BSE SAPPHIRE 543397 All indicator, SAPPHIRE 543397 indicators All technical analysis, SAPPHIRE 543397 indicators All free charts, SAPPHIRE 543397 indicators All historical values BSE
Stock 543397 - Share SAPPHIRE trades in BSE
BSE SAPPHIRE 543397 All indicator, SAPPHIRE 543397 indicators All technical analysis, SAPPHIRE 543397 indicators All free charts, SAPPHIRE 543397 indicators All historical values BSE
- All Indicators in one
- SAPPHIRE 543397 RSI indicator technical analysis
- SAPPHIRE 543397 CCI indicator technical analysis
- SAPPHIRE 543397 ADX indicator technical analysis
- SAPPHIRE 543397 MACD indicator technical analysis
- SAPPHIRE 543397 BollingerBands indicator technical analysis
- SAPPHIRE 543397 Stochastics indicator technical analysis
- SAPPHIRE 543397 MA indicator technical analysis
- SAPPHIRE 543397 PriceVolume indicator technical analysis
- Daily Support: 1321.15
- Daily Resistance: 1384
- 5 Day DMA Moving Average is 1405.59
- 20 Day DMA Moving Average is 1498.66
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 543397
- 543397 Experts view
- Tomorrow's Movement 543397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 26 Apr 2024 | -1.63% | 1382.00 | 1356.90 | 1411.10 | 1348.25 | 1.57 times |
Thu 25 Apr 2024 | -1.37% | 1392.05 | 1379.40 | 1400.55 | 1373.80 | 0.36 times |
Wed 24 Apr 2024 | -1.02% | 1410.00 | 1398.60 | 1427.30 | 1390.00 | 1.26 times |
Tue 23 Apr 2024 | -4.52% | 1453.10 | 1413.05 | 1477.75 | 1404.10 | 1.45 times |
Mon 22 Apr 2024 | 0.14% | 1482.75 | 1480.00 | 1496.50 | 1465.40 | 23 times |
Fri 19 Apr 2024 | -1.39% | 1473.60 | 1477.95 | 1490.50 | 1455.30 | 0.35 times |
Thu 18 Apr 2024 | 0% | 1508.10 | 1498.85 | 1545.00 | 1465.25 | 1.52 times |
Tue 16 Apr 2024 | 0.18% | 1550.70 | 1498.85 | 1550.70 | 1494.55 | 0.23 times |
Mon 15 Apr 2024 | -4.45% | 1510.05 | 1496.15 | 1561.00 | 1467.75 | 2.07 times |
Fri 12 Apr 2024 | 3.32% | 1521.10 | 1565.75 | 1580.55 | 1517.20 | 1.71 times |
Volume is calculated using 10 day average volume
BSE SAPPHIRE 543397 All indicator, SAPPHIRE 543397 indicators All technical analysis, SAPPHIRE 543397 indicators All free charts, SAPPHIRE 543397 indicators All historical values BSE
Below are charts of BSE SAPPHIRE 543397 All indicator, SAPPHIRE 543397 indicators All technical analysis, SAPPHIRE 543397 indicators All free charts, SAPPHIRE 543397 indicators All historical values BSE
SAPPHIRE 543397 ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day SAPPHIRE 543397 ADX is: 20, 17, 25 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Stock might be picking up momentum in this direction.
