Munafa technical analysis SAPPHIRE 543397 technical analysis buy or sell
Munafa technical analysis SAPPHIRE 543397 technical analysis buy or sell Analysis of SAPPHIRE 543397 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 246.35 | 247.50 | 252.00 | 244.00 |
| 04 Thu Dec | 254.50 | 256.10 | 256.90 | 249.00 |
| 03 Wed Dec | 256.15 | 246.60 | 258.15 | 245.00 |
| 02 Tue Dec | 245.85 | 246.40 | 248.20 | 244.95 |
| 01 Mon Dec | 246.50 | 248.65 | 249.70 | 245.50 |
Stock of SAPPHIRE closed at 246.35 and it opened at 247.50
It moved inside a range of 244.00 and 252.00
52 week High is 374.70 and 52 week Low is 241.90
Financial Year High is 368.10 and Low is 241.90
This year High is 374.70 and Low is 241.90
SAPPHIRE 543397 Daily Analysis to buy or sell
As per my analysis of SAPPHIRE 543397, 12 day returns for SAPPHIRE 543397 have been negative, with total returns of -15.25, which is -5.83% with investment starting at 261.60.
An investment of 100,000 bucks in SAPPHIRE would have become 94170 bucks today.
SAPPHIRE 543397 moves in a range of 2.9 points on a day to day basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish day, and a total of 2.9 minus points can be expected in a bearish day.
This is about 1.18% of returns per day.
SAPPHIRE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAPPHIRE 543397 at this time.
It appears as if SAPPHIRE 543397 gave a large move recently.
Stock of SAPPHIRE (543397) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SAPPHIRE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SAPPHIRE stays below 248.3, but if it comes above 248.3, then a intra day buy could be more profitable.
If you take a sell trade below 248.3, then use 248.3 as stoploss and 241.3 as target. However if you take a buy trade in SAPPHIRE, then use 248.3 as stoploss and 254.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SAPPHIRE 543397
Candle stick analysis of SAPPHIRE as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAPPHIRE are:
HL: 3.3 HC: 2.3 LC: 1 OC: 1.8
SAPPHIRE is moving towards a low expiry
Candle stick analysis of SAPPHIRE as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAPPHIRE are:
HL: 3.2 HC: 0.9 LC: 2.2 OC: 0.3
SAPPHIRE is moving towards a high expiry
SAPPHIRE is forming a DOJI candle
Candle stick analysis of SAPPHIRE as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAPPHIRE are:
HL: 5.4 HC: 0.8 LC: 4.6 OC: 4.7
SAPPHIRE is moving towards a high expiry
Candle stick analysis of SAPPHIRE as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAPPHIRE are:
HL: 1.3 HC: 1 LC: 0.4 OC: 0.7
SAPPHIRE is moving towards a low expiry
Candle stick analysis of SAPPHIRE as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAPPHIRE are:
HL: 1.7 HC: 1.3 LC: 0.4 OC: 0.4
SAPPHIRE is moving towards a low expiry
SAPPHIRE is forming a DOJI candle
SAPPHIRE 543397 Weekly Analysis to buy or sell
As per my analysis of SAPPHIRE 543397, 12 week returns for SAPPHIRE 543397 have been negative, with total returns of -71.45, which is -22.48% with investment starting at 317.80.
An investment of 100,000 bucks in SAPPHIRE would have become 77520 bucks today.
SAPPHIRE 543397 moves in a range of 9.7 points on a week to week basis. This means that a total of approx 9.7 plus points of returns can be expected in a bullish week, and a total of 9.7 minus points can be expected in a bearish week.
This is about 3.94% of returns per week.
Weekly Candle Stick analysis of SAPPHIRE 543397
Candle stick analysis of SAPPHIRE as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAPPHIRE are:
HL: 5.8 HC: 4.8 LC: 1 OC: 3.8
SAPPHIRE is moving towards a low expiry
Candle stick analysis of SAPPHIRE as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAPPHIRE are:
HL: 6.9 HC: 5.6 LC: 1.2 OC: 4.4
SAPPHIRE is moving towards a low expiry
Candle stick analysis of SAPPHIRE as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAPPHIRE are:
HL: 7.7 HC: 3.4 LC: 4.2 OC: 7.7
SAPPHIRE is moving towards a high expiry
Candle stick analysis of SAPPHIRE as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAPPHIRE are:
HL: 13.7 HC: 11.7 LC: 1.8 OC: 0
SAPPHIRE is moving towards a low expiry
SAPPHIRE is forming a DOJI candle
Candle stick analysis of SAPPHIRE as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAPPHIRE are:
HL: 9.5 HC: 8.4 LC: 1 OC: 4.1
SAPPHIRE is moving towards a low expiry
SAPPHIRE 543397 Monthly Analysis to buy or sell
As per my analysis of SAPPHIRE 543397, 12 month returns for SAPPHIRE 543397 have been negative, with total returns of -43.05, which is -14.88% with investment starting at 289.40.
An investment of 100,000 bucks in SAPPHIRE would have become 85120 bucks today.
SAPPHIRE 543397 moves in a range of 16.5 points on a month to month basis. This means that a total of approx 16.5 plus points of returns can be expected in a bullish month, and a total of 16.5 minus points can be expected in a bearish month.
This is about 6.7% of returns per month.
Monthly Candle Stick analysis of SAPPHIRE 543397
Candle stick analysis of SAPPHIRE as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAPPHIRE are:
HL: 5.8 HC: 4.8 LC: 1 OC: 3.8
SAPPHIRE is moving towards a low expiry
Candle stick analysis of SAPPHIRE as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAPPHIRE are:
HL: 21.1 HC: 17.8 LC: 2.8 OC: 4.1
SAPPHIRE is moving towards a low expiry
Candle stick analysis of SAPPHIRE as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAPPHIRE are:
HL: 14.4 HC: 8.7 LC: 5.3 OC: 3.6
SAPPHIRE is moving towards a low expiry
Candle stick analysis of SAPPHIRE as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAPPHIRE are:
HL: 16.2 HC: 15.1 LC: 1 OC: 6.1
SAPPHIRE is moving towards a low expiry
Candle stick analysis of SAPPHIRE as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAPPHIRE are:
HL: 18.2 HC: 6 LC: 11.4 OC: 0
SAPPHIRE is moving towards a high expiry
SAPPHIRE is forming a DOJI candle
Videos related to: Munafa technical analysis SAPPHIRE 543397 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


