Munafa Stock Market Course + Intraday & FNO calls 
Paytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paytm 543396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543396
- 543396 Experts view
- Tomorrow's Movement 543396
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543396 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paytm
Strong intraday Stock price targets for Paytm are 1516.53 and 1663.23
| Intraday Target 1 | 1395.92 |
| Intraday Target 2 | 1490.43 |
| Intraday Target 3 | 1542.6166666667 |
| Intraday Target 4 | 1637.13 |
| Intraday Target 5 | 1689.32 |
Daily price and volume Paytm
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1584.95 (9.99%) | 1454.20 | 1448.10 - 1594.80 | 2.2493 times | Fri 07 August 2026 | 1441.00 (-0.45%) | 1429.85 | 1429.80 - 1458.60 | 0.5524 times | Thu 06 August 2026 | 1447.50 (1.21%) | 1422.60 | 1421.05 - 1459.00 | 3.5233 times | Wed 05 August 2026 | 1430.20 (1.58%) | 1418.75 | 1408.00 - 1443.10 | 0.5277 times | Tue 04 August 2026 | 1408.00 (2.33%) | 1434.95 | 1388.55 - 1435.95 | 0.7575 times | Mon 03 August 2026 | 1376.00 (2.63%) | 1350.00 | 1345.00 - 1437.00 | 0.7743 times | Fri 31 July 2026 | 1340.75 (0.73%) | 1324.95 | 1321.00 - 1359.50 | 0.2103 times | Thu 30 July 2026 | 1331.05 (-0.03%) | 1301.00 | 1301.00 - 1350.00 | 0.6833 times | Wed 29 July 2026 | 1331.45 (1.72%) | 1303.80 | 1292.10 - 1336.00 | 0.451 times | Tue 28 July 2026 | 1308.90 (1.54%) | 1290.25 | 1288.40 - 1322.65 | 0.271 times | Mon 27 July 2026 | 1289.10 (0.4%) | 1284.30 | 1270.00 - 1297.30 | 0.3304 times |
Weekly price and charts Paytm
Strong weekly Stock price targets for Paytm 543396 are 1516.53 and 1663.23
| Weekly Target 1 | 1395.92 |
| Weekly Target 2 | 1490.43 |
| Weekly Target 3 | 1542.6166666667 |
| Weekly Target 4 | 1637.13 |
| Weekly Target 5 | 1689.32 |
Weekly price and volumes for Paytm
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1584.95 (9.99%) | 1454.20 | 1448.10 - 1594.80 | 0.9968 times | Fri 07 August 2026 | 1441.00 (7.48%) | 1350.00 | 1345.00 - 1459.00 | 2.7188 times | Fri 31 July 2026 | 1340.75 (4.42%) | 1284.30 | 1270.00 - 1359.50 | 0.8624 times | Fri 24 July 2026 | 1284.00 (-4.79%) | 1355.00 | 1236.20 - 1382.90 | 1.442 times | Fri 17 July 2026 | 1348.55 (0.48%) | 1320.75 | 1320.75 - 1407.00 | 0.8854 times | Fri 10 July 2026 | 1342.15 (9.7%) | 1219.75 | 1207.70 - 1359.20 | 0.7804 times | Fri 03 July 2026 | 1223.50 (8.76%) | 1126.55 | 1115.90 - 1231.75 | 0.8832 times | Thu 25 June 2026 | 1124.95 (3.16%) | 1090.95 | 1077.70 - 1129.00 | 0.3748 times | Fri 19 June 2026 | 1090.45 (1.57%) | 1085.15 | 1064.15 - 1133.00 | 0.5728 times | Fri 12 June 2026 | 1073.55 (0.76%) | 1055.00 | 1014.00 - 1121.65 | 0.4835 times | Fri 05 June 2026 | 1065.40 (-4.73%) | 1120.00 | 1036.45 - 1123.15 | 0.4556 times |
Monthly price and charts Paytm
Strong monthly Stock price targets for Paytm 543396 are 1464.98 and 1714.78
| Monthly Target 1 | 1258.45 |
| Monthly Target 2 | 1421.7 |
| Monthly Target 3 | 1508.25 |
| Monthly Target 4 | 1671.5 |
| Monthly Target 5 | 1758.05 |
Monthly price and volumes Paytm
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1584.95 (18.21%) | 1350.00 | 1345.00 - 1594.80 | 0.93 times | Fri 31 July 2026 | 1340.75 (17.32%) | 1152.00 | 1152.00 - 1407.00 | 1.1275 times | Tue 30 June 2026 | 1142.85 (2.19%) | 1120.00 | 1014.00 - 1159.00 | 0.5594 times | Fri 29 May 2026 | 1118.35 (2.01%) | 1095.20 | 1075.10 - 1223.15 | 2.8405 times | Thu 30 April 2026 | 1096.35 (14.36%) | 986.95 | 962.00 - 1180.10 | 0.7753 times | Mon 30 March 2026 | 958.65 (-12.54%) | 1050.90 | 947.10 - 1095.90 | 0.8522 times | Fri 27 February 2026 | 1096.15 (-3.59%) | 1148.15 | 1023.30 - 1249.00 | 0.8884 times | Fri 30 January 2026 | 1137.00 (-12.46%) | 1300.30 | 1112.55 - 1357.35 | 0.7151 times | Wed 31 December 2025 | 1298.80 (-1.7%) | 1335.05 | 1253.30 - 1381.75 | 0.4638 times | Fri 28 November 2025 | 1321.20 (1.43%) | 1307.20 | 1230.95 - 1352.05 | 0.8478 times | Fri 31 October 2025 | 1302.60 (15.96%) | 1124.95 | 1118.30 - 1323.30 | 0.7185 times |
