Munafa Stock Market Course + Intraday & FNO calls 
Paytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paytm 543396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543396
- 543396 Experts view
- Tomorrow's Movement 543396
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543396 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paytm
Strong intraday Stock price targets for Paytm are 1045.95 and 1109.6
| Intraday Target 1 | 998.95 |
| Intraday Target 2 | 1029.3 |
| Intraday Target 3 | 1062.6 |
| Intraday Target 4 | 1092.95 |
| Intraday Target 5 | 1126.25 |
Daily price and volume Paytm
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1059.65 (-3.33%) | 1050.90 | 1032.25 - 1095.90 | 3.408 times | Fri 27 February 2026 | 1096.15 (-2.32%) | 1120.05 | 1087.90 - 1132.00 | 0.2494 times | Thu 26 February 2026 | 1122.20 (-0.98%) | 1133.00 | 1103.70 - 1141.50 | 0.2336 times | Wed 25 February 2026 | 1133.30 (0.07%) | 1144.40 | 1120.10 - 1147.40 | 0.323 times | Tue 24 February 2026 | 1132.55 (-3.62%) | 1164.90 | 1116.30 - 1166.10 | 0.408 times | Mon 23 February 2026 | 1175.05 (1.96%) | 1157.80 | 1157.50 - 1179.90 | 0.2448 times | Fri 20 February 2026 | 1152.45 (0.69%) | 1153.95 | 1147.00 - 1161.95 | 0.1596 times | Thu 19 February 2026 | 1144.60 (-4.51%) | 1200.00 | 1138.35 - 1200.05 | 2.2226 times | Wed 18 February 2026 | 1198.60 (2.41%) | 1175.00 | 1168.80 - 1201.75 | 0.6359 times | Tue 17 February 2026 | 1170.40 (4.23%) | 1113.60 | 1111.20 - 1174.70 | 2.1151 times | Mon 16 February 2026 | 1122.95 (-0.3%) | 1122.35 | 1103.30 - 1127.35 | 0.2773 times |
Weekly price and charts Paytm
Strong weekly Stock price targets for Paytm 543396 are 1045.95 and 1109.6
| Weekly Target 1 | 998.95 |
| Weekly Target 2 | 1029.3 |
| Weekly Target 3 | 1062.6 |
| Weekly Target 4 | 1092.95 |
| Weekly Target 5 | 1126.25 |
Weekly price and volumes for Paytm
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1059.65 (-3.33%) | 1050.90 | 1032.25 - 1095.90 | 1.4189 times | Fri 27 February 2026 | 1096.15 (-4.89%) | 1157.80 | 1087.90 - 1179.90 | 0.6073 times | Fri 20 February 2026 | 1152.45 (2.32%) | 1122.35 | 1103.30 - 1201.75 | 2.2526 times | Fri 13 February 2026 | 1126.35 (-5.11%) | 1185.15 | 1099.25 - 1191.00 | 0.7394 times | Fri 06 February 2026 | 1187.00 (4.4%) | 1148.15 | 1023.30 - 1249.00 | 1.0389 times | Fri 30 January 2026 | 1137.00 (-0.33%) | 1154.40 | 1112.55 - 1188.00 | 0.8274 times | Fri 23 January 2026 | 1140.75 (-15.05%) | 1340.00 | 1129.60 - 1346.90 | 1.7609 times | Fri 16 January 2026 | 1342.80 (4.2%) | 1291.90 | 1247.40 - 1353.60 | 0.4145 times | Fri 09 January 2026 | 1288.65 (-3.88%) | 1331.30 | 1281.35 - 1357.35 | 0.5832 times | Fri 02 January 2026 | 1340.70 (1.95%) | 1315.00 | 1288.00 - 1342.50 | 0.3568 times | Fri 26 December 2025 | 1315.00 (-1.63%) | 1337.10 | 1310.75 - 1351.10 | 0.388 times |
Monthly price and charts Paytm
Strong monthly Stock price targets for Paytm 543396 are 1045.95 and 1109.6
| Monthly Target 1 | 998.95 |
| Monthly Target 2 | 1029.3 |
| Monthly Target 3 | 1062.6 |
| Monthly Target 4 | 1092.95 |
| Monthly Target 5 | 1126.25 |
Monthly price and volumes Paytm
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1059.65 (-3.33%) | 1050.90 | 1032.25 - 1095.90 | 0.1429 times | Fri 27 February 2026 | 1096.15 (-3.59%) | 1148.15 | 1023.30 - 1249.00 | 0.467 times | Fri 30 January 2026 | 1137.00 (-12.46%) | 1300.30 | 1112.55 - 1357.35 | 0.3759 times | Wed 31 December 2025 | 1298.80 (-1.7%) | 1335.05 | 1253.30 - 1381.75 | 0.2438 times | Fri 28 November 2025 | 1321.20 (1.43%) | 1307.20 | 1230.95 - 1352.05 | 0.4456 times | Fri 31 October 2025 | 1302.60 (15.96%) | 1124.95 | 1118.30 - 1323.30 | 0.3777 times | Tue 30 September 2025 | 1123.30 (-6.92%) | 1211.80 | 1097.75 - 1296.70 | 0.394 times | Fri 29 August 2025 | 1206.80 (11.14%) | 1086.15 | 1032.60 - 1290.95 | 5.8748 times | Thu 31 July 2025 | 1085.85 (17.4%) | 919.15 | 896.05 - 1128.00 | 0.9718 times | Mon 30 June 2025 | 924.90 (3.89%) | 890.30 | 857.20 - 977.70 | 0.7066 times | Fri 30 May 2025 | 890.30 (3.01%) | 865.05 | 803.10 - 895.10 | 4.9293 times |
