Munafa Stock Market Course + Intraday & FNO calls 
Paytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paytm 543396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543396
- 543396 Experts view
- Tomorrow's Movement 543396
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543396 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paytm
Strong intraday Stock price targets for Paytm are 1020.18 and 1053.63
| Intraday Target 1 | 992.82 |
| Intraday Target 2 | 1014.08 |
| Intraday Target 3 | 1026.2666666667 |
| Intraday Target 4 | 1047.53 |
| Intraday Target 5 | 1059.72 |
Daily price and volume Paytm
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1035.35 (4.33%) | 1028.85 | 1005.00 - 1038.45 | 0.5354 times | Mon 23 March 2026 | 992.40 (-5.83%) | 1034.05 | 987.40 - 1037.35 | 0.7337 times | Fri 20 March 2026 | 1053.80 (1.23%) | 1055.45 | 1041.00 - 1069.50 | 2.5005 times | Thu 19 March 2026 | 1041.00 (-3.31%) | 1054.40 | 1033.80 - 1066.00 | 0.7592 times | Wed 18 March 2026 | 1076.65 (5.32%) | 1024.40 | 1022.90 - 1085.95 | 1.1551 times | Tue 17 March 2026 | 1022.30 (0.79%) | 1016.55 | 1008.75 - 1031.95 | 1.5558 times | Mon 16 March 2026 | 1014.25 (3.86%) | 969.05 | 969.05 - 1019.00 | 0.9714 times | Fri 13 March 2026 | 976.60 (-3.15%) | 1002.00 | 967.45 - 1005.00 | 0.6976 times | Thu 12 March 2026 | 1008.35 (-1.73%) | 1024.00 | 997.35 - 1026.00 | 0.7375 times | Wed 11 March 2026 | 1026.05 (-1.39%) | 1042.00 | 1019.40 - 1042.50 | 0.3538 times | Tue 10 March 2026 | 1040.50 (0.24%) | 1039.05 | 1031.20 - 1065.00 | 0.4366 times |
Weekly price and charts Paytm
Strong weekly Stock price targets for Paytm 543396 are 1011.38 and 1062.43
| Weekly Target 1 | 969.35 |
| Weekly Target 2 | 1002.35 |
| Weekly Target 3 | 1020.4 |
| Weekly Target 4 | 1053.4 |
| Weekly Target 5 | 1071.45 |
Weekly price and volumes for Paytm
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1035.35 (-1.75%) | 1034.05 | 987.40 - 1038.45 | 0.2079 times | Fri 20 March 2026 | 1053.80 (7.9%) | 969.05 | 969.05 - 1085.95 | 1.1372 times | Fri 13 March 2026 | 976.60 (-5.97%) | 1010.00 | 967.45 - 1065.00 | 0.5168 times | Fri 06 March 2026 | 1038.55 (-5.25%) | 1050.90 | 1023.35 - 1095.90 | 1.5848 times | Fri 27 February 2026 | 1096.15 (-4.89%) | 1157.80 | 1087.90 - 1179.90 | 0.5507 times | Fri 20 February 2026 | 1152.45 (2.32%) | 1122.35 | 1103.30 - 1201.75 | 2.0427 times | Fri 13 February 2026 | 1126.35 (-5.11%) | 1185.15 | 1099.25 - 1191.00 | 0.6705 times | Fri 06 February 2026 | 1187.00 (4.4%) | 1148.15 | 1023.30 - 1249.00 | 0.9421 times | Fri 30 January 2026 | 1137.00 (-0.33%) | 1154.40 | 1112.55 - 1188.00 | 0.7503 times | Fri 23 January 2026 | 1140.75 (-15.05%) | 1340.00 | 1129.60 - 1346.90 | 1.5968 times | Fri 16 January 2026 | 1342.80 (4.2%) | 1291.90 | 1247.40 - 1353.60 | 0.3759 times |
Monthly price and charts Paytm
Strong monthly Stock price targets for Paytm 543396 are 937.18 and 1065.63
| Monthly Target 1 | 904.45 |
| Monthly Target 2 | 969.9 |
| Monthly Target 3 | 1032.9 |
| Monthly Target 4 | 1098.35 |
| Monthly Target 5 | 1161.35 |
Monthly price and volumes Paytm
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1035.35 (-5.55%) | 1050.90 | 967.45 - 1095.90 | 0.3737 times | Fri 27 February 2026 | 1096.15 (-3.59%) | 1148.15 | 1023.30 - 1249.00 | 0.456 times | Fri 30 January 2026 | 1137.00 (-12.46%) | 1300.30 | 1112.55 - 1357.35 | 0.3671 times | Wed 31 December 2025 | 1298.80 (-1.7%) | 1335.05 | 1253.30 - 1381.75 | 0.2381 times | Fri 28 November 2025 | 1321.20 (1.43%) | 1307.20 | 1230.95 - 1352.05 | 0.4352 times | Fri 31 October 2025 | 1302.60 (15.96%) | 1124.95 | 1118.30 - 1323.30 | 0.3688 times | Tue 30 September 2025 | 1123.30 (-6.92%) | 1211.80 | 1097.75 - 1296.70 | 0.3848 times | Fri 29 August 2025 | 1206.80 (11.14%) | 1086.15 | 1032.60 - 1290.95 | 5.7372 times | Thu 31 July 2025 | 1085.85 (17.4%) | 919.15 | 896.05 - 1128.00 | 0.949 times | Mon 30 June 2025 | 924.90 (3.89%) | 890.30 | 857.20 - 977.70 | 0.69 times | Fri 30 May 2025 | 890.30 (3.01%) | 865.05 | 803.10 - 895.10 | 4.8139 times |
Yearly price and charts Paytm
Strong yearly Stock price targets for Paytm 543396 are 806.45 and 1196.35
| Yearly Target 1 | 730.15 |
| Yearly Target 2 | 882.75 |
| Yearly Target 3 | 1120.05 |
| Yearly Target 4 | 1272.65 |
| Yearly Target 5 | 1509.95 |
Yearly price and volumes Paytm
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1035.35 (-20.28%) | 1300.30 | 967.45 - 1357.35 | 0.1203 times | Wed 31 December 2025 | 1298.80 (27.65%) | 1016.95 | 652.30 - 1381.75 | 1.6778 times | Tue 31 December 2024 | 1017.45 (60.15%) | 638.90 | 310.00 - 1063.00 | 1.9118 times | Fri 29 December 2023 | 635.30 (19.69%) | 529.65 | 502.65 - 998.30 | 1.1948 times | Fri 30 December 2022 | 530.80 (-60.24%) | 1335.10 | 439.60 - 1349.00 | 0.9716 times | Fri 31 December 2021 | 1335.10 (0%) | 1955.00 | 1271.25 - 1961.05 | 0.1237 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Paytm
Tomorrow's movement Prediction of Paytm 543396 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1037.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paytm 543396 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paytm 543396 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1051 and price is deviating by 43 points
Upper Bollinger band is at 1135 and lower is at 966, while middle bands are at 1009 and 1093
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Paytm (543396) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Paytm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Paytm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paytm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paytm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paytm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1031.51 and Paytm 543396 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Paytm 543396 stock. Volume based technical analysis of Paytm 543396 stock is negative.
Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paytm 543396
DMA (daily moving average) of Paytm 543396
| DMA period | DMA value |
| 5 day DMA | 1039.84 |
| 12 day DMA | 1027.11 |
| 20 day DMA | 1050.24 |
| 35 day DMA | 1101.34 |
| 50 day DMA | 1139.43 |
| 100 day DMA | 1223.77 |
| 150 day DMA | 1225.71 |
| 200 day DMA | 1165.22 |
EMA (exponential moving average) of Paytm 543396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029.29 | 1026.26 | 1043.19 |
| 12 day EMA | 1037.75 | 1038.19 | 1046.51 |
| 20 day EMA | 1057.18 | 1059.48 | 1066.54 |
| 35 day EMA | 1097.23 | 1100.87 | 1107.26 |
| 50 day EMA | 1143.84 | 1148.27 | 1154.63 |
SMA (simple moving average) of Paytm 543396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.84 | 1037.23 | 1041.6 |
| 12 day SMA | 1027.11 | 1027.38 | 1032.35 |
| 20 day SMA | 1050.24 | 1057.23 | 1065.23 |
| 35 day SMA | 1101.34 | 1105.19 | 1109.94 |
| 50 day SMA | 1139.43 | 1144.5 | 1150.68 |
| 100 day SMA | 1223.77 | 1226.51 | 1229.68 |
| 150 day SMA | 1225.71 | 1226.5 | 1227.35 |
| 200 day SMA | 1165.22 | 1164.68 | 1164.34 |
Videos related to: Paytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
