ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543397 Historical charts - SAPPHIRE

Historical charts for Stock 543397 - Share SAPPHIRE trades in BSE

Moving Averages for

  • 5Day Average: 250.23
  • 12Day Average: 239.94
  • 20Day Average: 241.52
  • 50Day Average: 258.41
  • 100Day Average: 285.36
  • 150Day Average: 299.26

543397 Indicators & signals

Indicator MACD (12,26,9)

244.33, 246.98, -5.87
Indicator MACD is in negative zone

Indicator ADX (14)

9.44, 23.18, 19.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543397 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 247.00 246.00 to 253.00 -2.37% 0.25 times
29 Mon Dec 2025 253.00 245.95 to 254.00 0.4% 0.32 times
26 Fri Dec 2025 252.00 247.75 to 254.45 -0.12% 3.9 times
24 Wed Dec 2025 252.30 244.95 to 256.00 2.21% 1.77 times
23 Tue Dec 2025 246.85 236.65 to 248.70 2.56% 0.93 times
22 Mon Dec 2025 240.70 228.65 to 242.30 4.13% 0.59 times
19 Fri Dec 2025 231.15 224.15 to 234.00 2.14% 0.97 times
18 Thu Dec 2025 226.30 221.75 to 228.50 -0.85% 0.55 times
17 Wed Dec 2025 228.25 225.40 to 231.75 -0.59% 0.34 times
16 Tue Dec 2025 229.60 227.00 to 234.00 -1.75% 0.28 times
15 Mon Dec 2025 233.70 233.30 to 237.80 -1.97% 0.35 times
12 Fri Dec 2025 238.40 235.65 to 239.25 0.82% 0.11 times

Technical analysis forecast of 543397 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543397 543397 at this time. Stock is rising and might rise more.

It appears as if 543397 543397 gave a large move recently.

Stock of 543397 (543397) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543397 is bullish for shortterm, and stock might move up till 254.1 or till 265. Use a stoploss of 244.99 and if this stock hits its stoploss, then it can fall down till 235.89

Tomorrow's movement Prediction of 543397 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543397 Historical charts - Share SAPPHIRE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543397 Historical charts - Share SAPPHIRE

 

Back to top