Paytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paytm 543396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543396
- 543396 Experts view
- Tomorrow's Movement 543396
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543396 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paytm
Strong intraday Stock price targets for Paytm are 1092.5 and 1133.1
| Intraday Target 1 | 1081.22 |
| Intraday Target 2 | 1103.78 |
| Intraday Target 3 | 1121.8166666667 |
| Intraday Target 4 | 1144.38 |
| Intraday Target 5 | 1162.42 |
Daily price and volume Paytm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1126.35 (-1.92%) | 1135.05 | 1099.25 - 1139.85 | 1.5353 times | Thu 12 February 2026 | 1148.35 (-1.01%) | 1167.20 | 1137.80 - 1167.20 | 0.9339 times | Wed 11 February 2026 | 1160.10 (-0.02%) | 1157.40 | 1149.20 - 1167.50 | 0.8292 times | Tue 10 February 2026 | 1160.30 (-1.62%) | 1184.20 | 1147.50 - 1184.20 | 2.0853 times | Mon 09 February 2026 | 1179.40 (-0.64%) | 1185.15 | 1173.20 - 1191.00 | 0.435 times | Fri 06 February 2026 | 1187.00 (-2.12%) | 1205.85 | 1170.45 - 1211.90 | 1.0456 times | Thu 05 February 2026 | 1212.65 (0.48%) | 1207.00 | 1194.60 - 1219.20 | 0.5788 times | Wed 04 February 2026 | 1206.85 (0.81%) | 1196.90 | 1175.00 - 1215.00 | 0.4726 times | Tue 03 February 2026 | 1197.15 (2.31%) | 1205.25 | 1188.00 - 1249.00 | 1.2011 times | Mon 02 February 2026 | 1170.15 (1%) | 1168.50 | 1147.95 - 1181.55 | 0.8831 times | Sun 01 February 2026 | 1158.60 (1.9%) | 1148.15 | 1023.30 - 1244.05 | 3.994 times |
Weekly price and charts Paytm
Strong weekly Stock price targets for Paytm 543396 are 1066.93 and 1158.68
| Weekly Target 1 | 1047.12 |
| Weekly Target 2 | 1086.73 |
| Weekly Target 3 | 1138.8666666667 |
| Weekly Target 4 | 1178.48 |
| Weekly Target 5 | 1230.62 |
Weekly price and volumes for Paytm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1126.35 (-5.11%) | 1185.15 | 1099.25 - 1191.00 | 1.0465 times | Fri 06 February 2026 | 1187.00 (4.4%) | 1148.15 | 1023.30 - 1249.00 | 1.4704 times | Fri 30 January 2026 | 1137.00 (-0.33%) | 1154.40 | 1112.55 - 1188.00 | 1.171 times | Fri 23 January 2026 | 1140.75 (-15.05%) | 1340.00 | 1129.60 - 1346.90 | 2.4921 times | Fri 16 January 2026 | 1342.80 (4.2%) | 1291.90 | 1247.40 - 1353.60 | 0.5867 times | Fri 09 January 2026 | 1288.65 (-3.88%) | 1331.30 | 1281.35 - 1357.35 | 0.8255 times | Fri 02 January 2026 | 1340.70 (1.95%) | 1315.00 | 1288.00 - 1342.50 | 0.505 times | Fri 26 December 2025 | 1315.00 (-1.63%) | 1337.10 | 1310.75 - 1351.10 | 0.5491 times | Fri 19 December 2025 | 1336.80 (2.37%) | 1301.45 | 1256.05 - 1344.70 | 0.5895 times | Fri 12 December 2025 | 1305.85 (-2.89%) | 1329.10 | 1253.30 - 1348.30 | 0.7641 times | Fri 05 December 2025 | 1344.70 (1.78%) | 1335.05 | 1320.00 - 1381.75 | 1.228 times |
Monthly price and charts Paytm
Strong monthly Stock price targets for Paytm 543396 are 961.98 and 1187.68
| Monthly Target 1 | 907.18 |
| Monthly Target 2 | 1016.77 |
| Monthly Target 3 | 1132.8833333333 |
| Monthly Target 4 | 1242.47 |
| Monthly Target 5 | 1358.58 |
