Munafa Stock Market Course + Intraday & FNO calls 
Paytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paytm 543396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543396
- 543396 Experts view
- Tomorrow's Movement 543396
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543396 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paytm
Strong intraday Stock price targets for Paytm are 1157.18 and 1185.08
| Intraday Target 1 | 1136.92 |
| Intraday Target 2 | 1149.53 |
| Intraday Target 3 | 1164.8166666667 |
| Intraday Target 4 | 1177.43 |
| Intraday Target 5 | 1192.72 |
Daily price and volume Paytm
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1162.15 (0.03%) | 1162.05 | 1152.20 - 1180.10 | 0.7974 times | Fri 17 April 2026 | 1161.75 (1.17%) | 1158.75 | 1145.65 - 1165.00 | 0.3961 times | Thu 16 April 2026 | 1148.30 (0.78%) | 1149.95 | 1125.00 - 1158.95 | 0.5882 times | Wed 15 April 2026 | 1139.40 (2.9%) | 1126.05 | 1126.05 - 1145.50 | 1.2521 times | Mon 13 April 2026 | 1107.25 (-1.4%) | 1092.55 | 1082.40 - 1113.60 | 1.1014 times | Fri 10 April 2026 | 1123.00 (2.26%) | 1101.20 | 1093.00 - 1125.90 | 0.9729 times | Thu 09 April 2026 | 1098.15 (-1.34%) | 1110.55 | 1090.60 - 1133.50 | 1.5377 times | Wed 08 April 2026 | 1113.05 (8.18%) | 1077.95 | 1056.10 - 1116.00 | 1.6941 times | Tue 07 April 2026 | 1028.85 (-0.01%) | 1028.15 | 1006.05 - 1037.45 | 0.7561 times | Mon 06 April 2026 | 1028.95 (2.33%) | 1005.45 | 977.20 - 1031.80 | 0.904 times | Thu 02 April 2026 | 1005.50 (0.83%) | 991.40 | 962.00 - 1011.00 | 1.0801 times |
Weekly price and charts Paytm
Strong weekly Stock price targets for Paytm 543396 are 1157.18 and 1185.08
| Weekly Target 1 | 1136.92 |
| Weekly Target 2 | 1149.53 |
| Weekly Target 3 | 1164.8166666667 |
| Weekly Target 4 | 1177.43 |
| Weekly Target 5 | 1192.72 |
Weekly price and volumes for Paytm
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1162.15 (0.03%) | 1162.05 | 1152.20 - 1180.10 | 0.1321 times | Fri 17 April 2026 | 1161.75 (3.45%) | 1092.55 | 1082.40 - 1165.00 | 0.5528 times | Fri 10 April 2026 | 1123.00 (11.69%) | 1005.45 | 977.20 - 1133.50 | 0.9714 times | Thu 02 April 2026 | 1005.50 (-0.33%) | 991.20 | 947.10 - 1011.00 | 0.606 times | Fri 27 March 2026 | 1008.85 (-4.27%) | 1034.05 | 987.40 - 1070.80 | 0.665 times | Fri 20 March 2026 | 1053.80 (7.9%) | 969.05 | 969.05 - 1085.95 | 1.3791 times | Fri 13 March 2026 | 976.60 (-5.97%) | 1010.00 | 967.45 - 1065.00 | 0.6267 times | Fri 06 March 2026 | 1038.55 (-5.25%) | 1050.90 | 1023.35 - 1095.90 | 1.9218 times | Fri 27 February 2026 | 1096.15 (-4.89%) | 1157.80 | 1087.90 - 1179.90 | 0.6678 times | Fri 20 February 2026 | 1152.45 (2.32%) | 1122.35 | 1103.30 - 1201.75 | 2.4771 times | Fri 13 February 2026 | 1126.35 (-5.11%) | 1185.15 | 1099.25 - 1191.00 | 0.8131 times |
Monthly price and charts Paytm
Strong monthly Stock price targets for Paytm 543396 are 1062.08 and 1280.18
| Monthly Target 1 | 883.32 |
| Monthly Target 2 | 1022.73 |
| Monthly Target 3 | 1101.4166666667 |
| Monthly Target 4 | 1240.83 |
| Monthly Target 5 | 1319.52 |
Monthly price and volumes Paytm
