Sapphire 543397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapphire 543397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543397
- 543397 Experts view
- Tomorrow's Movement 543397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sapphire
Strong intraday Stock price targets for Sapphire are 216.38 and 225.38
| Intraday Target 1 | 209.67 |
| Intraday Target 2 | 214.08 |
| Intraday Target 3 | 218.66666666667 |
| Intraday Target 4 | 223.08 |
| Intraday Target 5 | 227.67 |
Daily price and volume Sapphire
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 218.50 (-0.79%) | 216.00 | 214.25 - 223.25 | 0.1846 times | Thu 12 February 2026 | 220.25 (-1.65%) | 221.00 | 216.90 - 221.25 | 0.0943 times | Wed 11 February 2026 | 223.95 (-1.32%) | 226.95 | 221.00 - 228.60 | 0.3363 times | Tue 10 February 2026 | 226.95 (6.08%) | 215.00 | 212.75 - 228.50 | 2.1957 times | Mon 09 February 2026 | 213.95 (-0.67%) | 210.25 | 210.25 - 215.90 | 0.1546 times | Fri 06 February 2026 | 215.40 (-1.46%) | 216.95 | 207.90 - 216.95 | 0.5903 times | Thu 05 February 2026 | 218.60 (7.82%) | 206.55 | 203.00 - 221.55 | 4.2636 times | Wed 04 February 2026 | 202.75 (7.16%) | 185.45 | 185.45 - 206.05 | 1.5857 times | Tue 03 February 2026 | 189.20 (1.04%) | 198.00 | 186.35 - 198.00 | 0.4349 times | Mon 02 February 2026 | 187.25 (-0.61%) | 188.10 | 181.20 - 188.10 | 0.1601 times | Sun 01 February 2026 | 188.40 (-0.37%) | 187.00 | 186.00 - 191.95 | 0.126 times |
Weekly price and charts Sapphire
Strong weekly Stock price targets for Sapphire 543397 are 214.38 and 232.73
| Weekly Target 1 | 200.77 |
| Weekly Target 2 | 209.63 |
| Weekly Target 3 | 219.11666666667 |
| Weekly Target 4 | 227.98 |
| Weekly Target 5 | 237.47 |
Weekly price and volumes for Sapphire
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 218.50 (1.44%) | 210.25 | 210.25 - 228.60 | 0.7328 times | Fri 06 February 2026 | 215.40 (13.91%) | 187.00 | 181.20 - 221.55 | 1.7696 times | Fri 30 January 2026 | 189.10 (2.22%) | 184.60 | 179.45 - 191.25 | 0.3171 times | Fri 23 January 2026 | 185.00 (-16.38%) | 221.30 | 183.00 - 221.90 | 0.3892 times | Fri 16 January 2026 | 221.25 (-0.43%) | 221.80 | 217.15 - 228.65 | 0.2651 times | Fri 09 January 2026 | 222.20 (-12.07%) | 252.70 | 218.30 - 253.60 | 1.843 times | Fri 02 January 2026 | 252.70 (0.28%) | 249.45 | 245.95 - 265.95 | 2.044 times | Fri 26 December 2025 | 252.00 (9.02%) | 231.35 | 228.65 - 256.00 | 0.9001 times | Fri 19 December 2025 | 231.15 (-3.04%) | 234.55 | 221.75 - 237.80 | 0.311 times | Fri 12 December 2025 | 238.40 (-3.23%) | 246.35 | 231.35 - 246.35 | 1.428 times | Fri 05 December 2025 | 246.35 (-0.92%) | 248.65 | 244.00 - 258.15 | 0.6132 times |
Monthly price and charts Sapphire
Strong monthly Stock price targets for Sapphire 543397 are 199.85 and 247.25
| Monthly Target 1 | 162.03 |
| Monthly Target 2 | 190.27 |
| Monthly Target 3 | 209.43333333333 |
| Monthly Target 4 | 237.67 |
| Monthly Target 5 | 256.83 |
Monthly price and volumes Sapphire
