BSE SAPPHIRE 543397 All indicator, SAPPHIRE 543397 indicators All technical analysis, SAPPHIRE 543397 indicators All free charts, SAPPHIRE 543397 indicators All historical values BSE

Stock 543397 - Share SAPPHIRE trades in BSE

Daily Support: 241.18
Daily Resistance: 249.18
5 Day DMA Moving Average is 249.87
20 Day DMA Moving Average is 254.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.2%	247.50	246.35	252.00	244.00	3.26 times
Thu 04 Dec 2025	-0.64%	256.10	254.50	256.90	249.00	1.39 times
Wed 03 Dec 2025	4.19%	246.60	256.15	258.15	245.00	0.48 times
Tue 02 Dec 2025	-0.26%	246.40	245.85	248.20	244.95	0.9 times
Mon 01 Dec 2025	-0.86%	248.65	246.50	249.70	245.50	0.28 times
Fri 28 Nov 2025	-1.35%	256.20	248.65	256.20	245.60	0.86 times
Thu 27 Nov 2025	-1.1%	252.05	252.05	257.60	251.45	0.3 times
Wed 26 Nov 2025	-1.66%	256.80	254.85	259.30	251.25	0.6 times
Tue 25 Nov 2025	1.89%	262.55	259.15	262.55	250.35	1.21 times
Mon 24 Nov 2025	-0.76%	251.55	254.35	257.00	251.55	0.36 times

Volume is calculated using 10 day average volume

BSE SAPPHIRE 543397 All indicator, SAPPHIRE 543397 indicators All technical analysis, SAPPHIRE 543397 indicators All free charts, SAPPHIRE 543397 indicators All historical values BSE

Below are charts of BSE SAPPHIRE 543397 All indicator, SAPPHIRE 543397 indicators All technical analysis, SAPPHIRE 543397 indicators All free charts, SAPPHIRE 543397 indicators All historical values BSE

SAPPHIRE 543397 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SAPPHIRE 543397 ADX is: 9, 21, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SAPPHIRE 543397 are:

ADX	+DY	-DY
8.6	20	23.8
0.5	21.8	21.6
0.5	23.3	23.1
19.8	17.3	25.8
19.1	17.7	26
19	18.2	26.8
10.1	19.8	24.3
10.1	20.7	25.4
10.2	22	27
20.1	19.7	29.6

ADX charts for SAPPHIRE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SAPPHIRE 543397 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SAPPHIRE is 254.1

50 day MA of SAPPHIRE is 275.51

100 day MA of SAPPHIRE is 300.31

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SAPPHIRE 543397 is downtrend

Historical Moving averages values of SAPPHIRE 543397 are:

Price	20 day	50 day	100 day
246.35	254.1	275.51	300.31
254.50	255.29	276.83	301.22
256.15	256.51	278.09	302.05
245.85	257.96	279.44	302.87
246.50	259.99	280.94	303.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

SAPPHIRE 543397 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SAPPHIRE 543397 is: 12703.3 M

Current day volume is 5.935 times compared to averaged volume SAPPHIRE has

Historical price to volume measure of SAPPHIRE is:

Price	Percent Change	Percent change within day	Volume change
246.35	-3.2%	-0.46%	5.935 times
254.50	-0.64%	-0.62%	2.533 times
256.15	4.19%	3.87%	0.874 times
245.85	-0.26%	-0.22%	1.639 times
246.50	-0.86%	-0.86%	0.513 times
248.65	-1.35%	-2.95%	1.563 times
252.05	-1.1%	0%	0.542 times
254.85	-1.66%	-0.76%	1.09 times
259.15	1.89%	-1.29%	2.201 times
254.35	-0.76%	1.11%	0.662 times

Price to volume Charts of SAPPHIRE 543397 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SAPPHIRE 543397 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SAPPHIRE 543397 is: 254.1 & deviation is 5.84

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SAPPHIRE 543397 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
246.35	254.1	5.84	265.78	242.42
254.50	255.29	6.53	268.34	242.24
256.15	256.51	8.32	273.14	239.88
245.85	257.96	10.38	278.73	237.19
246.50	259.99	11.71	283.42	236.56

Bollinger Bands charts for SAPPHIRE 543397 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SAPPHIRE 543397 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SAPPHIRE 543397

14 day SAPPHIRE 543397 RSI is: 56.86

According to RSI indicator, Selling is dominating the stock of SAPPHIRE 543397

Historical values of RSI indicator for SAPPHIRE are as follows in descending order:

56.86 58.8 57.78 55.99 54.45 53.54 53.12 52.43 52.33 52.41 51.33 51.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SAPPHIRE 543397 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SAPPHIRE 543397

12,26,9 day SAPPHIRE 543397 MACD is: 253.11, 261, -7.89

According to MACD indicator, Prices of SAPPHIRE 543397 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SAPPHIRE 543397 are:

253.11, 261, -7.89
254.34, 262.17, -7.83
254.31, 262.78, -8.47
253.97, 263.31, -9.34
255.45, 264.71, -9.26
257.08, 266.17, -9.09
258.61, 267.57, -8.96
259.8, 268.81, -9.01
260.7, 269.93, -9.23
260.98, 270.79, -9.81

MACD charts of SAPPHIRE 543397 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SAPPHIRE 543397 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SAPPHIRE 543397 CCI is: -114

According to CCI indicator, SAPPHIRE 543397 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SAPPHIRE

Historical CCI values of SAPPHIRE 543397 are:

-114 -10 -16 -133 -118 -67 -5 19 58 5

CCI charts of SAPPHIRE 543397 are below. Second charts towards left.

SAPPHIRE 543397 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SAPPHIRE 543397 Stochastics is: 41

According to Stochastics indicator, Selling is coming in SAPPHIRE

SAPPHIRE 543397 is neither over-bought, nor over-sold

Historical Stochastics values of SAPPHIRE 543397 are:

41 41 41 41 41 41 41 41 41 41

SAPPHIRE 543397 Stochastics charts are below. Third charts to the left, at the bottom