Munafa Stock Market Course + Intraday & FNO calls 
Paytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paytm 543396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543396
- 543396 Experts view
- Tomorrow's Movement 543396
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543396 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paytm
Strong intraday Stock price targets for Paytm are 1642.48 and 1712.48
| Intraday Target 1 | 1590.97 |
| Intraday Target 2 | 1623.98 |
| Intraday Target 3 | 1660.9666666667 |
| Intraday Target 4 | 1693.98 |
| Intraday Target 5 | 1730.97 |
Daily price and volume Paytm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1657.00 (1.97%) | 1628.00 | 1627.95 - 1697.95 | 1.8132 times | Thu 03 September 2026 | 1625.00 (0.45%) | 1632.70 | 1609.50 - 1638.75 | 0.6007 times | Wed 02 September 2026 | 1617.80 (-0.87%) | 1633.75 | 1594.80 - 1633.75 | 0.9168 times | Tue 01 September 2026 | 1632.00 (-2.76%) | 1710.95 | 1616.10 - 1710.95 | 0.6209 times | Mon 31 August 2026 | 1678.40 (1.75%) | 1636.15 | 1630.00 - 1678.40 | 0.5983 times | Fri 28 August 2026 | 1649.50 (-2.43%) | 1670.60 | 1642.15 - 1699.50 | 0.6908 times | Thu 27 August 2026 | 1690.50 (-1.51%) | 1717.85 | 1688.00 - 1731.45 | 0.6911 times | Wed 26 August 2026 | 1716.50 (0.38%) | 1717.00 | 1706.25 - 1732.00 | 0.8711 times | Tue 25 August 2026 | 1710.00 (5.61%) | 1614.30 | 1614.15 - 1713.90 | 2.528 times | Mon 24 August 2026 | 1619.15 (-0.74%) | 1639.65 | 1610.30 - 1639.65 | 0.6693 times | Fri 21 August 2026 | 1631.30 (1.64%) | 1600.05 | 1600.00 - 1638.45 | 1.1232 times |
Weekly price and charts Paytm
Strong weekly Stock price targets for Paytm 543396 are 1625.9 and 1742.05
| Weekly Target 1 | 1538.1 |
| Weekly Target 2 | 1597.55 |
| Weekly Target 3 | 1654.25 |
| Weekly Target 4 | 1713.7 |
| Weekly Target 5 | 1770.4 |
Weekly price and volumes for Paytm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1657.00 (0.45%) | 1636.15 | 1594.80 - 1710.95 | 0.5704 times | Fri 28 August 2026 | 1649.50 (1.12%) | 1639.65 | 1610.30 - 1732.00 | 0.6833 times | Fri 21 August 2026 | 1631.30 (1.7%) | 1604.30 | 1546.90 - 1638.45 | 0.9891 times | Fri 14 August 2026 | 1604.00 (11.31%) | 1454.20 | 1448.10 - 1656.00 | 1.6966 times | Fri 07 August 2026 | 1441.00 (7.48%) | 1350.00 | 1345.00 - 1459.00 | 2.1761 times | Fri 31 July 2026 | 1340.75 (4.42%) | 1284.30 | 1270.00 - 1359.50 | 0.6902 times | Fri 24 July 2026 | 1284.00 (-4.79%) | 1355.00 | 1236.20 - 1382.90 | 1.1542 times | Fri 17 July 2026 | 1348.55 (0.48%) | 1320.75 | 1320.75 - 1407.00 | 0.7087 times | Fri 10 July 2026 | 1342.15 (9.7%) | 1219.75 | 1207.70 - 1359.20 | 0.6246 times | Fri 03 July 2026 | 1223.50 (8.76%) | 1126.55 | 1115.90 - 1231.75 | 0.7069 times | Thu 25 June 2026 | 1124.95 (3.16%) | 1090.95 | 1077.70 - 1129.00 | 0.2999 times |
Monthly price and charts Paytm
Strong monthly Stock price targets for Paytm 543396 are 1567.83 and 1683.98
| Monthly Target 1 | 1538.1 |
| Monthly Target 2 | 1597.55 |
| Monthly Target 3 | 1654.25 |
| Monthly Target 4 | 1713.7 |
| Monthly Target 5 | 1770.4 |
