BSE SAPPHIRE 543397 MA indicator, SAPPHIRE 543397 indicators MA technical analysis, SAPPHIRE 543397 indicators MA free charts, SAPPHIRE 543397 indicators MA historical values BSE

Stock 543397 - Share SAPPHIRE trades in BSE

Daily Support: 1346.33
Daily Resistance: 1380.23
5 Day DMA Moving Average is 1383.1
20 Day DMA Moving Average is 1411.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 May 2024	-1.31%	1381.95	1366.55	1393.90	1360.00	0.54 times
Tue 14 May 2024	0.78%	1374.05	1384.70	1389.65	1374.05	0.14 times
Mon 13 May 2024	-3.17%	1388.00	1374.05	1399.90	1350.00	1.41 times
Fri 10 May 2024	3.49%	1373.80	1419.05	1436.60	1325.40	1.37 times
Thu 09 May 2024	-2.48%	1400.20	1371.15	1405.90	1359.25	0.35 times
Wed 08 May 2024	-0.56%	1411.25	1405.95	1420.55	1394.40	0.32 times
Tue 07 May 2024	1.59%	1394.55	1413.90	1417.85	1386.00	0.17 times
Mon 06 May 2024	-1.48%	1413.75	1391.75	1413.75	1386.00	0.26 times
Fri 03 May 2024	0.41%	1384.30	1412.60	1423.40	1383.00	1 times
Thu 02 May 2024	-1.21%	1424.15	1406.90	1424.15	1394.85	0.75 times

Volume is calculated using 10 day average volume

BSE SAPPHIRE 543397 MA indicator, SAPPHIRE 543397 indicators MA technical analysis, SAPPHIRE 543397 indicators MA free charts, SAPPHIRE 543397 indicators MA historical values BSE

Below are charts of BSE SAPPHIRE 543397 MA indicator, SAPPHIRE 543397 indicators MA technical analysis, SAPPHIRE 543397 indicators MA free charts, SAPPHIRE 543397 indicators MA historical values BSE

SAPPHIRE 543397 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SAPPHIRE is 1411.42

50 day MA of SAPPHIRE is 1472.92

100 day MA of SAPPHIRE is 1445.19

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SAPPHIRE 543397 is downtrend

Historical Moving averages values of SAPPHIRE 543397 are:

Price	20 day	50 day	100 day
1366.55	1411.42	1472.92	1445.19
1384.70	1417.9	1475.52	1445.56
1374.05	1426.95	1477.81	1445.78
1419.05	1434.02	1479.99	1446.2
1371.15	1439.33	1481.71	1446.15

Moving averages charts of $comp $sb are below. First chart to the right hand side