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1162.15 (21.23%) | 986.95 | 962.00 - 1180.10 | 0.1837 times | Mon 30 March 2026 | 958.65 (-12.54%) | 1050.90 | 947.10 - 1095.90 | 0.4581 times | Fri 27 February 2026 | 1096.15 (-3.59%) | 1148.15 | 1023.30 - 1249.00 | 0.4776 times | Fri 30 January 2026 | 1137.00 (-12.46%) | 1300.30 | 1112.55 - 1357.35 | 0.3844 times | Wed 31 December 2025 | 1298.80 (-1.7%) | 1335.05 | 1253.30 - 1381.75 | 0.2493 times | Fri 28 November 2025 | 1321.20 (1.43%) | 1307.20 | 1230.95 - 1352.05 | 0.4558 times | Fri 31 October 2025 | 1302.60 (15.96%) | 1124.95 | 1118.30 - 1323.30 | 0.3863 times | Tue 30 September 2025 | 1123.30 (-6.92%) | 1211.80 | 1097.75 - 1296.70 | 0.4029 times | Fri 29 August 2025 | 1206.80 (11.14%) | 1086.15 | 1032.60 - 1290.95 | 6.0081 times | Thu 31 July 2025 | 1085.85 (17.4%) | 919.15 | 896.05 - 1128.00 | 0.9938 times | Mon 30 June 2025 | 924.90 (3.89%) | 890.30 | 857.20 - 977.70 | 0.7226 times |
Yearly price and charts Paytm
Strong yearly Stock price targets for Paytm 543396 are 849.5 and 1259.75
| Yearly Target 1 | 745.28 |
| Yearly Target 2 | 953.72 |
| Yearly Target 3 | 1155.5333333333 |
| Yearly Target 4 | 1363.97 |
| Yearly Target 5 | 1565.78 |
Yearly price and volumes Paytm
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1162.15 (-10.52%) | 1300.30 | 947.10 - 1357.35 | 0.1438 times | Wed 31 December 2025 | 1298.80 (27.65%) | 1016.95 | 652.30 - 1381.75 | 1.6711 times | Tue 31 December 2024 | 1017.45 (60.15%) | 638.90 | 310.00 - 1063.00 | 1.9041 times | Fri 29 December 2023 | 635.30 (19.69%) | 529.65 | 502.65 - 998.30 | 1.1901 times | Fri 30 December 2022 | 530.80 (-60.24%) | 1335.10 | 439.60 - 1349.00 | 0.9677 times | Fri 31 December 2021 | 1335.10 (0%) | 1955.00 | 1271.25 - 1961.05 | 0.1232 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Paytm
Tomorrow's movement Prediction of Paytm 543396 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1108.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paytm 543396 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1068 and price is deviating by 60 points
Upper Bollinger band is at 1188 and lower is at 948, while middle bands are at 1008 and 1128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Paytm (543396) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paytm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paytm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paytm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paytm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1108.34 and Paytm 543396 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paytm 543396 stock. Volume based technical analysis of Paytm 543396 stock is negative.
Paytm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paytm 543396
DMA (daily moving average) of Paytm 543396
| DMA period | DMA value |
| 5 day DMA | 1143.77 |
| 12 day DMA | 1092.8 |
| 20 day DMA | 1067.32 |
| 35 day DMA | 1061.48 |
| 50 day DMA | 1093.88 |
| 100 day DMA | 1189.29 |
| 150 day DMA | 1209.66 |
| 200 day DMA | 1177.5 |
EMA (exponential moving average) of Paytm 543396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1143.97 | 1134.88 | 1121.44 |
| 12 day EMA | 1108.53 | 1098.78 | 1087.34 |
| 20 day EMA | 1090.5 | 1082.96 | 1074.67 |
| 35 day EMA | 1094.04 | 1090.03 | 1085.81 |
| 50 day EMA | 1104.64 | 1102.29 | 1099.86 |
SMA (simple moving average) of Paytm 543396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1143.77 | 1135.94 | 1123.22 |
| 12 day SMA | 1092.8 | 1075.84 | 1063.1 |
| 20 day SMA | 1067.32 | 1060.33 | 1052.95 |
| 35 day SMA | 1061.48 | 1061.85 | 1061.59 |
| 50 day SMA | 1093.88 | 1094.04 | 1093.98 |
| 100 day SMA | 1189.29 | 1190.5 | 1191.71 |
| 150 day SMA | 1209.66 | 1210.27 | 1210.8 |
| 200 day SMA | 1177.5 | 1176.16 | 1174.85 |
Videos related to: Paytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
