Munafa Stock Market Course + Intraday & FNO calls 
Sapphire 543397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapphire 543397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543397
- 543397 Experts view
- Tomorrow's Movement 543397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sapphire
Strong intraday Stock price targets for Sapphire are 166.3 and 178.8
| Intraday Target 1 | 164.12 |
| Intraday Target 2 | 168.48 |
| Intraday Target 3 | 176.61666666667 |
| Intraday Target 4 | 180.98 |
| Intraday Target 5 | 189.12 |
Daily price and volume Sapphire
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 172.85 (-3.76%) | 184.75 | 172.25 - 184.75 | 0.1748 times | Mon 11 May 2026 | 179.60 (-2.26%) | 183.35 | 177.05 - 183.35 | 0.1961 times | Fri 08 May 2026 | 183.75 (-2.29%) | 185.05 | 182.50 - 187.05 | 0.1367 times | Thu 07 May 2026 | 188.05 (0.43%) | 187.05 | 185.50 - 190.00 | 0.2824 times | Wed 06 May 2026 | 187.25 (0.48%) | 184.85 | 182.60 - 188.90 | 0.3928 times | Tue 05 May 2026 | 186.35 (-4.41%) | 190.85 | 184.30 - 193.05 | 0.3272 times | Mon 04 May 2026 | 194.95 (-4.95%) | 203.80 | 190.80 - 205.00 | 0.7866 times | Thu 30 April 2026 | 205.10 (-1.89%) | 205.10 | 195.10 - 212.00 | 2.8705 times | Wed 29 April 2026 | 209.05 (19.59%) | 174.50 | 173.20 - 209.75 | 4.5687 times | Tue 28 April 2026 | 174.80 (-0.77%) | 173.05 | 170.75 - 177.00 | 0.2642 times | Mon 27 April 2026 | 176.15 (5.29%) | 168.10 | 167.50 - 177.60 | 0.424 times |
Weekly price and charts Sapphire
Strong weekly Stock price targets for Sapphire 543397 are 166.3 and 178.8
| Weekly Target 1 | 164.12 |
| Weekly Target 2 | 168.48 |
| Weekly Target 3 | 176.61666666667 |
| Weekly Target 4 | 180.98 |
| Weekly Target 5 | 189.12 |
Weekly price and volumes for Sapphire
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 172.85 (-5.93%) | 183.35 | 172.25 - 184.75 | 0.1501 times | Fri 08 May 2026 | 183.75 (-10.41%) | 203.80 | 182.50 - 205.00 | 0.7792 times | Thu 30 April 2026 | 205.10 (22.59%) | 168.10 | 167.50 - 212.00 | 3.2885 times | Fri 24 April 2026 | 167.30 (-3.07%) | 173.95 | 165.05 - 183.85 | 2.8942 times | Fri 17 April 2026 | 172.60 (1.5%) | 168.10 | 165.35 - 179.90 | 0.2057 times | Fri 10 April 2026 | 170.05 (10.46%) | 152.70 | 149.65 - 176.45 | 0.4353 times | Thu 02 April 2026 | 153.95 (-3.36%) | 157.05 | 140.25 - 157.20 | 0.4004 times | Fri 27 March 2026 | 159.30 (-0.62%) | 156.60 | 152.00 - 173.55 | 0.8548 times | Fri 20 March 2026 | 160.30 (-0.62%) | 160.00 | 155.00 - 172.80 | 0.2355 times | Fri 13 March 2026 | 161.30 (-16.36%) | 188.25 | 153.60 - 188.25 | 0.7563 times | Fri 06 March 2026 | 192.85 (-5.97%) | 186.65 | 184.85 - 203.30 | 0.4618 times |
Monthly price and charts Sapphire
Strong monthly Stock price targets for Sapphire 543397 are 156.18 and 188.93
| Monthly Target 1 | 150.62 |
| Monthly Target 2 | 161.73 |
| Monthly Target 3 | 183.36666666667 |
| Monthly Target 4 | 194.48 |
| Monthly Target 5 | 216.12 |
Monthly price and volumes Sapphire
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 172.85 (-15.72%) | 203.80 | 172.25 - 205.00 | 0.4593 times | Thu 30 April 2026 | 205.10 (36.87%) | 151.25 | 140.25 - 212.00 | 3.5122 times | Mon 30 March 2026 | 149.85 (-26.94%) | 186.65 | 149.00 - 203.30 | 1.199 times | Fri 27 February 2026 | 205.10 (8.46%) | 187.00 | 181.20 - 228.60 | 0.8983 times | Fri 30 January 2026 | 189.10 (-26.52%) | 258.00 | 179.45 - 265.95 | 1.2596 times | Wed 31 December 2025 | 257.35 (3.5%) | 248.65 | 221.75 - 259.75 | 0.9434 times | Fri 28 November 2025 | 248.65 (-13.07%) | 281.40 | 241.90 - 292.95 | 0.5062 times | Fri 31 October 2025 | 286.05 (-2.6%) | 293.00 | 271.75 - 310.25 | 0.387 times | Tue 30 September 2025 | 293.70 (-10.35%) | 327.00 | 291.60 - 347.00 | 0.5545 times | Fri 29 August 2025 | 327.60 (3.34%) | 319.95 | 294.00 - 332.85 | 0.2804 times | Thu 31 July 2025 | 317.00 (-3.62%) | 328.75 | 311.30 - 368.10 | 2.1678 times |