Monthly price and volumes Paytm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1126.35 (-0.94%) | 1148.15 | 1023.30 - 1249.00 | 0.1235 times | Fri 30 January 2026 | 1137.00 (-12.46%) | 1300.30 | 1112.55 - 1357.35 | 0.2593 times | Wed 31 December 2025 | 1298.80 (-1.7%) | 1335.05 | 1253.30 - 1381.75 | 0.1681 times | Fri 28 November 2025 | 1321.20 (1.43%) | 1307.20 | 1230.95 - 1352.05 | 0.3074 times | Fri 31 October 2025 | 1302.60 (15.96%) | 1124.95 | 1118.30 - 1323.30 | 0.2605 times | Tue 30 September 2025 | 1123.30 (-6.92%) | 1211.80 | 1097.75 - 1296.70 | 0.2717 times | Fri 29 August 2025 | 1206.80 (11.14%) | 1086.15 | 1032.60 - 1290.95 | 4.052 times | Thu 31 July 2025 | 1085.85 (17.4%) | 919.15 | 896.05 - 1128.00 | 0.6703 times | Mon 30 June 2025 | 924.90 (3.89%) | 890.30 | 857.20 - 977.70 | 0.4873 times | Fri 30 May 2025 | 890.30 (3.01%) | 865.05 | 803.10 - 895.10 | 3.3999 times | Wed 30 April 2025 | 864.30 (10.31%) | 779.75 | 771.60 - 912.50 | 0.4049 times |
Yearly price and charts Paytm
Strong yearly Stock price targets for Paytm 543396 are 907.8 and 1241.85
| Yearly Target 1 | 834.95 |
| Yearly Target 2 | 980.65 |
| Yearly Target 3 | 1169 |
| Yearly Target 4 | 1314.7 |
| Yearly Target 5 | 1503.05 |
Yearly price and volumes Paytm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1126.35 (-13.28%) | 1300.30 | 1023.30 - 1357.35 | 0.0551 times | Wed 31 December 2025 | 1298.80 (27.65%) | 1016.95 | 652.30 - 1381.75 | 1.6964 times | Tue 31 December 2024 | 1017.45 (60.15%) | 638.90 | 310.00 - 1063.00 | 1.933 times | Fri 29 December 2023 | 635.30 (19.69%) | 529.65 | 502.65 - 998.30 | 1.2081 times | Fri 30 December 2022 | 530.80 (-60.24%) | 1335.10 | 439.60 - 1349.00 | 0.9824 times | Fri 31 December 2021 | 1335.10 (0%) | 1955.00 | 1271.25 - 1961.05 | 0.125 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Paytm
Tomorrow's movement Prediction of Paytm 543396 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1172.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paytm 543396 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Paytm 543396 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1190 and price is deviating by 53 points
Upper Bollinger band is at 1296 and lower is at 1085, while middle bands are at 1138 and 1243
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Paytm (543396) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Paytm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paytm in short term and the sell signal is strong.
Paytm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paytm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paytm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1168.1 and Paytm 543396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paytm 543396 stock. Volume based technical analysis of Paytm 543396 stock is negative.
Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paytm 543396
DMA (daily moving average) of Paytm 543396
| DMA period | DMA value |
| 5 day DMA | 1154.9 |
| 12 day DMA | 1170.33 |
| 20 day DMA | 1189.9 |
| 35 day DMA | 1241.02 |
| 50 day DMA | 1261.46 |
| 100 day DMA | 1262.71 |
| 150 day DMA | 1220.54 |
| 200 day DMA | 1137.37 |
EMA (exponential moving average) of Paytm 543396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1151.83 | 1164.57 | 1172.68 |
| 12 day EMA | 1172.32 | 1180.68 | 1186.56 |
| 20 day EMA | 1192.85 | 1199.85 | 1205.27 |
| 35 day EMA | 1222.63 | 1228.3 | 1233.01 |
| 50 day EMA | 1256.87 | 1262.2 | 1266.84 |
SMA (simple moving average) of Paytm 543396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1154.9 | 1167.03 | 1179.89 |
| 12 day SMA | 1170.33 | 1173.85 | 1176.27 |
| 20 day SMA | 1189.9 | 1200.72 | 1208.94 |
| 35 day SMA | 1241.02 | 1246.69 | 1252.2 |
| 50 day SMA | 1261.46 | 1265.72 | 1270.03 |
| 100 day SMA | 1262.71 | 1263.72 | 1264.46 |
| 150 day SMA | 1220.54 | 1219.11 | 1217.57 |
| 200 day SMA | 1137.37 | 1136.12 | 1134.91 |


