ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543397 Historical charts - SAPPHIRE

Historical charts for Stock 543397 - Share SAPPHIRE trades in BSE

Moving Averages for

  • 5Day Average: 213.72
  • 12Day Average: 220.95
  • 20Day Average: 233.7
  • 50Day Average: 241.34
  • 100Day Average: 271.73
  • 150Day Average: 290.12

543397 Indicators & signals

Indicator MACD (12,26,9)

220.82, 230.85, -7.25
Indicator MACD is in negative zone

Indicator ADX (14)

36.57, 16.7, 35.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543397 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 201.75 197.55 to 207.00 -1.82% 0.58 times
20 Tue Jan 2026 205.50 204.25 to 217.35 -4.93% 0.48 times
19 Mon Jan 2026 216.15 215.05 to 221.90 -2.31% 0.18 times
16 Fri Jan 2026 221.25 220.05 to 225.55 -1.21% 0.13 times
14 Wed Jan 2026 223.95 223.10 to 228.65 -1.08% 0.37 times
13 Tue Jan 2026 226.40 221.25 to 227.85 2% 0.28 times
12 Mon Jan 2026 221.95 217.15 to 223.70 -0.11% 0.66 times
09 Fri Jan 2026 222.20 218.30 to 223.85 0.36% 0.72 times
08 Thu Jan 2026 221.40 221.00 to 238.70 -3.32% 0.48 times
07 Wed Jan 2026 229.00 226.30 to 230.30 0.55% 0.4 times
06 Tue Jan 2026 227.75 222.60 to 236.40 -2.69% 6.3 times
05 Mon Jan 2026 234.05 231.60 to 253.60 -7.38% 2.09 times

Technical analysis forecast for 543397 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543397 543397 at this time. Stock is falling and might fall more.

It appears as if 543397 543397 gave a large move recently.

Stock of 543397 (543397) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543397 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543397 stays below 209.9, but if it comes above 209.9, then a intra day buy could be more profitable.
If you take a sell trade below 209.9, then use 209.9 as stoploss and 189.1 as target. However if you take a buy trade in 543397, then use 209.9 as stoploss and 227.2 as target.

Tomorrow's movement Prediction of 543397 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 213.45

Tomorrow's movement Prediction of 543397 is strongly bearish. It has broken a strong support of 222 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543397 Historical charts - Share SAPPHIRE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543397 Historical charts - Share SAPPHIRE

 

Back to top