BSE PAYTM 543396 All indicator, PAYTM 543396 indicators All technical analysis, PAYTM 543396 indicators All free charts, PAYTM 543396 indicators All historical values BSE

Stock 543396 - Share PAYTM trades in BSE

Daily Support: 1301.43
Daily Resistance: 1338.83
5 Day DMA Moving Average is 1307.1
20 Day DMA Moving Average is 1315.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 19 Jan 2026	-0.9%	1340.00	1330.75	1346.90	1309.50	0.1 times
Fri 16 Jan 2026	2.29%	1312.00	1342.80	1353.60	1311.95	0.1 times
Wed 14 Jan 2026	2.44%	1286.45	1312.75	1322.50	1280.90	0.08 times
Tue 13 Jan 2026	1.09%	1275.10	1281.50	1298.00	1267.70	0.1 times
Mon 12 Jan 2026	-1.63%	1291.90	1267.70	1302.40	1247.40	0.17 times
Fri 09 Jan 2026	-0.98%	1292.30	1288.65	1318.95	1281.35	0.08 times
Thu 08 Jan 2026	-1.42%	1316.10	1301.45	1333.00	1293.50	0.2 times
Wed 07 Jan 2026	-0.9%	1322.40	1320.15	1339.65	1311.95	0.12 times
Tue 06 Jan 2026	-0.53%	1337.95	1332.15	1337.95	1317.50	0.08 times
Mon 05 Jan 2026	-0.11%	1331.30	1339.20	1357.35	1331.30	0.16 times

Volume is calculated using 10 day average volume

BSE PAYTM 543396 All indicator, PAYTM 543396 indicators All technical analysis, PAYTM 543396 indicators All free charts, PAYTM 543396 indicators All historical values BSE

Below are charts of BSE PAYTM 543396 All indicator, PAYTM 543396 indicators All technical analysis, PAYTM 543396 indicators All free charts, PAYTM 543396 indicators All historical values BSE

PAYTM 543396 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PAYTM 543396 ADX is: 4, 23, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for PAYTM 543396 are:

ADX	+DY	-DY
3.8	22.8	21.1
5.1	24.7	22.3
10.1	19.9	24.4
24.6	16.2	26.8
24.7	17.3	28.6
10.6	19.6	24.2
4.7	21.4	23.5
5.2	23.5	21.2
8.3	25.1	21.3
16.4	26.5	19

ADX charts for PAYTM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PAYTM 543396 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PAYTM is 1315.02

50 day MA of PAYTM is 1309.3

100 day MA of PAYTM is 1273.74

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of PAYTM 543396 is uptrend

Historical Moving averages values of PAYTM 543396 are:

Price	20 day	50 day	100 day
1330.75	1315.02	1309.3	1273.74
1342.80	1312.73	1309.1	1272.9
1312.75	1309.01	1307.61	1271.95
1281.50	1307.37	1306.85	1271.1
1267.70	1308.76	1307.27	1270.02

Moving averages charts of $comp $sb are below. First chart to the right hand side

PAYTM 543396 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PAYTM 543396 is: 299456.5 M

Current day volume is 0.248 times compared to averaged volume PAYTM has

Historical price to volume measure of PAYTM is:

Price	Percent Change	Percent change within day	Volume change
1330.75	-0.9%	-0.69%	0.248 times
1342.80	2.29%	2.35%	0.265 times
1312.75	2.44%	2.04%	0.202 times
1281.50	1.09%	0.5%	0.242 times
1267.70	-1.63%	-1.87%	0.442 times
1288.65	-0.98%	-0.28%	0.195 times
1301.45	-1.42%	-1.11%	0.511 times
1320.15	-0.9%	-0.17%	0.31 times
1332.15	-0.53%	-0.43%	0.195 times
1339.20	-0.11%	0.59%	0.409 times

Price to volume Charts of PAYTM 543396 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PAYTM 543396 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PAYTM 543396 is: 1315.02 & deviation is 21.83

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PAYTM 543396 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1330.75	1315.02	21.83	1358.68	1271.36
1342.80	1312.73	22.44	1357.62	1267.84
1312.75	1309.01	23.31	1355.64	1262.38
1281.50	1307.37	24.13	1355.62	1259.12
1267.70	1308.76	23.39	1355.53	1261.99

Bollinger Bands charts for PAYTM 543396 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PAYTM 543396 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PAYTM 543396

14 day PAYTM 543396 RSI is: 61.4

According to RSI indicator, Buying is dominating the stock of PAYTM 543396

Historical values of RSI indicator for PAYTM are as follows in descending order:

61.4 61.14 60.51 59.7 60.33 61.21 61.08 61.74 61.55 60.69 59.09 56.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PAYTM 543396 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PAYTM 543396

12,26,9 day PAYTM 543396 MACD is: 1312.51, 1309.94, 2.5699999999999

According to MACD indicator, Prices of PAYTM 543396 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PAYTM 543396 are:

1312.51, 1309.94, 2.5699999999999
1309.2, 1308.27, 0.93000000000006
1303.09, 1305.51, -2.4200000000001
1301.33, 1304.93, -3.6000000000001
1304.94, 1306.8, -1.8599999999999
1311.71, 1309.93, 1.78
1315.9, 1311.63, 4.27
1318.53, 1312.44, 6.0899999999999
1318.23, 1311.82, 6.4100000000001
1315.7, 1310.19, 5.51

MACD charts of PAYTM 543396 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PAYTM 543396 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PAYTM 543396 CCI is: 71

According to CCI indicator, PAYTM 543396 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in PAYTM

Historical CCI values of PAYTM 543396 are:

71 98 -19 -107 -145 -54 -4 52 72 123

CCI charts of PAYTM 543396 are below. Second charts towards left.

PAYTM 543396 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PAYTM 543396 Stochastics is: 75

According to Stochastics indicator, Buying is coming in PAYTM

PAYTM 543396 is closing near its highest highs

Historical Stochastics values of PAYTM 543396 are:

75 75 75 75 75 75 75 75 75 75

PAYTM 543396 Stochastics charts are below. Third charts to the left, at the bottom