Munafa technical analysis SAPPHIRE 543397 technical analysis buy or sell
Munafa technical analysis SAPPHIRE 543397 technical analysis buy or sell Analysis of SAPPHIRE 543397 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 252.00 | 252.25 | 254.45 | 247.75 |
| 24 Wed Dec | 252.30 | 247.10 | 256.00 | 244.95 |
| 23 Tue Dec | 246.85 | 240.10 | 248.70 | 236.65 |
| 22 Mon Dec | 240.70 | 231.35 | 242.30 | 228.65 |
| 19 Fri Dec | 231.15 | 226.15 | 234.00 | 224.15 |
Stock of SAPPHIRE closed at 252.00 and it opened at 252.25
It moved inside a range of 247.75 and 254.45
52 week High is 374.70 and 52 week Low is 221.75
Financial Year High is 368.10 and Low is 221.75
This year High is 374.70 and Low is 221.75
SAPPHIRE 543397 Daily Analysis to buy or sell
As per my analysis of SAPPHIRE 543397, 12 day returns for SAPPHIRE 543397 have been positive, with total returns of 16, which is 6.78% with investment starting at 236.00.
An investment of 100,000 bucks in SAPPHIRE would have become 106780 bucks today.
SAPPHIRE 543397 moves in a range of 3.4 points on a day to day basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish day, and a total of 3.4 minus points can be expected in a bearish day.
This is about 1.35% of returns per day.
SAPPHIRE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAPPHIRE 543397 at this time.
It appears as if SAPPHIRE 543397 gave a large move recently.
Stock of SAPPHIRE (543397) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SAPPHIRE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SAPPHIRE stays above 250.1, but if it comes below 250.1, then a intra day sell could be more profitable.
If you take a sell trade below 250.1, then use 250.1 as stoploss and 241.28 as target. However if you take a buy trade in SAPPHIRE, then use 250.1 as stoploss and 260.8 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SAPPHIRE 543397
Candle stick analysis of SAPPHIRE as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAPPHIRE are:
HL: 2.7 HC: 1 LC: 1.7 OC: 0.9
SAPPHIRE is moving towards a high expiry
Candle stick analysis of SAPPHIRE as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAPPHIRE are:
HL: 4.5 HC: 1.5 LC: 3 OC: 3.6
SAPPHIRE is moving towards a high expiry
Candle stick analysis of SAPPHIRE as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAPPHIRE are:
HL: 5.1 HC: 0.8 LC: 4.3 OC: 3.6
SAPPHIRE is moving towards a high expiry
Candle stick analysis of SAPPHIRE as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAPPHIRE are:
HL: 6 HC: 0.7 LC: 5.3 OC: 4.7
SAPPHIRE is moving towards a high expiry
Candle stick analysis of SAPPHIRE as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAPPHIRE are:
HL: 4.4 HC: 1.2 LC: 3.1 OC: 3.5
SAPPHIRE is moving towards a high expiry
SAPPHIRE 543397 Weekly Analysis to buy or sell
As per my analysis of SAPPHIRE 543397, 12 week returns for SAPPHIRE 543397 have been negative, with total returns of -27, which is -9.68% with investment starting at 279.00.
An investment of 100,000 bucks in SAPPHIRE would have become 90320 bucks today.
SAPPHIRE 543397 moves in a range of 10 points on a week to week basis. This means that a total of approx 10 plus points of returns can be expected in a bullish week, and a total of 10 minus points can be expected in a bearish week.
This is about 3.97% of returns per week.
Weekly Candle Stick analysis of SAPPHIRE 543397
Candle stick analysis of SAPPHIRE as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAPPHIRE are:
HL: 12 HC: 1.6 LC: 10.2 OC: 10.7
SAPPHIRE is moving towards a high expiry
Candle stick analysis of SAPPHIRE as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAPPHIRE are:
HL: 7.2 HC: 2.9 LC: 4.2 OC: 1.4
SAPPHIRE is moving towards a high expiry
Candle stick analysis of SAPPHIRE as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAPPHIRE are:
HL: 6.5 HC: 3.3 LC: 3.1 OC: 0
SAPPHIRE is moving towards a low expiry
SAPPHIRE is forming a DOJI candle
Candle stick analysis of SAPPHIRE as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAPPHIRE are:
HL: 5.8 HC: 4.8 LC: 1 OC: 3.8
SAPPHIRE is moving towards a low expiry
Candle stick analysis of SAPPHIRE as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAPPHIRE are:
HL: 6.9 HC: 5.6 LC: 1.2 OC: 4.4
SAPPHIRE is moving towards a low expiry
SAPPHIRE 543397 Monthly Analysis to buy or sell
As per my analysis of SAPPHIRE 543397, 12 month returns for SAPPHIRE 543397 have been negative, with total returns of -37.4, which is -12.92% with investment starting at 289.40.
An investment of 100,000 bucks in SAPPHIRE would have become 87080 bucks today.
SAPPHIRE 543397 moves in a range of 16.5 points on a month to month basis. This means that a total of approx 16.5 plus points of returns can be expected in a bullish month, and a total of 16.5 minus points can be expected in a bearish month.
This is about 6.55% of returns per month.
Monthly Candle Stick analysis of SAPPHIRE 543397
Candle stick analysis of SAPPHIRE as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAPPHIRE are:
HL: 16.4 HC: 2.4 LC: 13.6 OC: 3.8
SAPPHIRE is moving towards a high expiry
Candle stick analysis of SAPPHIRE as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAPPHIRE are:
HL: 21.1 HC: 17.8 LC: 2.8 OC: 4.1
SAPPHIRE is moving towards a low expiry
Candle stick analysis of SAPPHIRE as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAPPHIRE are:
HL: 14.4 HC: 8.7 LC: 5.3 OC: 3.6
SAPPHIRE is moving towards a low expiry
Candle stick analysis of SAPPHIRE as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAPPHIRE are:
HL: 16.2 HC: 15.1 LC: 1 OC: 6.1
SAPPHIRE is moving towards a low expiry
Candle stick analysis of SAPPHIRE as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAPPHIRE are:
HL: 18.2 HC: 6 LC: 11.4 OC: 0
SAPPHIRE is moving towards a high expiry
SAPPHIRE is forming a DOJI candle
Videos related to: Munafa technical analysis SAPPHIRE 543397 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


