Munafa Stock Market Course + Intraday & FNO calls 
Paytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paytm 543396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543396
- 543396 Experts view
- Tomorrow's Movement 543396
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543396 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paytm
Strong intraday Stock price targets for Paytm are 1240.4 and 1293.2
| Intraday Target 1 | 1231 |
| Intraday Target 2 | 1249.8 |
| Intraday Target 3 | 1283.8 |
| Intraday Target 4 | 1302.6 |
| Intraday Target 5 | 1336.6 |
Daily price and volume Paytm
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1268.60 (-3.57%) | 1310.55 | 1265.00 - 1317.80 | 0.5647 times | Tue 09 December 2025 | 1315.50 (-0.37%) | 1307.20 | 1289.30 - 1320.50 | 0.4573 times | Mon 08 December 2025 | 1320.40 (-1.81%) | 1329.10 | 1303.40 - 1348.30 | 0.5384 times | Fri 05 December 2025 | 1344.70 (1.29%) | 1327.55 | 1326.95 - 1351.25 | 0.4119 times | Thu 04 December 2025 | 1327.55 (-0.87%) | 1339.20 | 1320.00 - 1346.80 | 0.5408 times | Wed 03 December 2025 | 1339.20 (-1.8%) | 1365.95 | 1320.00 - 1366.45 | 0.5372 times | Tue 02 December 2025 | 1363.80 (-0.23%) | 1368.00 | 1360.80 - 1381.75 | 0.6994 times | Mon 01 December 2025 | 1366.90 (3.46%) | 1335.05 | 1322.10 - 1370.95 | 1.8306 times | Fri 28 November 2025 | 1321.20 (2.18%) | 1300.60 | 1300.60 - 1338.95 | 1.2704 times | Thu 27 November 2025 | 1292.95 (0.51%) | 1312.05 | 1283.10 - 1312.05 | 3.1493 times | Wed 26 November 2025 | 1286.35 (3.48%) | 1246.10 | 1245.70 - 1289.30 | 0.7439 times |
Weekly price and charts Paytm
Strong weekly Stock price targets for Paytm 543396 are 1225.15 and 1308.45
| Weekly Target 1 | 1210.67 |
| Weekly Target 2 | 1239.63 |
| Weekly Target 3 | 1293.9666666667 |
| Weekly Target 4 | 1322.93 |
| Weekly Target 5 | 1377.27 |
Weekly price and volumes for Paytm
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1268.60 (-5.66%) | 1329.10 | 1265.00 - 1348.30 | 0.3673 times | Fri 05 December 2025 | 1344.70 (1.78%) | 1335.05 | 1320.00 - 1381.75 | 0.9461 times | Fri 28 November 2025 | 1321.20 (4.37%) | 1268.75 | 1230.95 - 1338.95 | 1.5379 times | Fri 21 November 2025 | 1265.90 (-2.6%) | 1303.10 | 1252.20 - 1347.00 | 1.0149 times | Fri 14 November 2025 | 1299.75 (-3.51%) | 1340.00 | 1289.30 - 1352.05 | 0.8572 times | Fri 07 November 2025 | 1347.00 (3.41%) | 1307.20 | 1261.00 - 1351.70 | 1.4165 times | Fri 31 October 2025 | 1302.60 (1.5%) | 1286.55 | 1280.50 - 1323.30 | 1.0364 times | Thu 23 October 2025 | 1283.30 (-0.16%) | 1285.65 | 1278.00 - 1319.90 | 0.4796 times | Fri 17 October 2025 | 1285.35 (3.93%) | 1236.00 | 1226.00 - 1305.00 | 1.2914 times | Fri 10 October 2025 | 1236.80 (5.91%) | 1167.75 | 1160.00 - 1257.55 | 1.0528 times | Fri 03 October 2025 | 1167.75 (3.82%) | 1124.85 | 1097.75 - 1170.00 | 0.4183 times |
Monthly price and charts Paytm
Strong monthly Stock price targets for Paytm 543396 are 1208.43 and 1325.18
| Monthly Target 1 | 1188.37 |
| Monthly Target 2 | 1228.48 |
| Monthly Target 3 | 1305.1166666667 |
| Monthly Target 4 | 1345.23 |
| Monthly Target 5 | 1421.87 |
Monthly price and volumes Paytm
