Munafa Stock Market Course + Intraday & FNO calls 
Omnipotent 543400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnipotent 543400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543400
- 543400 Experts view
- Tomorrow's Movement 543400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Omnipotent
Strong intraday Stock price targets for Omnipotent are 3.06 and 3.19
| Intraday Target 1 | 2.95 |
| Intraday Target 2 | 3.03 |
| Intraday Target 3 | 3.0766666666667 |
| Intraday Target 4 | 3.16 |
| Intraday Target 5 | 3.21 |
Daily price and volume Omnipotent
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.12 (4.35%) | 2.99 | 2.99 - 3.12 | 0.241 times | Wed 03 June 2026 | 2.99 (4.91%) | 2.99 | 2.99 - 2.99 | 0.3614 times | Tue 02 June 2026 | 2.85 (-4.68%) | 2.86 | 2.85 - 2.86 | 1.5663 times | Mon 01 June 2026 | 2.99 (-4.78%) | 3.14 | 2.99 - 3.14 | 2.1687 times | Fri 29 May 2026 | 3.14 (-4.56%) | 3.26 | 3.14 - 3.26 | 0.3614 times | Wed 27 May 2026 | 3.29 (2.17%) | 3.23 | 3.23 - 3.29 | 0.241 times | Tue 26 May 2026 | 3.22 (-4.17%) | 3.22 | 3.21 - 3.22 | 1.9277 times | Mon 25 May 2026 | 3.36 (2.75%) | 3.42 | 3.23 - 3.43 | 1.5663 times | Fri 22 May 2026 | 3.27 (4.81%) | 3.26 | 3.26 - 3.27 | 1.0843 times | Thu 21 May 2026 | 3.12 (4.7%) | 3.09 | 3.09 - 3.12 | 0.4819 times | Wed 20 May 2026 | 2.98 (1.02%) | 2.98 | 2.98 - 2.98 | 0.1205 times |
Weekly price and charts Omnipotent
Strong weekly Stock price targets for Omnipotent 543400 are 2.84 and 3.13
| Weekly Target 1 | 2.75 |
| Weekly Target 2 | 2.93 |
| Weekly Target 3 | 3.0366666666667 |
| Weekly Target 4 | 3.22 |
| Weekly Target 5 | 3.33 |
Weekly price and volumes for Omnipotent
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.12 (-0.64%) | 3.14 | 2.85 - 3.14 | 0.5778 times | Fri 29 May 2026 | 3.14 (-3.98%) | 3.42 | 3.14 - 3.43 | 0.5457 times | Fri 22 May 2026 | 3.27 (11.6%) | 2.79 | 2.79 - 3.27 | 0.4655 times | Fri 15 May 2026 | 2.93 (-11.48%) | 3.31 | 2.93 - 3.41 | 1.862 times | Fri 08 May 2026 | 3.31 (-10.05%) | 3.78 | 3.25 - 3.78 | 1.0112 times | Thu 30 April 2026 | 3.68 (-6.6%) | 3.94 | 3.68 - 4.13 | 0.6742 times | Fri 24 April 2026 | 3.94 (-9.63%) | 4.41 | 3.90 - 4.49 | 1.0112 times | Fri 17 April 2026 | 4.36 (18.16%) | 3.90 | 3.90 - 4.47 | 1.5088 times | Fri 10 April 2026 | 3.69 (-0.54%) | 3.58 | 3.18 - 3.70 | 1.6854 times | Wed 01 April 2026 | 3.71 (-4.13%) | 3.72 | 3.68 - 4.06 | 0.6581 times | Fri 27 March 2026 | 3.87 (-5.15%) | 3.89 | 3.63 - 4.01 | 3.756 times |
Monthly price and charts Omnipotent
Strong monthly Stock price targets for Omnipotent 543400 are 2.84 and 3.13
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 2.93 |
| Monthly Target 3 | 3.0366666666667 |
| Monthly Target 4 | 3.22 |
| Monthly Target 5 | 3.33 |
Monthly price and volumes Omnipotent
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.12 (-0.64%) | 3.14 | 2.85 - 3.14 | 0.1288 times | Fri 29 May 2026 | 3.14 (-14.67%) | 3.78 | 2.79 - 3.78 | 0.8658 times | Thu 30 April 2026 | 3.68 (-3.66%) | 3.69 | 3.18 - 4.49 | 1.102 times | Mon 30 March 2026 | 3.82 (-13.57%) | 4.40 | 3.63 - 4.40 | 1.2701 times | Fri 27 February 2026 | 4.42 (-10.34%) | 5.15 | 3.99 - 5.37 | 0.7263 times | Fri 30 January 2026 | 4.93 (-1.79%) | 4.78 | 4.34 - 5.72 | 1.3417 times | Wed 31 December 2025 | 5.02 (-13.45%) | 5.89 | 4.47 - 5.89 | 1.0268 times | Fri 28 November 2025 | 5.80 (-1.53%) | 6.23 | 4.00 - 6.30 | 2.3649 times | Fri 31 October 2025 | 5.89 (-19.32%) | 6.95 | 5.80 - 8.17 | 0.5295 times | Tue 30 September 2025 | 7.30 (-2.67%) | 7.19 | 6.68 - 8.07 | 0.644 times | Thu 28 August 2025 | 7.50 (-12.79%) | 8.43 | 7.50 - 8.43 | 0.0716 times |
