BSE PAYTM 543396 All indicator, PAYTM 543396 indicators All technical analysis, PAYTM 543396 indicators All free charts, PAYTM 543396 indicators All historical values BSE

Stock 543396 - Share PAYTM trades in BSE

Daily Support: 1302.4
Daily Resistance: 1333.6
5 Day DMA Moving Average is 1329.47
20 Day DMA Moving Average is 1307.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.37%	1307.20	1315.50	1320.50	1289.30	0.51 times
Mon 08 Dec 2025	-1.81%	1329.10	1320.40	1348.30	1303.40	0.6 times
Fri 05 Dec 2025	1.29%	1327.55	1344.70	1351.25	1326.95	0.46 times
Thu 04 Dec 2025	-0.87%	1339.20	1327.55	1346.80	1320.00	0.6 times
Wed 03 Dec 2025	-1.8%	1365.95	1339.20	1366.45	1320.00	0.6 times
Tue 02 Dec 2025	-0.23%	1368.00	1363.80	1381.75	1360.80	0.78 times
Mon 01 Dec 2025	3.46%	1335.05	1366.90	1370.95	1322.10	2.03 times
Fri 28 Nov 2025	2.18%	1300.60	1321.20	1338.95	1300.60	1.41 times
Thu 27 Nov 2025	0.51%	1312.05	1292.95	1312.05	1283.10	3.5 times
Wed 26 Nov 2025	3.48%	1246.10	1286.35	1289.30	1245.70	0.83 times

Volume is calculated using 10 day average volume

BSE PAYTM 543396 All indicator, PAYTM 543396 indicators All technical analysis, PAYTM 543396 indicators All free charts, PAYTM 543396 indicators All historical values BSE

Below are charts of BSE PAYTM 543396 All indicator, PAYTM 543396 indicators All technical analysis, PAYTM 543396 indicators All free charts, PAYTM 543396 indicators All historical values BSE

PAYTM 543396 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PAYTM 543396 ADX is: 9, 22, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for PAYTM 543396 are:

ADX	+DY	-DY
8.5	21	24.9
2.3	22.5	23.6
8.9	24.7	20.7
7	25	21.8
7	26.5	23
27.9	29.2	16.4
24.3	28.2	17.1
12.1	24.2	19
0.6	20.7	21
13.4	17	22.3

ADX charts for PAYTM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PAYTM 543396 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PAYTM is 1307.83

50 day MA of PAYTM is 1275.82

100 day MA of PAYTM is 1215.4

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of PAYTM 543396 is downtrend

Historical Moving averages values of PAYTM 543396 are:

Price	20 day	50 day	100 day
1315.50	1307.83	1275.82	1215.4
1320.40	1308.71	1272.73	1212
1344.70	1309.23	1269.91	1208.32
1327.55	1309.34	1266.96	1204.29
1339.20	1308.99	1263.95	1200.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

PAYTM 543396 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PAYTM 543396 is: 393091.1 M

Current day volume is 0.209 times compared to averaged volume PAYTM has

Historical price to volume measure of PAYTM is:

Price	Percent Change	Percent change within day	Volume change
1315.50	-0.37%	0.63%	0.209 times
1320.40	-1.81%	-0.65%	0.246 times
1344.70	1.29%	1.29%	0.188 times
1327.55	-0.87%	-0.87%	0.247 times
1339.20	-1.8%	-1.96%	0.245 times
1363.80	-0.23%	-0.31%	0.319 times
1366.90	3.46%	2.39%	0.835 times
1321.20	2.18%	1.58%	0.58 times
1292.95	0.51%	-1.46%	1.437 times
1286.35	3.48%	3.23%	0.339 times

Price to volume Charts of PAYTM 543396 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PAYTM 543396 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PAYTM 543396 is: 1307.83 & deviation is 32.2

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PAYTM 543396 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1315.50	1307.83	32.2	1372.23	1243.43
1320.40	1308.71	32.63	1373.97	1243.45
1344.70	1309.23	32.9	1375.02	1243.44
1327.55	1309.34	33.02	1375.39	1243.29
1339.20	1308.99	32.87	1374.72	1243.26

Bollinger Bands charts for PAYTM 543396 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PAYTM 543396 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PAYTM 543396

14 day PAYTM 543396 RSI is: 57.96

According to RSI indicator, Buying is dominating the stock of PAYTM 543396

Historical values of RSI indicator for PAYTM are as follows in descending order:

57.96 56.73 57.77 58.08 57.66 58.8 57.37 55.03 54.09 55.28 52.77 52.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PAYTM 543396 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PAYTM 543396

12,26,9 day PAYTM 543396 MACD is: 1320.71, 1306.93, 13.78

According to MACD indicator, Prices of PAYTM 543396 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PAYTM 543396 are:

1320.71, 1306.93, 13.78
1321.66, 1306.24, 15.42
1321.89, 1305.11, 16.78
1317.74, 1301.94, 15.8
1315.96, 1299.89, 16.07
1311.74, 1296.74, 15
1302.28, 1291.37, 10.91
1290.53, 1285.32, 5.21
1284.95, 1282.45, 2.5
1283.5, 1281.61, 1.8900000000001

MACD charts of PAYTM 543396 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PAYTM 543396 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PAYTM 543396 CCI is: -2

According to CCI indicator, PAYTM 543396 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in PAYTM

Historical CCI values of PAYTM 543396 are:

-2 32 69 48 71 129 96 24 -28 -77

CCI charts of PAYTM 543396 are below. Second charts towards left.

PAYTM 543396 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PAYTM 543396 Stochastics is: 64

According to Stochastics indicator, Selling is coming in PAYTM

PAYTM 543396 is neither over-bought, nor over-sold

Historical Stochastics values of PAYTM 543396 are:

64 64 64 64 64 64 64 64 64 64

PAYTM 543396 Stochastics charts are below. Third charts to the left, at the bottom