ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543397 Historical charts - SAPPHIRE

Historical charts for Stock 543397 - Share SAPPHIRE trades in BSE

Moving Averages for

  • 5Day Average: 220.9
  • 12Day Average: 210
  • 20Day Average: 202.49
  • 50Day Average: 222.79
  • 100Day Average: 249.81
  • 150Day Average: 275.08

543397 Indicators & signals

Indicator MACD (12,26,9)

212.97, 213.46, -4.43
Indicator MACD is in negative zone

Indicator ADX (14)

14.96, 27.42, 20.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543397 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 214.85 213.50 to 218.00 -1.67% 0.15 times
13 Fri Feb 2026 218.50 214.25 to 223.25 -0.79% 0.18 times
12 Thu Feb 2026 220.25 216.90 to 221.25 -1.65% 0.09 times
11 Wed Feb 2026 223.95 221.00 to 228.60 -1.32% 0.34 times
10 Tue Feb 2026 226.95 212.75 to 228.50 6.08% 2.2 times
09 Mon Feb 2026 213.95 210.25 to 215.90 -0.67% 0.15 times
06 Fri Feb 2026 215.40 207.90 to 216.95 -1.46% 0.59 times
05 Thu Feb 2026 218.60 203.00 to 221.55 7.82% 4.26 times
04 Wed Feb 2026 202.75 185.45 to 206.05 7.16% 1.59 times
03 Tue Feb 2026 189.20 186.35 to 198.00 1.04% 0.43 times
02 Mon Feb 2026 187.25 181.20 to 188.10 -0.61% 0.16 times
01 Sun Feb 2026 188.40 186.00 to 191.95 -0.37% 0.13 times

Technical analysis forecast of 543397 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543397 543397 at this time. Stock is rising and might rise more.

It appears as if 543397 543397 gave a large move recently.

Stock of 543397 (543397) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543397 is bullish for shortterm, and stock might move up till 227.1 or till 245.1. Use a stoploss of 212.08 and if this stock hits its stoploss, then it can fall down till 197.07

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543397 Historical charts - Share SAPPHIRE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543397 Historical charts - Share SAPPHIRE

 

Back to top