Yearly price and charts Omnipotent
Strong yearly Stock price targets for Omnipotent 543400 are 1.49 and 4.42
| Yearly Target 1 | 0.95 |
| Yearly Target 2 | 2.03 |
| Yearly Target 3 | 3.8766666666667 |
| Yearly Target 4 | 4.96 |
| Yearly Target 5 | 6.81 |
Yearly price and volumes Omnipotent
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.12 (-37.85%) | 4.78 | 2.79 - 5.72 | 0.6061 times | Wed 31 December 2025 | 5.02 (-46.37%) | 8.90 | 4.00 - 15.45 | 2.1683 times | Tue 31 December 2024 | 9.36 (3.08%) | 9.52 | 7.73 - 15.66 | 1.211 times | Fri 29 December 2023 | 9.08 (-39.87%) | 15.80 | 6.88 - 17.70 | 0.5794 times | Fri 30 December 2022 | 15.10 (-64.43%) | 44.55 | 14.80 - 50.30 | 0.8296 times | Fri 31 December 2021 | 42.45 (0%) | 99.00 | 33.60 - 99.00 | 0.6057 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Omnipotent
Tomorrow's movement Prediction of Omnipotent 543400 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omnipotent 543400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omnipotent 543400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Omnipotent (543400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omnipotent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Omnipotent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omnipotent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Omnipotent in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Omnipotent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.12 and Omnipotent 543400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omnipotent 543400 stock. Volume based technical analysis of Omnipotent 543400 stock is negative.
Omnipotent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnipotent 543400
DMA (daily moving average) of Omnipotent 543400
| DMA period | DMA value |
| 5 day DMA | 3.02 |
| 12 day DMA | 3.11 |
| 20 day DMA | 3.14 |
| 35 day DMA | 3.51 |
| 50 day DMA | 3.61 |
| 100 day DMA | 4.19 |
| 150 day DMA | 4.76 |
| 200 day DMA | 5.66 |
EMA (exponential moving average) of Omnipotent 543400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.05 | 3.02 | 3.04 |
| 12 day EMA | 3.11 | 3.11 | 3.13 |
| 20 day EMA | 3.22 | 3.23 | 3.26 |
| 35 day EMA | 3.38 | 3.4 | 3.42 |
| 50 day EMA | 3.6 | 3.62 | 3.65 |
SMA (simple moving average) of Omnipotent 543400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.02 | 3.05 | 3.1 |
| 12 day SMA | 3.11 | 3.09 | 3.1 |
| 20 day SMA | 3.14 | 3.17 | 3.2 |
| 35 day SMA | 3.51 | 3.53 | 3.54 |
| 50 day SMA | 3.61 | 3.63 | 3.66 |
| 100 day SMA | 4.19 | 4.21 | 4.23 |
| 150 day SMA | 4.76 | 4.79 | 4.82 |
| 200 day SMA | 5.66 | 5.7 | 5.75 |
Fundamentals, profit and EPS of Omnipotent 543400
EPS is 1.06 and PE is: 2.94
Last quarter profit: (February 2024 quarter) 0.11 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 8.26
EPS is 1.06 and PE is: 2.94
Last quarter profit: (September 2023 quarter) 0.11 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 5.77
Videos related to: Omnipotent 543400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