Yearly price and charts Paytm
Strong yearly Stock price targets for Paytm 543396 are 1266.03 and 1913.73
| Yearly Target 1 | 727.92 |
| Yearly Target 2 | 1156.43 |
| Yearly Target 3 | 1375.6166666667 |
| Yearly Target 4 | 1804.13 |
| Yearly Target 5 | 2023.32 |
Yearly price and volumes Paytm
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1584.95 (22.03%) | 1300.30 | 947.10 - 1594.80 | 0.4251 times | Wed 31 December 2025 | 1298.80 (27.65%) | 1016.95 | 652.30 - 1381.75 | 1.5908 times | Tue 31 December 2024 | 1017.45 (60.15%) | 638.90 | 310.00 - 1063.00 | 1.8126 times | Fri 29 December 2023 | 635.30 (19.69%) | 529.65 | 502.65 - 998.30 | 1.1329 times | Fri 30 December 2022 | 530.80 (-60.24%) | 1335.10 | 439.60 - 1349.00 | 0.9212 times | Fri 31 December 2021 | 1335.10 (0%) | 1955.00 | 1271.25 - 1961.05 | 0.1173 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Paytm
Tomorrow's movement Prediction of Paytm 543396 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1407.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paytm 543396 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paytm 543396 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paytm 543396 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Paytm 543396 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1507
Tomorrow's movement Prediction of Paytm 543396 looks bullish. It has broken an important resistance level of 1558 with high volumes
Munafa value: 115 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1361 and price is deviating by 75 points
Upper Bollinger band is at 1510 and lower is at 1211, while middle bands are at 1286 and 1435
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Paytm (543396) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paytm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paytm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paytm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paytm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1449.43 and Paytm 543396 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paytm 543396 stock. Volume based technical analysis of Paytm 543396 stock is negative.
Paytm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paytm 543396
DMA (daily moving average) of Paytm 543396
| DMA period | DMA value |
| 5 day DMA | 1462.33 |
| 12 day DMA | 1381.08 |
| 20 day DMA | 1360.16 |
| 35 day DMA | 1287.39 |
| 50 day DMA | 1224.78 |
| 100 day DMA | 1161.55 |
| 150 day DMA | 1171.42 |
| 200 day DMA | 1204.86 |
EMA (exponential moving average) of Paytm 543396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1473.56 | 1417.88 | 1406.32 |
| 12 day EMA | 1407.82 | 1375.63 | 1363.75 |
| 20 day EMA | 1364.88 | 1341.72 | 1331.27 |
| 35 day EMA | 1299.1 | 1282.27 | 1272.92 |
| 50 day EMA | 1240.73 | 1226.69 | 1217.95 |
SMA (simple moving average) of Paytm 543396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1462.33 | 1420.54 | 1400.49 |
| 12 day SMA | 1381.08 | 1353.72 | 1339.17 |
| 20 day SMA | 1360.16 | 1350.24 | 1345.29 |
| 35 day SMA | 1287.39 | 1273.36 | 1264.18 |
| 50 day SMA | 1224.78 | 1215.63 | 1209.44 |
| 100 day SMA | 1161.55 | 1155.96 | 1151.95 |
| 150 day SMA | 1171.42 | 1169.59 | 1168.75 |
| 200 day SMA | 1204.86 | 1203.15 | 1202.2 |
Videos related to: Paytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