Monthly price and volumes Paytm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1657.00 (-1.28%) | 1710.95 | 1594.80 - 1710.95 | 0.1529 times | Mon 31 August 2026 | 1678.40 (25.18%) | 1350.00 | 1345.00 - 1732.00 | 1.7341 times | Fri 31 July 2026 | 1340.75 (17.32%) | 1152.00 | 1152.00 - 1407.00 | 1.1126 times | Tue 30 June 2026 | 1142.85 (2.19%) | 1120.00 | 1014.00 - 1159.00 | 0.552 times | Fri 29 May 2026 | 1118.35 (2.01%) | 1095.20 | 1075.10 - 1223.15 | 2.8027 times | Thu 30 April 2026 | 1096.35 (14.36%) | 986.95 | 962.00 - 1180.10 | 0.765 times | Mon 30 March 2026 | 958.65 (-12.54%) | 1050.90 | 947.10 - 1095.90 | 0.8409 times | Fri 27 February 2026 | 1096.15 (-3.59%) | 1148.15 | 1023.30 - 1249.00 | 0.8766 times | Fri 30 January 2026 | 1137.00 (-12.46%) | 1300.30 | 1112.55 - 1357.35 | 0.7056 times | Wed 31 December 2025 | 1298.80 (-1.7%) | 1335.05 | 1253.30 - 1381.75 | 0.4576 times | Fri 28 November 2025 | 1321.20 (1.43%) | 1307.20 | 1230.95 - 1352.05 | 0.8366 times |
Yearly price and charts Paytm
Strong yearly Stock price targets for Paytm 543396 are 1302.05 and 2086.95
| Yearly Target 1 | 660.47 |
| Yearly Target 2 | 1158.73 |
| Yearly Target 3 | 1445.3666666667 |
| Yearly Target 4 | 1943.63 |
| Yearly Target 5 | 2230.27 |
Yearly price and volumes Paytm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1657.00 (27.58%) | 1300.30 | 947.10 - 1732.00 | 0.4695 times | Wed 31 December 2025 | 1298.80 (27.65%) | 1016.95 | 652.30 - 1381.75 | 1.5782 times | Tue 31 December 2024 | 1017.45 (60.15%) | 638.90 | 310.00 - 1063.00 | 1.7982 times | Fri 29 December 2023 | 635.30 (19.69%) | 529.65 | 502.65 - 998.30 | 1.1239 times | Fri 30 December 2022 | 530.80 (-60.24%) | 1335.10 | 439.60 - 1349.00 | 0.9139 times | Fri 31 December 2021 | 1335.10 (0%) | 1955.00 | 1271.25 - 1961.05 | 0.1163 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Paytm
Tomorrow's movement Prediction of Paytm 543396 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1634.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paytm 543396 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paytm 543396 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1630 and price is deviating by 44 points
Upper Bollinger band is at 1716 and lower is at 1544, while middle bands are at 1587 and 1673
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Paytm (543396) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paytm in short term but the sell signal is initial and weak.
Paytm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paytm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paytm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1669.06 and Paytm 543396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Paytm 543396 stock. Volume based technical analysis of Paytm 543396 stock is negative.
Paytm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paytm 543396
DMA (daily moving average) of Paytm 543396
| DMA period | DMA value |
| 5 day DMA | 1642.04 |
| 12 day DMA | 1652.68 |
| 20 day DMA | 1629.79 |
| 35 day DMA | 1507.27 |
| 50 day DMA | 1434.33 |
| 100 day DMA | 1275.17 |
| 150 day DMA | 1215.36 |
| 200 day DMA | 1236.11 |
EMA (exponential moving average) of Paytm 543396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1644.23 | 1637.85 | 1644.27 |
| 12 day EMA | 1634.36 | 1630.24 | 1631.19 |
| 20 day EMA | 1598.91 | 1592.8 | 1589.41 |
| 35 day EMA | 1520.78 | 1512.76 | 1506.15 |
| 50 day EMA | 1426.66 | 1417.26 | 1408.78 |
SMA (simple moving average) of Paytm 543396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1642.04 | 1640.54 | 1653.64 |
| 12 day SMA | 1652.68 | 1646.7 | 1640.19 |
| 20 day SMA | 1629.79 | 1618.99 | 1610.11 |
| 35 day SMA | 1507.27 | 1498.46 | 1490.91 |
| 50 day SMA | 1434.33 | 1422.92 | 1412.16 |
| 100 day SMA | 1275.17 | 1269.83 | 1264.56 |
| 150 day SMA | 1215.36 | 1211.94 | 1208.71 |
| 200 day SMA | 1236.11 | 1234.36 | 1232.77 |
Videos related to: Paytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