Yearly price and charts Paytm
Strong yearly Stock price targets for Paytm 543396 are 874.45 and 1208.5
| Yearly Target 1 | 812.72 |
| Yearly Target 2 | 936.18 |
| Yearly Target 3 | 1146.7666666667 |
| Yearly Target 4 | 1270.23 |
| Yearly Target 5 | 1480.82 |
Yearly price and volumes Paytm
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1059.65 (-18.41%) | 1300.30 | 1023.30 - 1357.35 | 0.0972 times | Wed 31 December 2025 | 1298.80 (27.65%) | 1016.95 | 652.30 - 1381.75 | 1.6844 times | Tue 31 December 2024 | 1017.45 (60.15%) | 638.90 | 310.00 - 1063.00 | 1.9193 times | Fri 29 December 2023 | 635.30 (19.69%) | 529.65 | 502.65 - 998.30 | 1.1995 times | Fri 30 December 2022 | 530.80 (-60.24%) | 1335.10 | 439.60 - 1349.00 | 0.9754 times | Fri 31 December 2021 | 1335.10 (0%) | 1955.00 | 1271.25 - 1961.05 | 0.1242 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Paytm
Tomorrow's movement Prediction of Paytm 543396 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1130.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paytm 543396 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paytm 543396 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Paytm 543396 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 44 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1155 and price is deviating by 38 points
Upper Bollinger band is at 1230 and lower is at 1079, while middle bands are at 1117 and 1193
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Paytm (543396) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paytm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paytm in short term and the sell signal is strong.
Paytm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paytm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paytm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1122.82 and Paytm 543396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paytm 543396 stock. Volume based technical analysis of Paytm 543396 stock is negative.
Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paytm 543396
DMA (daily moving average) of Paytm 543396
| DMA period | DMA value |
| 5 day DMA | 1108.77 |
| 12 day DMA | 1136.19 |
| 20 day DMA | 1154.3 |
| 35 day DMA | 1186.02 |
| 50 day DMA | 1225.51 |
| 100 day DMA | 1260.15 |
| 150 day DMA | 1231.18 |
| 200 day DMA | 1152.94 |
EMA (exponential moving average) of Paytm 543396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1102.74 | 1124.28 | 1138.35 |
| 12 day EMA | 1130.09 | 1142.89 | 1151.39 |
| 20 day EMA | 1149.71 | 1159.19 | 1165.82 |
| 35 day EMA | 1186.26 | 1193.71 | 1199.45 |
| 50 day EMA | 1218.9 | 1225.4 | 1230.67 |
SMA (simple moving average) of Paytm 543396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1108.77 | 1131.85 | 1143.11 |
| 12 day SMA | 1136.19 | 1143.58 | 1148.91 |
| 20 day SMA | 1154.3 | 1159.83 | 1162.95 |
| 35 day SMA | 1186.02 | 1192.56 | 1198.42 |
| 50 day SMA | 1225.51 | 1230.02 | 1233.46 |
| 100 day SMA | 1260.15 | 1261.79 | 1262.51 |
| 150 day SMA | 1231.18 | 1231.25 | 1230.96 |
| 200 day SMA | 1152.94 | 1151.92 | 1150.77 |
Videos related to: Paytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