Historical values of ADX for SAPPHIRE 543397 are:
ADX | +DY | -DY |
19.8 | 16.1 | 24.1 |
13.7 | 17.3 | 22.8 |
9.6 | 17.8 | 21.6 |
6 | 18.6 | 20.9 |
12.1 | 20.2 | 15.8 |
10.5 | 20.2 | 16.3 |
13.7 | 21.1 | 16 |
23.2 | 22.9 | 14.3 |
23.2 | 24.3 | 15.1 |
40.2 | 26.8 | 11.4 |
ADX charts for SAPPHIRE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
SAPPHIRE 543397 Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of SAPPHIRE is 1498.66
50 day MA of SAPPHIRE is 1480.32
100 day MA of SAPPHIRE is 1448.3
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of SAPPHIRE 543397 is downtrend
Historical Moving averages values of SAPPHIRE 543397 are:
Price | 20 day | 50 day | 100 day |
1356.90 | 1498.66 | 1480.32 | 1448.3 |
1379.40 | 1510.23 | 1480.69 | 1448.61 |
1398.60 | 1520.64 | 1480.66 | 1448.82 |
1413.05 | 1529.89 | 1479.85 | 1448.81 |
1480.00 | 1536.82 | 1479.12 | 1448.75 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
SAPPHIRE 543397 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of SAPPHIRE 543397 is: 2664.5 M
Current day volume is 4.006 times compared to averaged volume SAPPHIRE has
Historical price to volume measure of SAPPHIRE is:
Price | Percent Change | Percent change within day | Volume change |
1356.90 | -1.63% | -1.82% | 4.006 times |
1379.40 | -1.37% | -0.91% | 0.913 times |
1398.60 | -1.02% | -0.81% | 3.217 times |
1413.05 | -4.52% | -2.76% | 3.71 times |
1480.00 | 0.14% | -0.19% | 58.815 times |
1477.95 | -1.39% | 0.3% | 0.907 times |
1498.85 | 0% | -0.61% | 3.877 times |
1498.85 | 0.18% | -3.34% | 0.582 times |
1496.15 | -4.45% | -0.92% | 5.296 times |
1565.75 | 3.32% | 2.94% | 4.36 times |
Price to volume Charts of SAPPHIRE 543397 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
SAPPHIRE 543397 Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for SAPPHIRE 543397 is: 1498.66 & deviation is 66.51
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
Prices are closer to the lower bollinger band
Bollinger bands appear to be widening
Historical Bollinger Bands for SAPPHIRE 543397 are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
1356.90 | 1498.66 | 66.51 | 1631.68 | 1365.64 |
1379.40 | 1510.23 | 60.73 | 1631.69 | 1388.77 |
1398.60 | 1520.64 | 54.98 | 1630.6 | 1410.68 |
1413.05 | 1529.89 | 48.9 | 1627.68 | 1432.1 |
1480.00 | 1536.82 | 41.03 | 1618.89 | 1454.75 |
Bollinger Bands charts for SAPPHIRE 543397 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
SAPPHIRE 543397 RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SAPPHIRE 543397
14 day SAPPHIRE 543397 RSI is: 44.77
According to RSI indicator, Buying is dominating the stock of SAPPHIRE 543397
Historical values of RSI indicator for SAPPHIRE are as follows in descending order:
44.77 44.53 44.04 43.19 46.1 47.77 47.49 47.49 49.13 52.9 50.66 49.66
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
SAPPHIRE 543397 MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SAPPHIRE 543397
12,26,9 day SAPPHIRE 543397 MACD is: 1447.09, 1475.42, -28.33
According to MACD indicator, Prices of SAPPHIRE 543397 are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for SAPPHIRE 543397 are:
- 1447.09, 1475.42, -28.33
- 1463.48, 1484.91, -21.43
- 1478.76, 1493.35, -14.59
- 1493.33, 1500.93, -7.6000000000001
- 1507.92, 1507.96, -0.039999999999964
- 1512.99, 1510.2, 2.79
- 1519.36, 1512.78, 6.5799999999999
- 1523.09, 1513.89, 9.1999999999998
- 1527.49, 1515.09, 12.4
- 1533.19, 1516.61, 16.58
MACD charts of SAPPHIRE 543397 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
SAPPHIRE 543397 CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day SAPPHIRE 543397 CCI is: -151
According to CCI indicator, SAPPHIRE 543397 is in negative territory which means that selling is dominating the stock
Selling momentum is picking up in SAPPHIRE
Historical CCI values of SAPPHIRE 543397 are:
-151 -134 -105 -68 1 -7 33 49 40 105
CCI charts of SAPPHIRE 543397 are below. Second charts towards left.
SAPPHIRE 543397 Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day SAPPHIRE 543397 Stochastics is: 3
According to Stochastics indicator, Buying is coming in SAPPHIRE
SAPPHIRE 543397 is closing near its lowest lows
Historical Stochastics values of SAPPHIRE 543397 are:
3 3 3 3 3 3 3 3 3 3
SAPPHIRE 543397 Stochastics charts are below. Third charts to the left, at the bottom
BSE SAPPHIRE 543397 All indicator, SAPPHIRE 543397 indicators All technical analysis, SAPPHIRE 543397 indicators All free charts, SAPPHIRE 543397 indicators All historical values BSE
These are BSE SAPPHIRE 543397 All indicator, SAPPHIRE 543397 indicators All technical analysis, SAPPHIRE 543397 indicators All free charts, SAPPHIRE 543397 indicators All historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE SAPPHIRE 543397 All indicator, SAPPHIRE 543397 indicators All technical analysis, SAPPHIRE 543397 indicators All free charts, SAPPHIRE 543397 indicators All historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance