ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Paytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paytm 543396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Paytm

Strong intraday Stock price targets for Paytm are 1154.65 and 1172.95

Intraday Target 11140.63
Intraday Target 21150.37
Intraday Target 31158.9333333333
Intraday Target 41168.67
Intraday Target 51177.23

Daily price and volume Paytm

Date Closing Open Range Volume
Wed 11 February 2026 1160.10 (-0.02%) 1157.40 1149.20 - 1167.50 0.6005 times
Tue 10 February 2026 1160.30 (-1.62%) 1184.20 1147.50 - 1184.20 1.5103 times
Mon 09 February 2026 1179.40 (-0.64%) 1185.15 1173.20 - 1191.00 0.3151 times
Fri 06 February 2026 1187.00 (-2.12%) 1205.85 1170.45 - 1211.90 0.7573 times
Thu 05 February 2026 1212.65 (0.48%) 1207.00 1194.60 - 1219.20 0.4192 times
Wed 04 February 2026 1206.85 (0.81%) 1196.90 1175.00 - 1215.00 0.3423 times
Tue 03 February 2026 1197.15 (2.31%) 1205.25 1188.00 - 1249.00 0.8699 times
Mon 02 February 2026 1170.15 (1%) 1168.50 1147.95 - 1181.55 0.6396 times
Sun 01 February 2026 1158.60 (1.9%) 1148.15 1023.30 - 1244.05 2.8927 times
Fri 30 January 2026 1137.00 (-2.71%) 1169.90 1112.55 - 1169.90 1.653 times
Thu 29 January 2026 1168.70 (-0.73%) 1175.50 1157.00 - 1188.00 0.7851 times

 Daily chart Paytm

Weekly price and charts Paytm

Strong weekly Stock price targets for Paytm 543396 are 1132.05 and 1175.55

Weekly Target 11122.7
Weekly Target 21141.4
Weekly Target 31166.2
Weekly Target 41184.9
Weekly Target 51209.7

Weekly price and volumes for Paytm

Date Closing Open Range Volume
Wed 11 February 2026 1160.10 (-2.27%) 1185.15 1147.50 - 1191.00 0.6304 times
Fri 06 February 2026 1187.00 (4.4%) 1148.15 1023.30 - 1249.00 1.5387 times
Fri 30 January 2026 1137.00 (-0.33%) 1154.40 1112.55 - 1188.00 1.2255 times
Fri 23 January 2026 1140.75 (-15.05%) 1340.00 1129.60 - 1346.90 2.608 times
Fri 16 January 2026 1342.80 (4.2%) 1291.90 1247.40 - 1353.60 0.614 times
Fri 09 January 2026 1288.65 (-3.88%) 1331.30 1281.35 - 1357.35 0.8638 times
Fri 02 January 2026 1340.70 (1.95%) 1315.00 1288.00 - 1342.50 0.5285 times
Fri 26 December 2025 1315.00 (-1.63%) 1337.10 1310.75 - 1351.10 0.5746 times
Fri 19 December 2025 1336.80 (2.37%) 1301.45 1256.05 - 1344.70 0.6169 times
Fri 12 December 2025 1305.85 (-2.89%) 1329.10 1253.30 - 1348.30 0.7997 times
Fri 05 December 2025 1344.70 (1.78%) 1335.05 1320.00 - 1381.75 1.2851 times

 weekly chart Paytm

Monthly price and charts Paytm

Strong monthly Stock price targets for Paytm 543396 are 1091.7 and 1317.4

Monthly Target 1918.43
Monthly Target 21039.27
Monthly Target 31144.1333333333
Monthly Target 41264.97
Monthly Target 51369.83

Monthly price and volumes Paytm

Date Closing Open Range Volume
Wed 11 February 2026 1160.10 (2.03%) 1148.15 1023.30 - 1249.00 0.1019 times
Fri 30 January 2026 1137.00 (-12.46%) 1300.30 1112.55 - 1357.35 0.2598 times
Wed 31 December 2025 1298.80 (-1.7%) 1335.05 1253.30 - 1381.75 0.1685 times
Fri 28 November 2025 1321.20 (1.43%) 1307.20 1230.95 - 1352.05 0.308 times
Fri 31 October 2025 1302.60 (15.96%) 1124.95 1118.30 - 1323.30 0.2611 times
Tue 30 September 2025 1123.30 (-6.92%) 1211.80 1097.75 - 1296.70 0.2723 times
Fri 29 August 2025 1206.80 (11.14%) 1086.15 1032.60 - 1290.95 4.0608 times
Thu 31 July 2025 1085.85 (17.4%) 919.15 896.05 - 1128.00 0.6717 times
Mon 30 June 2025 924.90 (3.89%) 890.30 857.20 - 977.70 0.4884 times
Fri 30 May 2025 890.30 (3.01%) 865.05 803.10 - 895.10 3.4073 times
Wed 30 April 2025 864.30 (10.31%) 779.75 771.60 - 912.50 0.4058 times

 monthly chart Paytm

Yearly price and charts Paytm

Strong yearly Stock price targets for Paytm 543396 are 924.68 and 1258.73

Yearly Target 1846.2
Yearly Target 21003.15
Yearly Target 31180.25
Yearly Target 41337.2
Yearly Target 51514.3

Yearly price and volumes Paytm

Date Closing Open Range Volume
Wed 11 February 2026 1160.10 (-10.68%) 1300.30 1023.30 - 1357.35 0.052 times
Wed 31 December 2025 1298.80 (27.65%) 1016.95 652.30 - 1381.75 1.6973 times
Tue 31 December 2024 1017.45 (60.15%) 638.90 310.00 - 1063.00 1.934 times
Fri 29 December 2023 635.30 (19.69%) 529.65 502.65 - 998.30 1.2087 times
Fri 30 December 2022 530.80 (-60.24%) 1335.10 439.60 - 1349.00 0.9829 times
Fri 31 December 2021 1335.10 (0%) 1955.00 1271.25 - 1961.05 0.1251 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Paytm

Tomorrow's movement Prediction of Paytm 543396 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1186.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paytm 543396 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1209 and price is deviating by 64 points

Upper Bollinger band is at 1337 and lower is at 1082, while middle bands are at 1146 and 1273

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Paytm (543396) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Paytm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Paytm in short term and the sell signal is strong.

Paytm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Paytm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Paytm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1166.19 and Paytm 543396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Paytm 543396 stock. Volume based technical analysis of Paytm 543396 stock is negative.

Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paytm 543396

DMA (daily moving average) of Paytm 543396

DMA period DMA value
5 day DMA 1179.89
12 day DMA 1176.27
20 day DMA 1208.94
35 day DMA 1252.2
50 day DMA 1270.03
100 day DMA 1264.46
150 day DMA 1217.57
200 day DMA 1134.91

EMA (exponential moving average) of Paytm 543396

EMA period EMA current EMA prev EMA prev2
5 day EMA1172.681178.971188.3
12 day EMA1186.551191.361197
20 day EMA1205.171209.911215.13
35 day EMA1232.431236.691241.19
50 day EMA1263.511267.731272.11

SMA (simple moving average) of Paytm 543396

SMA period SMA current SMA prev SMA prev2
5 day SMA1179.891189.241196.61
12 day SMA1176.271174.951173.33
20 day SMA1208.941215.011220.38
35 day SMA1252.21257.021262.07
50 day SMA1270.031274.161277.38
100 day SMA1264.461265.181265.86
150 day SMA1217.571216.041214.48
200 day SMA1134.911133.521132.11

Videos related to: Paytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Paytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top