Munafa Stock Market Course + Intraday & FNO calls 
Sapphire 543397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapphire 543397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543397
- 543397 Experts view
- Tomorrow's Movement 543397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sapphire
Strong intraday Stock price targets for Sapphire are 212.58 and 220.58
| Intraday Target 1 | 211.05 |
| Intraday Target 2 | 214.1 |
| Intraday Target 3 | 219.05 |
| Intraday Target 4 | 222.1 |
| Intraday Target 5 | 227.05 |
Daily price and volume Sapphire
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 217.15 (-0.89%) | 219.60 | 216.00 - 224.00 | 0.3488 times | Thu 19 February 2026 | 219.10 (-0.27%) | 220.20 | 215.90 - 222.20 | 3.7786 times | Wed 18 February 2026 | 219.70 (0.46%) | 217.15 | 217.05 - 222.65 | 0.1872 times | Tue 17 February 2026 | 218.70 (1.79%) | 219.55 | 211.00 - 219.60 | 0.1747 times | Mon 16 February 2026 | 214.85 (-1.67%) | 217.95 | 213.50 - 218.00 | 0.2639 times | Fri 13 February 2026 | 218.50 (-0.79%) | 216.00 | 214.25 - 223.25 | 0.3266 times | Thu 12 February 2026 | 220.25 (-1.65%) | 221.00 | 216.90 - 221.25 | 0.1668 times | Wed 11 February 2026 | 223.95 (-1.32%) | 226.95 | 221.00 - 228.60 | 0.595 times | Tue 10 February 2026 | 226.95 (6.08%) | 215.00 | 212.75 - 228.50 | 3.8849 times | Mon 09 February 2026 | 213.95 (-0.67%) | 210.25 | 210.25 - 215.90 | 0.2735 times | Fri 06 February 2026 | 215.40 (-1.46%) | 216.95 | 207.90 - 216.95 | 1.0444 times |
Weekly price and charts Sapphire
Strong weekly Stock price targets for Sapphire 543397 are 207.58 and 220.58
| Weekly Target 1 | 204.38 |
| Weekly Target 2 | 210.77 |
| Weekly Target 3 | 217.38333333333 |
| Weekly Target 4 | 223.77 |
| Weekly Target 5 | 230.38 |
Weekly price and volumes for Sapphire
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 217.15 (-0.62%) | 217.95 | 211.00 - 224.00 | 0.7188 times | Fri 13 February 2026 | 218.50 (1.44%) | 210.25 | 210.25 - 228.60 | 0.7935 times | Fri 06 February 2026 | 215.40 (13.91%) | 187.00 | 181.20 - 221.55 | 1.916 times | Fri 30 January 2026 | 189.10 (2.22%) | 184.60 | 179.45 - 191.25 | 0.3434 times | Fri 23 January 2026 | 185.00 (-16.38%) | 221.30 | 183.00 - 221.90 | 0.4214 times | Fri 16 January 2026 | 221.25 (-0.43%) | 221.80 | 217.15 - 228.65 | 0.2871 times | Fri 09 January 2026 | 222.20 (-12.07%) | 252.70 | 218.30 - 253.60 | 1.9955 times | Fri 02 January 2026 | 252.70 (0.28%) | 249.45 | 245.95 - 265.95 | 2.2131 times | Fri 26 December 2025 | 252.00 (9.02%) | 231.35 | 228.65 - 256.00 | 0.9745 times | Fri 19 December 2025 | 231.15 (-3.04%) | 234.55 | 221.75 - 237.80 | 0.3367 times | Fri 12 December 2025 | 238.40 (-3.23%) | 246.35 | 231.35 - 246.35 | 1.5462 times |
Monthly price and charts Sapphire
Strong monthly Stock price targets for Sapphire 543397 are 199.18 and 246.58
| Monthly Target 1 | 161.58 |
| Monthly Target 2 | 189.37 |
| Monthly Target 3 | 208.98333333333 |
| Monthly Target 4 | 236.77 |
| Monthly Target 5 | 256.38 |
Monthly price and volumes Sapphire
