 4.93 (9.31%) | 4.34 | 4.34 - 4.93 | 0.1583 times | Fri 23 January 2026 | 4.51 (-16.64%) | 5.15 | 4.51 - 5.15 | 0.0719 times | Fri 16 January 2026 | 5.41 (-1.28%) | 5.21 | 4.96 - 5.72 | 1.2374 times | Fri 09 January 2026 | 5.48 (9.6%) | 5.25 | 4.78 - 5.52 | 3.6691 times | Fri 02 January 2026 | 5.00 (-7.41%) | 5.14 | 4.56 - 5.28 | 0.9928 times | Fri 26 December 2025 | 5.40 (12.03%) | 4.83 | 4.47 - 5.40 | 0.9209 times | Fri 19 December 2025 | 4.82 (-8.19%) | 5.49 | 4.81 - 5.73 | 1.4532 times | Fri 12 December 2025 | 5.25 (-4.55%) | 5.40 | 4.77 - 5.46 | 0.6043 times |
Monthly price and charts Omnipotent
Strong monthly Stock price targets for Omnipotent 543400 are 3.65 and 5.03
| Monthly Target 1 | 3.3 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 4.6833333333333 |
| Monthly Target 4 | 5.38 |
| Monthly Target 5 | 6.06 |
Monthly price and volumes Omnipotent
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.69 (-4.87%) | 5.15 | 3.99 - 5.37 | 0.3215 times | Fri 30 January 2026 | 4.93 (-1.79%) | 4.78 | 4.34 - 5.72 | 1.1592 times | Wed 31 December 2025 | 5.02 (-13.45%) | 5.89 | 4.47 - 5.89 | 0.8872 times | Fri 28 November 2025 | 5.80 (-1.53%) | 6.23 | 4.00 - 6.30 | 2.0433 times | Fri 31 October 2025 | 5.89 (-19.32%) | 6.95 | 5.80 - 8.17 | 0.4575 times | Tue 30 September 2025 | 7.30 (-2.67%) | 7.19 | 6.68 - 8.07 | 0.5564 times | Thu 28 August 2025 | 7.50 (-12.79%) | 8.43 | 7.50 - 8.43 | 0.0618 times | Tue 29 July 2025 | 8.60 (-13.13%) | 10.14 | 6.94 - 10.14 | 1.2921 times | Mon 30 June 2025 | 9.90 (-23.08%) | 12.63 | 9.50 - 12.63 | 0.2628 times | Fri 30 May 2025 | 12.87 (43.16%) | 9.29 | 9.19 - 15.45 | 2.9583 times | Tue 29 April 2025 | 8.99 (26.62%) | 7.40 | 6.48 - 8.99 | 0.272 times |
Yearly price and charts Omnipotent
Strong yearly Stock price targets for Omnipotent 543400 are 3.48 and 5.21
| Yearly Target 1 | 3.07 |
| Yearly Target 2 | 3.88 |
| Yearly Target 3 | 4.8 |
| Yearly Target 4 | 5.61 |
| Yearly Target 5 | 6.53 |
Yearly price and volumes Omnipotent
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.69 (-6.57%) | 4.78 | 3.99 - 5.72 | 0.2053 times | Wed 31 December 2025 | 5.02 (-46.37%) | 8.90 | 4.00 - 15.45 | 2.3294 times | Tue 31 December 2024 | 9.36 (3.08%) | 9.52 | 7.73 - 15.66 | 1.301 times | Fri 29 December 2023 | 9.08 (-39.87%) | 15.80 | 6.88 - 17.70 | 0.6224 times | Fri 30 December 2022 | 15.10 (-64.43%) | 44.55 | 14.80 - 50.30 | 0.8912 times | Fri 31 December 2021 | 42.45 (0%) | 99.00 | 33.60 - 99.00 | 0.6507 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Omnipotent
Tomorrow's movement Prediction of Omnipotent 543400 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omnipotent 543400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omnipotent 543400 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.52
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Omnipotent (543400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omnipotent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Omnipotent in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omnipotent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Omnipotent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Omnipotent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.31 and Omnipotent 543400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Omnipotent 543400 stock. Volume based technical analysis of Omnipotent 543400 stock is negative.
Omnipotent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnipotent 543400
DMA (daily moving average) of Omnipotent 543400
| DMA period | DMA value |
| 5 day DMA | 4.33 |
| 12 day DMA | 4.58 |
| 20 day DMA | 4.64 |
| 35 day DMA | 4.89 |
| 50 day DMA | 4.97 |
| 100 day DMA | 5.64 |
| 150 day DMA | 6.96 |
| 200 day DMA | 7.5 |
EMA (exponential moving average) of Omnipotent 543400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.35 | 4.29 |
| 12 day EMA | 4.53 | 4.5 | 4.51 |
| 20 day EMA | 4.65 | 4.65 | 4.67 |
| 35 day EMA | 4.82 | 4.83 | 4.85 |
| 50 day EMA | 4.97 | 4.98 | 5 |
SMA (simple moving average) of Omnipotent 543400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.33 | 4.27 | 4.26 |
| 12 day SMA | 4.58 | 4.62 | 4.66 |
| 20 day SMA | 4.64 | 4.66 | 4.71 |
| 35 day SMA | 4.89 | 4.91 | 4.92 |
| 50 day SMA | 4.97 | 4.98 | 5.01 |
| 100 day SMA | 5.64 | 5.67 | 5.71 |
| 150 day SMA | 6.96 | 7.02 | 7.09 |
| 200 day SMA | 7.5 | 7.52 | 7.53 |
Fundamentals, profit and EPS of Omnipotent 543400
EPS is 1.06 and PE is: 4.42
Last quarter profit: (February 2024 quarter) 0.11 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 8.26
EPS is 1.06 and PE is: 4.42
Last quarter profit: (September 2023 quarter) 0.11 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 5.77
Videos related to: Omnipotent 543400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