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 218.50 (15.55%) | 187.00 | 181.20 - 228.60 | 0.9299 times | Fri 30 January 2026 | 189.10 (-26.52%) | 258.00 | 179.45 - 265.95 | 1.7234 times | Wed 31 December 2025 | 257.35 (3.5%) | 248.65 | 221.75 - 259.75 | 1.2907 times | Fri 28 November 2025 | 248.65 (-13.07%) | 281.40 | 241.90 - 292.95 | 0.6925 times | Fri 31 October 2025 | 286.05 (-2.6%) | 293.00 | 271.75 - 310.25 | 0.5295 times | Tue 30 September 2025 | 293.70 (-10.35%) | 327.00 | 291.60 - 347.00 | 0.7587 times | Fri 29 August 2025 | 327.60 (3.34%) | 319.95 | 294.00 - 332.85 | 0.3837 times | Thu 31 July 2025 | 317.00 (-3.62%) | 328.75 | 311.30 - 368.10 | 2.9658 times | Mon 30 June 2025 | 328.90 (3.31%) | 316.40 | 309.85 - 342.65 | 0.3283 times | Fri 30 May 2025 | 318.35 (0.62%) | 316.10 | 283.25 - 339.40 | 0.3974 times | Wed 30 April 2025 | 316.40 (7.47%) | 298.95 | 287.35 - 341.30 | 0.2631 times |
Yearly price and charts Sapphire
Strong yearly Stock price targets for Sapphire 543397 are 155.73 and 242.23
| Yearly Target 1 | 134.8 |
| Yearly Target 2 | 176.65 |
| Yearly Target 3 | 221.3 |
| Yearly Target 4 | 263.15 |
| Yearly Target 5 | 307.8 |
Yearly price and volumes Sapphire
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 218.50 (-15.1%) | 258.00 | 179.45 - 265.95 | 0.2524 times | Wed 31 December 2025 | 257.35 (-22.18%) | 325.00 | 221.75 - 374.70 | 0.9688 times | Tue 31 December 2024 | 330.70 (-76.72%) | 1420.65 | 297.40 - 1878.00 | 0.7625 times | Fri 29 December 2023 | 1420.70 (6.56%) | 1341.20 | 1102.10 - 1565.30 | 1.7029 times | Fri 30 December 2022 | 1333.20 (9.37%) | 1215.00 | 910.00 - 1572.95 | 2.0593 times | Fri 31 December 2021 | 1218.95 (0%) | 1311.00 | 973.70 - 1383.60 | 0.2541 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sapphire
Tomorrow's movement Prediction of Sapphire 543397 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 212.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sapphire 543397 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sapphire 543397 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 203 and price is deviating by 16 points
Upper Bollinger band is at 233 and lower is at 173, while middle bands are at 188 and 218
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sapphire (543397) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sapphire stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sapphire in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sapphire Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sapphire in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sapphire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.07 and Sapphire 543397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sapphire 543397 stock. Volume based technical analysis of Sapphire 543397 stock is negative.
Sapphire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sapphire 543397
DMA (daily moving average) of Sapphire 543397
| DMA period | DMA value |
| 5 day DMA | 220.72 |
| 12 day DMA | 207.86 |
| 20 day DMA | 202.56 |
| 35 day DMA | 217.21 |
| 50 day DMA | 223.58 |
| 100 day DMA | 250.84 |
| 150 day DMA | 275.89 |
| 200 day DMA | 287.05 |
EMA (exponential moving average) of Sapphire 543397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.62 | 218.68 | 217.9 |
| 12 day EMA | 212.63 | 211.56 | 209.98 |
| 20 day EMA | 211.74 | 211.03 | 210.06 |
| 35 day EMA | 216.42 | 216.3 | 216.07 |
| 50 day EMA | 225.46 | 225.74 | 225.96 |
SMA (simple moving average) of Sapphire 543397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.72 | 220.1 | 219.77 |
| 12 day SMA | 207.86 | 204.83 | 202.38 |
| 20 day SMA | 202.56 | 202.69 | 202.88 |
| 35 day SMA | 217.21 | 218.18 | 218.94 |
| 50 day SMA | 223.58 | 224.33 | 224.84 |
| 100 day SMA | 250.84 | 251.88 | 252.89 |
| 150 day SMA | 275.89 | 276.69 | 277.46 |
| 200 day SMA | 287.05 | 287.57 | 288.17 |