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 217.15 (14.83%) | 187.00 | 181.20 - 228.60 | 1.1483 times | Fri 30 January 2026 | 189.10 (-26.52%) | 258.00 | 179.45 - 265.95 | 1.6819 times | Wed 31 December 2025 | 257.35 (3.5%) | 248.65 | 221.75 - 259.75 | 1.2596 times | Fri 28 November 2025 | 248.65 (-13.07%) | 281.40 | 241.90 - 292.95 | 0.6759 times | Fri 31 October 2025 | 286.05 (-2.6%) | 293.00 | 271.75 - 310.25 | 0.5168 times | Tue 30 September 2025 | 293.70 (-10.35%) | 327.00 | 291.60 - 347.00 | 0.7404 times | Fri 29 August 2025 | 327.60 (3.34%) | 319.95 | 294.00 - 332.85 | 0.3744 times | Thu 31 July 2025 | 317.00 (-3.62%) | 328.75 | 311.30 - 368.10 | 2.8944 times | Mon 30 June 2025 | 328.90 (3.31%) | 316.40 | 309.85 - 342.65 | 0.3204 times | Fri 30 May 2025 | 318.35 (0.62%) | 316.10 | 283.25 - 339.40 | 0.3878 times | Wed 30 April 2025 | 316.40 (7.47%) | 298.95 | 287.35 - 341.30 | 0.2568 times |
Yearly price and charts Sapphire
Strong yearly Stock price targets for Sapphire 543397 are 155.05 and 241.55
| Yearly Target 1 | 134.35 |
| Yearly Target 2 | 175.75 |
| Yearly Target 3 | 220.85 |
| Yearly Target 4 | 262.25 |
| Yearly Target 5 | 307.35 |
Yearly price and volumes Sapphire
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 217.15 (-15.62%) | 258.00 | 179.45 - 265.95 | 0.2747 times | Wed 31 December 2025 | 257.35 (-22.18%) | 325.00 | 221.75 - 374.70 | 0.9651 times | Tue 31 December 2024 | 330.70 (-76.72%) | 1420.65 | 297.40 - 1878.00 | 0.7595 times | Fri 29 December 2023 | 1420.70 (6.56%) | 1341.20 | 1102.10 - 1565.30 | 1.6962 times | Fri 30 December 2022 | 1333.20 (9.37%) | 1215.00 | 910.00 - 1572.95 | 2.0513 times | Fri 31 December 2021 | 1218.95 (0%) | 1311.00 | 973.70 - 1383.60 | 0.2531 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sapphire
Tomorrow's movement Prediction of Sapphire 543397 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 215.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sapphire 543397 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 207 and price is deviating by 16 points
Upper Bollinger band is at 238 and lower is at 177, while middle bands are at 192 and 223
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sapphire (543397) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sapphire stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sapphire in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sapphire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sapphire in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sapphire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.12 and Sapphire 543397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sapphire 543397 stock. Volume based technical analysis of Sapphire 543397 stock is negative.
Sapphire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sapphire 543397
DMA (daily moving average) of Sapphire 543397
| DMA period | DMA value |
| 5 day DMA | 217.9 |
| 12 day DMA | 218.93 |
| 20 day DMA | 206.92 |
| 35 day DMA | 212.04 |
| 50 day DMA | 221.11 |
| 100 day DMA | 246.22 |
| 150 day DMA | 272.03 |
| 200 day DMA | 284.54 |
EMA (exponential moving average) of Sapphire 543397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.16 | 218.66 | 218.44 |
| 12 day EMA | 215.69 | 215.42 | 214.75 |
| 20 day EMA | 214.07 | 213.75 | 213.19 |
| 35 day EMA | 217.72 | 217.75 | 217.67 |
| 50 day EMA | 222.56 | 222.78 | 222.93 |
SMA (simple moving average) of Sapphire 543397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.9 | 218.17 | 218.4 |
| 12 day SMA | 218.93 | 217.73 | 215.23 |
| 20 day SMA | 206.92 | 205.31 | 204.05 |
| 35 day SMA | 212.04 | 213.3 | 214.39 |
| 50 day SMA | 221.11 | 221.49 | 221.84 |
| 100 day SMA | 246.22 | 247.13 | 248.01 |
| 150 day SMA | 272.03 | 272.8 | 273.54 |
| 200 day SMA | 284.54 | 285.03 | 285.53 |
Videos related to: Sapphire 543397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
