BSE SAPPHIRE 543397 All indicator, SAPPHIRE 543397 indicators All technical analysis, SAPPHIRE 543397 indicators All free charts, SAPPHIRE 543397 indicators All historical values BSE

Stock 543397 - Share SAPPHIRE trades in BSE

Daily Support: 169.25
Daily Resistance: 177.65
5 Day DMA Moving Average is 178.12
20 Day DMA Moving Average is 180.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	1.23%	178.95	176.35	178.95	170.55	1.82 times
Tue 02 Jun 2026	-1.55%	173.05	174.20	175.80	172.00	2.41 times
Mon 01 Jun 2026	-2.13%	180.90	176.95	183.05	175.25	2.67 times
Fri 29 May 2026	-0.82%	182.30	180.80	186.00	178.10	6.28 times
Wed 27 May 2026	-1.19%	184.50	182.30	185.10	180.75	3.01 times
Tue 26 May 2026	-0.19%	183.45	184.50	187.10	182.10	3.11 times
Mon 25 May 2026	2.13%	181.30	184.85	186.45	180.75	2.9 times
Fri 22 May 2026	-0.88%	180.90	181.00	181.80	178.45	127.46 times
Thu 21 May 2026	1%	184.00	182.60	184.00	179.00	0.8 times
Wed 20 May 2026	-2.19%	184.70	180.80	184.70	178.60	0.94 times

Volume is calculated using 10 day average volume

BSE SAPPHIRE 543397 All indicator, SAPPHIRE 543397 indicators All technical analysis, SAPPHIRE 543397 indicators All free charts, SAPPHIRE 543397 indicators All historical values BSE

Below are charts of BSE SAPPHIRE 543397 All indicator, SAPPHIRE 543397 indicators All technical analysis, SAPPHIRE 543397 indicators All free charts, SAPPHIRE 543397 indicators All historical values BSE

SAPPHIRE 543397 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SAPPHIRE 543397 ADX is: 0, 20, 20 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for SAPPHIRE 543397 are:

ADX	+DY	-DY
0	19.4	19.4
7.8	18	21
0.3	18.9	19
6.8	20.3	17.7
13.8	21.9	16.6
17.5	22.8	16
16.5	23.3	16.7
7.7	20.4	17.5
8.9	21.1	17.7
8.8	22	18.4

ADX charts for SAPPHIRE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SAPPHIRE 543397 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SAPPHIRE is 180.53

50 day MA of SAPPHIRE is 174.38

100 day MA of SAPPHIRE is 188.94

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SAPPHIRE 543397 is downtrend

Historical Moving averages values of SAPPHIRE 543397 are:

Price	20 day	50 day	100 day
176.35	180.53	174.38	188.94
174.20	181.03	174.17	189.7
176.95	182.07	173.95	190.57
180.80	183.48	173.63	191.37
182.30	184.89	173.4	192.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

SAPPHIRE 543397 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SAPPHIRE 543397 is: 52621.4 M

Current day volume is 0.419 times compared to averaged volume SAPPHIRE has

Historical price to volume measure of SAPPHIRE is:

Price	Percent Change	Percent change within day	Volume change
176.35	1.23%	-1.45%	0.419 times
174.20	-1.55%	0.66%	0.554 times
176.95	-2.13%	-2.18%	0.614 times
180.80	-0.82%	-0.82%	1.442 times
182.30	-1.19%	-1.19%	0.691 times
184.50	-0.19%	0.57%	0.714 times
184.85	2.13%	1.96%	0.665 times
181.00	-0.88%	0.06%	29.256 times
182.60	1%	-0.76%	0.184 times
180.80	-2.19%	-2.11%	0.217 times

Price to volume Charts of SAPPHIRE 543397 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SAPPHIRE 543397 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SAPPHIRE 543397 is: 180.53 & deviation is 4.29

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SAPPHIRE 543397 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
176.35	180.53	4.29	189.11	171.95
174.20	181.03	4.35	189.74	172.32
176.95	182.07	5.02	192.12	172.02
180.80	183.48	6.96	197.4	169.56
182.30	184.89	8.88	202.65	167.13

Bollinger Bands charts for SAPPHIRE 543397 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SAPPHIRE 543397 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SAPPHIRE 543397

14 day SAPPHIRE 543397 RSI is: 56.34

According to RSI indicator, Selling is dominating the stock of SAPPHIRE 543397

Historical values of RSI indicator for SAPPHIRE are as follows in descending order:

56.34 57.37 56.87 56.87 55.74 54.9 53.2 53.66 52.46 53.68 53.42 53.75

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SAPPHIRE 543397 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SAPPHIRE 543397

12,26,9 day SAPPHIRE 543397 MACD is: 179.53, 179.82, -0.28999999999999

According to MACD indicator, Prices of SAPPHIRE 543397 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SAPPHIRE 543397 are:

179.53, 179.82, -0.28999999999999
180.11, 180.1, 0.010000000000019
181.18, 180.57, 0.61000000000001
181.95, 180.86, 1.09
182.16, 180.86, 1.3
182.14, 180.74, 1.4
181.71, 180.44, 1.27
181.14, 180.09, 1.05
181.16, 180.02, 1.14
180.9, 179.81, 1.09

MACD charts of SAPPHIRE 543397 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SAPPHIRE 543397 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SAPPHIRE 543397 CCI is: -101

According to CCI indicator, SAPPHIRE 543397 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SAPPHIRE

Historical CCI values of SAPPHIRE 543397 are:

-101 -129 -31 41 65 106 94 14 46 35

CCI charts of SAPPHIRE 543397 are below. Second charts towards left.

SAPPHIRE 543397 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SAPPHIRE 543397 Stochastics is: 34

According to Stochastics indicator, Selling is coming in SAPPHIRE

SAPPHIRE 543397 is neither over-bought, nor over-sold

Historical Stochastics values of SAPPHIRE 543397 are:

34 34 34 34 34 34 34 34 34 34

SAPPHIRE 543397 Stochastics charts are below. Third charts to the left, at the bottom