BSE Stock 543397 Historical charts - SAPPHIRE

Historical charts for Stock 543397 - Share SAPPHIRE trades in BSE

Moving Averages for

5Day Average: 294.65
12Day Average: 298.73
20Day Average: 306.2
50Day Average: 307.62
100Day Average: 316.1
150Day Average: 376.87

543397 Indicators & signals

Indicator MACD (12,26,9)

298.62, 304.19, -4.29
Indicator MACD is in negative zone

Indicator ADX (14)

18.38, 14.18, 20.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543397 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
09 Wed Apr 2025	293.25	287.85 to 293.95	0.55%	0.37 times
08 Tue Apr 2025	291.65	287.35 to 298.15	-1.42%	0.96 times
04 Fri Apr 2025	295.85	293.05 to 309.00	-0.79%	0.71 times
02 Wed Apr 2025	298.20	291.05 to 302.00	1.33%	0.52 times
01 Tue Apr 2025	294.30	289.65 to 298.95	-0.03%	0.43 times
28 Fri Mar 2025	294.40	292.00 to 301.35	1.46%	0.78 times
26 Wed Mar 2025	290.15	288.35 to 301.75	-3.51%	1.33 times
25 Tue Mar 2025	300.70	294.55 to 310.10	-2.16%	0.89 times
24 Mon Mar 2025	307.35	306.30 to 318.85	-2.18%	1.28 times
21 Fri Mar 2025	314.20	299.15 to 320.05	4.79%	2.41 times
20 Thu Mar 2025	299.85	298.80 to 312.85	-1.66%	0.68 times
19 Wed Mar 2025	304.90	303.50 to 314.50	-1.68%	1.16 times

Technical analysis forecast for 543397 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543397 543397 at this time. Stock is falling and might fall more.

It appears as if 543397 543397 gave a large move recently.

Stock of 543397 (543397) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543397 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 288.9 as stoploss in an intra day buy trade for a target of 302.29. However, stock will show a bearish move below 288.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.