ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543397 Historical charts - SAPPHIRE

Historical charts for Stock 543397 - Share SAPPHIRE trades in BSE

Moving Averages for

  • 5Day Average: 180.42
  • 12Day Average: 181.79
  • 20Day Average: 182.51
  • 50Day Average: 180.95
  • 100Day Average: 178.54
  • 150Day Average: 192.62

543397 Indicators & signals

Indicator MACD (12,26,9)

181.43, 181.79, 0.3
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 19.81, 14.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543397 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 178.95 172.00 to 185.10 -0.36% 13.78 times
23 Thu Jul 2026 179.60 174.40 to 181.40 -0.42% 1.01 times
22 Wed Jul 2026 180.35 179.30 to 185.00 -1.21% 0.88 times
21 Tue Jul 2026 182.55 179.40 to 183.50 1.05% 2 times
20 Mon Jul 2026 180.65 179.45 to 183.10 -1.18% 0.75 times
17 Fri Jul 2026 182.80 179.20 to 183.10 0.83% 0.2 times
16 Thu Jul 2026 181.30 179.95 to 184.35 -0.44% 0.88 times
15 Wed Jul 2026 182.10 181.00 to 185.00 0.05% 0.44 times
14 Tue Jul 2026 182.00 180.25 to 187.70 -2.57% 1.55 times
13 Mon Jul 2026 186.80 178.20 to 189.00 2.24% 1.76 times
10 Fri Jul 2026 182.70 181.05 to 183.20 0.58% 0.53 times
09 Thu Jul 2026 181.65 180.20 to 183.55 -0.9% 0.82 times

Technical analysis forecast for 543397 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543397 543397 at this time. Stock is falling and might fall more.

It appears as if 543397 543397 gave a large move recently.

Stock of 543397 (543397) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543397 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543397 stays below 179.3, but if it comes above 179.3, then a intra day buy could be more profitable.
If you take a sell trade below 179.3, then use 179.3 as stoploss and 176.4 as target. However if you take a buy trade in 543397, then use 179.3 as stoploss and 181.81 as target.

Tomorrow's movement Prediction of 543397 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 543397 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.5

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543397 Historical charts - Share SAPPHIRE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543397 Historical charts - Share SAPPHIRE

 

Back to top