ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543397 Historical charts - SAPPHIRE

Historical charts for Stock 543397 - Share SAPPHIRE trades in BSE

Moving Averages for

  • 5Day Average: 158.37
  • 12Day Average: 158.06
  • 20Day Average: 162.34
  • 50Day Average: 187.95
  • 100Day Average: 214.02
  • 150Day Average: 242.94

543397 Indicators & signals

Indicator MACD (12,26,9)

161.04, 170.71, -11.62
Indicator MACD is in negative zone

Indicator ADX (14)

7.32, 23.34, 27.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543397 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 167.15 161.60 to 169.45 5.66% 0.86 times
07 Tue Apr 2026 158.20 153.55 to 161.95 0.32% 0.45 times
06 Mon Apr 2026 157.70 149.65 to 158.45 2.44% 0.46 times
02 Thu Apr 2026 153.95 140.25 to 154.85 -0.58% 1.41 times
01 Wed Apr 2026 154.85 150.20 to 156.15 3.34% 0.59 times
30 Mon Mar 2026 149.85 149.00 to 157.20 -5.93% 0.83 times
27 Fri Mar 2026 159.30 152.00 to 160.80 -0.53% 0.76 times
25 Wed Mar 2026 160.15 157.65 to 164.35 1.17% 0.33 times
24 Tue Mar 2026 158.30 153.65 to 173.55 2.66% 0.29 times
23 Mon Mar 2026 154.20 153.35 to 156.60 -3.81% 4.64 times
20 Fri Mar 2026 160.30 159.35 to 166.25 -1.54% 0.24 times
19 Thu Mar 2026 162.80 161.70 to 169.00 -5.02% 0.26 times

Technical analysis forecast of 543397 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543397 543397 at this time. Stock is rising and might rise more.

It appears as if 543397 543397 gave a large move recently.

Stock of 543397 (543397) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543397 is bullish for shortterm, and stock might move up till 173.2 or till 181.5. Use a stoploss of 166.37 and if this stock hits its stoploss, then it can fall down till 159.5

Tomorrow's movement Prediction of 543397 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 543397 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 543397 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.58

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543397 Historical charts - Share SAPPHIRE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543397 Historical charts - Share SAPPHIRE

 

Back to top