Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SAPPHIRE 543397 technical analysis buy or sell
Munafa technical analysis SAPPHIRE 543397 technical analysis buy or sell Analysis of SAPPHIRE 543397 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 154.20 | 156.60 | 156.60 | 153.35 |
| 20 Fri Mar | 160.30 | 166.25 | 166.25 | 159.35 |
| 19 Thu Mar | 162.80 | 169.00 | 169.00 | 161.70 |
| 18 Wed Mar | 171.40 | 165.80 | 172.80 | 164.45 |
| 17 Tue Mar | 165.90 | 161.05 | 168.65 | 159.50 |
Stock of SAPPHIRE closed at 154.20 and it opened at 156.60
It moved inside a range of 153.35 and 156.60
52 week High is 368.10 and 52 week Low is 153.35
Financial Year High is 154.20 and Low is 153.35
This year High is 265.95 and Low is 153.35
SAPPHIRE 543397 Daily Analysis to buy or sell
As per my analysis of SAPPHIRE 543397, 12 day returns for SAPPHIRE 543397 have been negative, with total returns of -38.65, which is -20.04% with investment starting at 192.85.
An investment of 100,000 bucks in SAPPHIRE would have become 79960 bucks today.
SAPPHIRE 543397 moves in a range of 5.3 points on a day to day basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish day, and a total of 5.3 minus points can be expected in a bearish day.
This is about 3.44% of returns per day.
SAPPHIRE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAPPHIRE 543397 at this time.
It appears as if SAPPHIRE 543397 gave a large move recently.
Stock of SAPPHIRE (543397) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SAPPHIRE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SAPPHIRE stays below 162.4, but if it comes above 162.4, then a intra day buy could be more profitable.
If you take a sell trade below 162.4, then use 162.4 as stoploss and 137.9 as target. However if you take a buy trade in SAPPHIRE, then use 162.4 as stoploss and 182.74 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SAPPHIRE 543397
Candle stick analysis of SAPPHIRE as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAPPHIRE are:
HL: 2.1 HC: 1.6 LC: 0.6 OC: 0
SAPPHIRE is moving towards a low expiry
SAPPHIRE is forming a DOJI candle
Candle stick analysis of SAPPHIRE as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAPPHIRE are:
HL: 4.3 HC: 3.7 LC: 0.6 OC: 0
SAPPHIRE is moving towards a low expiry
SAPPHIRE is forming a DOJI candle
Candle stick analysis of SAPPHIRE as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAPPHIRE are:
HL: 4.5 HC: 3.8 LC: 0.7 OC: 0
SAPPHIRE is moving towards a low expiry
SAPPHIRE is forming a DOJI candle
Candle stick analysis of SAPPHIRE as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAPPHIRE are:
HL: 5.1 HC: 0.8 LC: 4.2 OC: 4.2
SAPPHIRE is moving towards a high expiry
Candle stick analysis of SAPPHIRE as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAPPHIRE are:
HL: 5.7 HC: 1.7 LC: 4 OC: 4.7
SAPPHIRE is moving towards a high expiry
SAPPHIRE 543397 Weekly Analysis to buy or sell
As per my analysis of SAPPHIRE 543397, 12 week returns for SAPPHIRE 543397 have been negative, with total returns of -68, which is -30.6% with investment starting at 222.20.
An investment of 100,000 bucks in SAPPHIRE would have become 69400 bucks today.
SAPPHIRE 543397 moves in a range of 13.1 points on a week to week basis. This means that a total of approx 13.1 plus points of returns can be expected in a bullish week, and a total of 13.1 minus points can be expected in a bearish week.
This is about 8.5% of returns per week.
Weekly Candle Stick analysis of SAPPHIRE 543397
Candle stick analysis of SAPPHIRE as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAPPHIRE are:
HL: 2.1 HC: 1.6 LC: 0.6 OC: 0
SAPPHIRE is moving towards a low expiry
SAPPHIRE is forming a DOJI candle
Candle stick analysis of SAPPHIRE as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAPPHIRE are:
HL: 11.5 HC: 7.8 LC: 3.4 OC: 8
SAPPHIRE is moving towards a low expiry
Candle stick analysis of SAPPHIRE as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAPPHIRE are:
HL: 22.6 HC: 16.7 LC: 5 OC: 0
SAPPHIRE is moving towards a low expiry
SAPPHIRE is forming a DOJI candle
Candle stick analysis of SAPPHIRE as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAPPHIRE are:
HL: 10 HC: 5.4 LC: 4.3 OC: 8.9
SAPPHIRE is moving towards a low expiry
Candle stick analysis of SAPPHIRE as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAPPHIRE are:
HL: 9.5 HC: 8.1 LC: 1.2 OC: 2
SAPPHIRE is moving towards a low expiry
SAPPHIRE 543397 Monthly Analysis to buy or sell
As per my analysis of SAPPHIRE 543397, 12 month returns for SAPPHIRE 543397 have been negative, with total returns of -169.5, which is -52.36% with investment starting at 323.70.
An investment of 100,000 bucks in SAPPHIRE would have become 47640 bucks today.
SAPPHIRE 543397 moves in a range of 20.9 points on a month to month basis. This means that a total of approx 20.9 plus points of returns can be expected in a bullish month, and a total of 20.9 minus points can be expected in a bearish month.
This is about 13.55% of returns per month.
Monthly Candle Stick analysis of SAPPHIRE 543397
Candle stick analysis of SAPPHIRE as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAPPHIRE are:
HL: 32.6 HC: 31.8 LC: 0.6 OC: 8.9
SAPPHIRE is moving towards a low expiry
Candle stick analysis of SAPPHIRE as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAPPHIRE are:
HL: 26.2 HC: 11.5 LC: 13.2 OC: 22.3
SAPPHIRE is moving towards a high expiry
Candle stick analysis of SAPPHIRE as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAPPHIRE are:
HL: 48.2 HC: 40.6 LC: 5.4 OC: 6.6
SAPPHIRE is moving towards a low expiry
Candle stick analysis of SAPPHIRE as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAPPHIRE are:
HL: 16.4 HC: 2.4 LC: 13.6 OC: 3.8
SAPPHIRE is moving towards a high expiry
Candle stick analysis of SAPPHIRE as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAPPHIRE are:
HL: 21.1 HC: 17.8 LC: 2.8 OC: 4.1
SAPPHIRE is moving towards a low expiry
Videos related to: Munafa technical analysis SAPPHIRE 543397 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
