Paytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paytm 543396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543396
- 543396 Experts view
- Tomorrow's Movement 543396
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543396 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paytm
Strong intraday Stock price targets for Paytm are 1154.65 and 1172.95
| Intraday Target 1 | 1140.63 |
| Intraday Target 2 | 1150.37 |
| Intraday Target 3 | 1158.9333333333 |
| Intraday Target 4 | 1168.67 |
| Intraday Target 5 | 1177.23 |
Daily price and volume Paytm
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1160.10 (-0.02%) | 1157.40 | 1149.20 - 1167.50 | 0.6005 times | Tue 10 February 2026 | 1160.30 (-1.62%) | 1184.20 | 1147.50 - 1184.20 | 1.5103 times | Mon 09 February 2026 | 1179.40 (-0.64%) | 1185.15 | 1173.20 - 1191.00 | 0.3151 times | Fri 06 February 2026 | 1187.00 (-2.12%) | 1205.85 | 1170.45 - 1211.90 | 0.7573 times | Thu 05 February 2026 | 1212.65 (0.48%) | 1207.00 | 1194.60 - 1219.20 | 0.4192 times | Wed 04 February 2026 | 1206.85 (0.81%) | 1196.90 | 1175.00 - 1215.00 | 0.3423 times | Tue 03 February 2026 | 1197.15 (2.31%) | 1205.25 | 1188.00 - 1249.00 | 0.8699 times | Mon 02 February 2026 | 1170.15 (1%) | 1168.50 | 1147.95 - 1181.55 | 0.6396 times | Sun 01 February 2026 | 1158.60 (1.9%) | 1148.15 | 1023.30 - 1244.05 | 2.8927 times | Fri 30 January 2026 | 1137.00 (-2.71%) | 1169.90 | 1112.55 - 1169.90 | 1.653 times | Thu 29 January 2026 | 1168.70 (-0.73%) | 1175.50 | 1157.00 - 1188.00 | 0.7851 times |
Weekly price and charts Paytm
Strong weekly Stock price targets for Paytm 543396 are 1132.05 and 1175.55
| Weekly Target 1 | 1122.7 |
| Weekly Target 2 | 1141.4 |
| Weekly Target 3 | 1166.2 |
| Weekly Target 4 | 1184.9 |
| Weekly Target 5 | 1209.7 |
Weekly price and volumes for Paytm
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1160.10 (-2.27%) | 1185.15 | 1147.50 - 1191.00 | 0.6304 times | Fri 06 February 2026 | 1187.00 (4.4%) | 1148.15 | 1023.30 - 1249.00 | 1.5387 times | Fri 30 January 2026 | 1137.00 (-0.33%) | 1154.40 | 1112.55 - 1188.00 | 1.2255 times | Fri 23 January 2026 | 1140.75 (-15.05%) | 1340.00 | 1129.60 - 1346.90 | 2.608 times | Fri 16 January 2026 | 1342.80 (4.2%) | 1291.90 | 1247.40 - 1353.60 | 0.614 times | Fri 09 January 2026 | 1288.65 (-3.88%) | 1331.30 | 1281.35 - 1357.35 | 0.8638 times | Fri 02 January 2026 | 1340.70 (1.95%) | 1315.00 | 1288.00 - 1342.50 | 0.5285 times | Fri 26 December 2025 | 1315.00 (-1.63%) | 1337.10 | 1310.75 - 1351.10 | 0.5746 times | Fri 19 December 2025 | 1336.80 (2.37%) | 1301.45 | 1256.05 - 1344.70 | 0.6169 times | Fri 12 December 2025 | 1305.85 (-2.89%) | 1329.10 | 1253.30 - 1348.30 | 0.7997 times | Fri 05 December 2025 | 1344.70 (1.78%) | 1335.05 | 1320.00 - 1381.75 | 1.2851 times |
Monthly price and charts Paytm
Strong monthly Stock price targets for Paytm 543396 are 1091.7 and 1317.4
| Monthly Target 1 | 918.43 |
| Monthly Target 2 | 1039.27 |
| Monthly Target 3 | 1144.1333333333 |
| Monthly Target 4 | 1264.97 |
| Monthly Target 5 | 1369.83 |
Monthly price and volumes Paytm