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1268.60 (-3.98%) | 1335.05 | 1265.00 - 1381.75 | 0.0799 times | Fri 28 November 2025 | 1321.20 (1.43%) | 1307.20 | 1230.95 - 1352.05 | 0.2936 times | Fri 31 October 2025 | 1302.60 (15.96%) | 1124.95 | 1118.30 - 1323.30 | 0.2488 times | Tue 30 September 2025 | 1123.30 (-6.92%) | 1211.80 | 1097.75 - 1296.70 | 0.2596 times | Fri 29 August 2025 | 1206.80 (11.14%) | 1086.15 | 1032.60 - 1290.95 | 3.8705 times | Thu 31 July 2025 | 1085.85 (17.4%) | 919.15 | 896.05 - 1128.00 | 0.6402 times | Mon 30 June 2025 | 924.90 (3.89%) | 890.30 | 857.20 - 977.70 | 0.4655 times | Fri 30 May 2025 | 890.30 (3.01%) | 865.05 | 803.10 - 895.10 | 3.2476 times | Wed 30 April 2025 | 864.30 (10.31%) | 779.75 | 771.60 - 912.50 | 0.3868 times | Fri 28 March 2025 | 783.55 (9.39%) | 698.45 | 652.30 - 816.60 | 0.5076 times | Fri 28 February 2025 | 716.30 (-7.71%) | 738.70 | 698.10 - 823.70 | 0.4655 times |
Yearly price and charts Paytm
Strong yearly Stock price targets for Paytm 543396 are 960.45 and 1689.9
| Yearly Target 1 | 371.43 |
| Yearly Target 2 | 820.02 |
| Yearly Target 3 | 1100.8833333333 |
| Yearly Target 4 | 1549.47 |
| Yearly Target 5 | 1830.33 |
Yearly price and volumes Paytm
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1268.60 (24.68%) | 1016.95 | 652.30 - 1381.75 | 1.4195 times | Tue 31 December 2024 | 1017.45 (60.15%) | 638.90 | 310.00 - 1063.00 | 1.6291 times | Fri 29 December 2023 | 635.30 (19.69%) | 529.65 | 502.65 - 998.30 | 1.0182 times | Fri 30 December 2022 | 530.80 (-60.24%) | 1335.10 | 439.60 - 1349.00 | 0.8279 times | Fri 31 December 2021 | 1335.10 (0%) | 1955.00 | 1271.25 - 1961.05 | 0.1054 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Paytm
Tomorrow's movement Prediction of Paytm 543396 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1312.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paytm 543396 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paytm 543396 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1332.35
Munafa value: 35 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1306 and price is deviating by 34 points
Upper Bollinger band is at 1373 and lower is at 1240, while middle bands are at 1273 and 1340
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Paytm (543396) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paytm in short term but the sell signal is initial and weak.
Paytm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paytm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paytm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1322.65 and Paytm 543396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paytm 543396 stock. Volume based technical analysis of Paytm 543396 stock is negative.
Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paytm 543396
DMA (daily moving average) of Paytm 543396
| DMA period | DMA value |
| 5 day DMA | 1315.35 |
| 12 day DMA | 1315.85 |
| 20 day DMA | 1305.96 |
| 35 day DMA | 1306.75 |
| 50 day DMA | 1278.35 |
| 100 day DMA | 1218.2 |
| 150 day DMA | 1111.08 |
| 200 day DMA | 1027.21 |
EMA (exponential moving average) of Paytm 543396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1306.86 | 1325.99 | 1331.24 |
| 12 day EMA | 1312.69 | 1320.7 | 1321.64 |
| 20 day EMA | 1307.99 | 1312.14 | 1311.79 |
| 35 day EMA | 1289.57 | 1290.8 | 1289.35 |
| 50 day EMA | 1273.04 | 1273.22 | 1271.5 |
SMA (simple moving average) of Paytm 543396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1315.35 | 1329.47 | 1339.13 |
| 12 day SMA | 1315.85 | 1315.17 | 1311.03 |
| 20 day SMA | 1305.96 | 1307.83 | 1308.71 |
| 35 day SMA | 1306.75 | 1307.23 | 1306.02 |
| 50 day SMA | 1278.35 | 1275.82 | 1272.73 |
| 100 day SMA | 1218.2 | 1215.4 | 1212 |
| 150 day SMA | 1111.08 | 1108.4 | 1105.18 |
| 200 day SMA | 1027.21 | 1024.92 | 1022.33 |
Videos related to: Paytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