Yearly price and charts Sapphire
Strong yearly Stock price targets for Sapphire 543397 are 93.7 and 219.4
| Yearly Target 1 | 67.32 |
| Yearly Target 2 | 120.08 |
| Yearly Target 3 | 193.01666666667 |
| Yearly Target 4 | 245.78 |
| Yearly Target 5 | 318.72 |
Yearly price and volumes Sapphire
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 172.85 (-32.83%) | 258.00 | 140.25 - 265.95 | 0.8538 times | Wed 31 December 2025 | 257.35 (-22.18%) | 325.00 | 221.75 - 374.70 | 0.8675 times | Tue 31 December 2024 | 330.70 (-76.72%) | 1420.65 | 297.40 - 1878.00 | 0.6827 times | Fri 29 December 2023 | 1420.70 (6.56%) | 1341.20 | 1102.10 - 1565.30 | 1.5247 times | Fri 30 December 2022 | 1333.20 (9.37%) | 1215.00 | 910.00 - 1572.95 | 1.8438 times | Fri 31 December 2021 | 1218.95 (0%) | 1311.00 | 973.70 - 1383.60 | 0.2275 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sapphire
Tomorrow's movement Prediction of Sapphire 543397 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 182.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sapphire 543397 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sapphire 543397 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 11 points
Upper Bollinger band is at 203 and lower is at 160, while middle bands are at 171 and 192
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sapphire (543397) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sapphire stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sapphire in short term but the sell signal is initial and weak.
Sapphire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sapphire in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sapphire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.15 and Sapphire 543397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sapphire 543397 stock. Volume based technical analysis of Sapphire 543397 stock is negative.
Sapphire Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sapphire 543397
DMA (daily moving average) of Sapphire 543397
| DMA period | DMA value |
| 5 day DMA | 182.3 |
| 12 day DMA | 185.43 |
| 20 day DMA | 180.99 |
| 35 day DMA | 172 |
| 50 day DMA | 176.13 |
| 100 day DMA | 198.45 |
| 150 day DMA | 222.31 |
| 200 day DMA | 247.48 |
EMA (exponential moving average) of Sapphire 543397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.78 | 184.75 | 187.32 |
| 12 day EMA | 182.46 | 184.21 | 185.05 |
| 20 day EMA | 180.89 | 181.74 | 181.97 |
| 35 day EMA | 181.39 | 181.89 | 182.03 |
| 50 day EMA | 180.17 | 180.47 | 180.51 |
SMA (simple moving average) of Sapphire 543397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.3 | 185 | 188.07 |
| 12 day SMA | 185.43 | 185.48 | 185.23 |
| 20 day SMA | 180.99 | 180.85 | 179.96 |
| 35 day SMA | 172 | 171.8 | 171.32 |
| 50 day SMA | 176.13 | 177.06 | 177.81 |
| 100 day SMA | 198.45 | 199.09 | 199.65 |
| 150 day SMA | 222.31 | 223.17 | 224.02 |
| 200 day SMA | 247.48 | 248.28 | 249.05 |
Videos related to: Sapphire 543397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