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1160.10 (2.03%) | 1148.15 | 1023.30 - 1249.00 | 0.1019 times | Fri 30 January 2026 | 1137.00 (-12.46%) | 1300.30 | 1112.55 - 1357.35 | 0.2598 times | Wed 31 December 2025 | 1298.80 (-1.7%) | 1335.05 | 1253.30 - 1381.75 | 0.1685 times | Fri 28 November 2025 | 1321.20 (1.43%) | 1307.20 | 1230.95 - 1352.05 | 0.308 times | Fri 31 October 2025 | 1302.60 (15.96%) | 1124.95 | 1118.30 - 1323.30 | 0.2611 times | Tue 30 September 2025 | 1123.30 (-6.92%) | 1211.80 | 1097.75 - 1296.70 | 0.2723 times | Fri 29 August 2025 | 1206.80 (11.14%) | 1086.15 | 1032.60 - 1290.95 | 4.0608 times | Thu 31 July 2025 | 1085.85 (17.4%) | 919.15 | 896.05 - 1128.00 | 0.6717 times | Mon 30 June 2025 | 924.90 (3.89%) | 890.30 | 857.20 - 977.70 | 0.4884 times | Fri 30 May 2025 | 890.30 (3.01%) | 865.05 | 803.10 - 895.10 | 3.4073 times | Wed 30 April 2025 | 864.30 (10.31%) | 779.75 | 771.60 - 912.50 | 0.4058 times |
Yearly price and charts Paytm
Strong yearly Stock price targets for Paytm 543396 are 924.68 and 1258.73
| Yearly Target 1 | 846.2 |
| Yearly Target 2 | 1003.15 |
| Yearly Target 3 | 1180.25 |
| Yearly Target 4 | 1337.2 |
| Yearly Target 5 | 1514.3 |
Yearly price and volumes Paytm
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1160.10 (-10.68%) | 1300.30 | 1023.30 - 1357.35 | 0.052 times | Wed 31 December 2025 | 1298.80 (27.65%) | 1016.95 | 652.30 - 1381.75 | 1.6973 times | Tue 31 December 2024 | 1017.45 (60.15%) | 638.90 | 310.00 - 1063.00 | 1.934 times | Fri 29 December 2023 | 635.30 (19.69%) | 529.65 | 502.65 - 998.30 | 1.2087 times | Fri 30 December 2022 | 530.80 (-60.24%) | 1335.10 | 439.60 - 1349.00 | 0.9829 times | Fri 31 December 2021 | 1335.10 (0%) | 1955.00 | 1271.25 - 1961.05 | 0.1251 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Paytm
Tomorrow's movement Prediction of Paytm 543396 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1186.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paytm 543396 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1209 and price is deviating by 64 points
Upper Bollinger band is at 1337 and lower is at 1082, while middle bands are at 1146 and 1273
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Paytm (543396) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Paytm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paytm in short term and the sell signal is strong.
Paytm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paytm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paytm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1166.19 and Paytm 543396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paytm 543396 stock. Volume based technical analysis of Paytm 543396 stock is negative.
Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paytm 543396
DMA (daily moving average) of Paytm 543396
| DMA period | DMA value |
| 5 day DMA | 1179.89 |
| 12 day DMA | 1176.27 |
| 20 day DMA | 1208.94 |
| 35 day DMA | 1252.2 |
| 50 day DMA | 1270.03 |
| 100 day DMA | 1264.46 |
| 150 day DMA | 1217.57 |
| 200 day DMA | 1134.91 |
EMA (exponential moving average) of Paytm 543396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1172.68 | 1178.97 | 1188.3 |
| 12 day EMA | 1186.55 | 1191.36 | 1197 |
| 20 day EMA | 1205.17 | 1209.91 | 1215.13 |
| 35 day EMA | 1232.43 | 1236.69 | 1241.19 |
| 50 day EMA | 1263.51 | 1267.73 | 1272.11 |
SMA (simple moving average) of Paytm 543396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1179.89 | 1189.24 | 1196.61 |
| 12 day SMA | 1176.27 | 1174.95 | 1173.33 |
| 20 day SMA | 1208.94 | 1215.01 | 1220.38 |
| 35 day SMA | 1252.2 | 1257.02 | 1262.07 |
| 50 day SMA | 1270.03 | 1274.16 | 1277.38 |
| 100 day SMA | 1264.46 | 1265.18 | 1265.86 |
| 150 day SMA | 1217.57 | 1216.04 | 1214.48 |
| 200 day SMA | 1134.91 | 1133.52 | 1132.11 |


