ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sapphire 543397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sapphire 543397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sapphire

Strong intraday Stock price targets for Sapphire are 216.38 and 225.38

Intraday Target 1209.67
Intraday Target 2214.08
Intraday Target 3218.66666666667
Intraday Target 4223.08
Intraday Target 5227.67

Daily price and volume Sapphire

Date Closing Open Range Volume
Fri 13 February 2026 218.50 (-0.79%) 216.00 214.25 - 223.25 0.1846 times
Thu 12 February 2026 220.25 (-1.65%) 221.00 216.90 - 221.25 0.0943 times
Wed 11 February 2026 223.95 (-1.32%) 226.95 221.00 - 228.60 0.3363 times
Tue 10 February 2026 226.95 (6.08%) 215.00 212.75 - 228.50 2.1957 times
Mon 09 February 2026 213.95 (-0.67%) 210.25 210.25 - 215.90 0.1546 times
Fri 06 February 2026 215.40 (-1.46%) 216.95 207.90 - 216.95 0.5903 times
Thu 05 February 2026 218.60 (7.82%) 206.55 203.00 - 221.55 4.2636 times
Wed 04 February 2026 202.75 (7.16%) 185.45 185.45 - 206.05 1.5857 times
Tue 03 February 2026 189.20 (1.04%) 198.00 186.35 - 198.00 0.4349 times
Mon 02 February 2026 187.25 (-0.61%) 188.10 181.20 - 188.10 0.1601 times
Sun 01 February 2026 188.40 (-0.37%) 187.00 186.00 - 191.95 0.126 times

 Daily chart Sapphire

Weekly price and charts Sapphire

Strong weekly Stock price targets for Sapphire 543397 are 214.38 and 232.73

Weekly Target 1200.77
Weekly Target 2209.63
Weekly Target 3219.11666666667
Weekly Target 4227.98
Weekly Target 5237.47

Weekly price and volumes for Sapphire

Date Closing Open Range Volume
Fri 13 February 2026 218.50 (1.44%) 210.25 210.25 - 228.60 0.7328 times
Fri 06 February 2026 215.40 (13.91%) 187.00 181.20 - 221.55 1.7696 times
Fri 30 January 2026 189.10 (2.22%) 184.60 179.45 - 191.25 0.3171 times
Fri 23 January 2026 185.00 (-16.38%) 221.30 183.00 - 221.90 0.3892 times
Fri 16 January 2026 221.25 (-0.43%) 221.80 217.15 - 228.65 0.2651 times
Fri 09 January 2026 222.20 (-12.07%) 252.70 218.30 - 253.60 1.843 times
Fri 02 January 2026 252.70 (0.28%) 249.45 245.95 - 265.95 2.044 times
Fri 26 December 2025 252.00 (9.02%) 231.35 228.65 - 256.00 0.9001 times
Fri 19 December 2025 231.15 (-3.04%) 234.55 221.75 - 237.80 0.311 times
Fri 12 December 2025 238.40 (-3.23%) 246.35 231.35 - 246.35 1.428 times
Fri 05 December 2025 246.35 (-0.92%) 248.65 244.00 - 258.15 0.6132 times

 weekly chart Sapphire

Monthly price and charts Sapphire

Strong monthly Stock price targets for Sapphire 543397 are 199.85 and 247.25

Monthly Target 1162.03
Monthly Target 2190.27
Monthly Target 3209.43333333333
Monthly Target 4237.67
Monthly Target 5256.83

Monthly price and volumes Sapphire

Date Closing Open Range Volume
Fri 13 February 2026 218.50 (15.55%) 187.00 181.20 - 228.60 0.9299 times
Fri 30 January 2026 189.10 (-26.52%) 258.00 179.45 - 265.95 1.7234 times
Wed 31 December 2025 257.35 (3.5%) 248.65 221.75 - 259.75 1.2907 times
Fri 28 November 2025 248.65 (-13.07%) 281.40 241.90 - 292.95 0.6925 times
Fri 31 October 2025 286.05 (-2.6%) 293.00 271.75 - 310.25 0.5295 times
Tue 30 September 2025 293.70 (-10.35%) 327.00 291.60 - 347.00 0.7587 times
Fri 29 August 2025 327.60 (3.34%) 319.95 294.00 - 332.85 0.3837 times
Thu 31 July 2025 317.00 (-3.62%) 328.75 311.30 - 368.10 2.9658 times
Mon 30 June 2025 328.90 (3.31%) 316.40 309.85 - 342.65 0.3283 times
Fri 30 May 2025 318.35 (0.62%) 316.10 283.25 - 339.40 0.3974 times
Wed 30 April 2025 316.40 (7.47%) 298.95 287.35 - 341.30 0.2631 times

 monthly chart Sapphire

Yearly price and charts Sapphire

Strong yearly Stock price targets for Sapphire 543397 are 155.73 and 242.23

Yearly Target 1134.8
Yearly Target 2176.65
Yearly Target 3221.3
Yearly Target 4263.15
Yearly Target 5307.8

Yearly price and volumes Sapphire

Date Closing Open Range Volume
Fri 13 February 2026 218.50 (-15.1%) 258.00 179.45 - 265.95 0.2524 times
Wed 31 December 2025 257.35 (-22.18%) 325.00 221.75 - 374.70 0.9688 times
Tue 31 December 2024 330.70 (-76.72%) 1420.65 297.40 - 1878.00 0.7625 times
Fri 29 December 2023 1420.70 (6.56%) 1341.20 1102.10 - 1565.30 1.7029 times
Fri 30 December 2022 1333.20 (9.37%) 1215.00 910.00 - 1572.95 2.0593 times
Fri 31 December 2021 1218.95 (0%) 1311.00 973.70 - 1383.60 0.2541 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of Sapphire

Tomorrow's movement Prediction of Sapphire 543397 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 212.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sapphire 543397 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sapphire 543397 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 203 and price is deviating by 16 points

Upper Bollinger band is at 233 and lower is at 173, while middle bands are at 188 and 218

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sapphire (543397) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sapphire stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sapphire in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sapphire Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sapphire in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sapphire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.07 and Sapphire 543397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sapphire 543397 stock. Volume based technical analysis of Sapphire 543397 stock is negative.

Sapphire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sapphire 543397

DMA (daily moving average) of Sapphire 543397

DMA period DMA value
5 day DMA 220.72
12 day DMA 207.86
20 day DMA 202.56
35 day DMA 217.21
50 day DMA 223.58
100 day DMA 250.84
150 day DMA 275.89
200 day DMA 287.05

EMA (exponential moving average) of Sapphire 543397

EMA period EMA current EMA prev EMA prev2
5 day EMA218.62218.68217.9
12 day EMA212.63211.56209.98
20 day EMA211.74211.03210.06
35 day EMA216.42216.3216.07
50 day EMA225.46225.74225.96

SMA (simple moving average) of Sapphire 543397

SMA period SMA current SMA prev SMA prev2
5 day SMA220.72220.1219.77
12 day SMA207.86204.83202.38
20 day SMA202.56202.69202.88
35 day SMA217.21218.18218.94
50 day SMA223.58224.33224.84
100 day SMA250.84251.88252.89
150 day SMA275.89276.69277.46
200 day SMA287.05287.57288.17

Videos related to: Sapphire 543397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sapphire 543397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top