Paytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paytm 543396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543396
- 543396 Experts view
- Tomorrow's Movement 543396
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543396 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paytm
Strong intraday Stock price targets for Paytm are 1107.48 and 1146.48
| Intraday Target 1 | 1075.65 |
| Intraday Target 2 | 1100.3 |
| Intraday Target 3 | 1114.65 |
| Intraday Target 4 | 1139.3 |
| Intraday Target 5 | 1153.65 |
Daily price and volume Paytm
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1124.95 (3.53%) | 1090.00 | 1090.00 - 1129.00 | 1.6774 times | Wed 24 June 2026 | 1086.60 (-0.03%) | 1084.70 | 1077.70 - 1096.00 | 0.5574 times | Tue 23 June 2026 | 1086.90 (-0.21%) | 1090.75 | 1083.05 - 1109.00 | 0.8036 times | Mon 22 June 2026 | 1089.15 (-0.12%) | 1090.95 | 1085.50 - 1102.80 | 0.6104 times | Fri 19 June 2026 | 1090.45 (-0.31%) | 1096.95 | 1081.10 - 1105.95 | 0.9112 times | Thu 18 June 2026 | 1093.85 (-2.3%) | 1118.95 | 1064.15 - 1125.50 | 2.4547 times | Wed 17 June 2026 | 1119.55 (1.02%) | 1108.25 | 1107.00 - 1122.80 | 0.4073 times | Tue 16 June 2026 | 1108.25 (-1.21%) | 1121.00 | 1099.00 - 1126.70 | 0.5231 times | Mon 15 June 2026 | 1121.85 (4.5%) | 1085.15 | 1080.55 - 1133.00 | 1.2805 times | Fri 12 June 2026 | 1073.55 (4.96%) | 1031.75 | 1031.75 - 1077.00 | 0.7744 times | Thu 11 June 2026 | 1022.80 (-4.07%) | 1060.00 | 1014.00 - 1062.00 | 0.939 times |
Weekly price and charts Paytm
Strong weekly Stock price targets for Paytm 543396 are 1101.33 and 1152.63
| Weekly Target 1 | 1059.25 |
| Weekly Target 2 | 1092.1 |
| Weekly Target 3 | 1110.55 |
| Weekly Target 4 | 1143.4 |
| Weekly Target 5 | 1161.85 |
Weekly price and volumes for Paytm
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1124.95 (3.16%) | 1090.95 | 1077.70 - 1129.00 | 0.2489 times | Fri 19 June 2026 | 1090.45 (1.57%) | 1085.15 | 1064.15 - 1133.00 | 0.3804 times | Fri 12 June 2026 | 1073.55 (0.76%) | 1055.00 | 1014.00 - 1121.65 | 0.3211 times | Fri 05 June 2026 | 1065.40 (-4.73%) | 1120.00 | 1036.45 - 1123.15 | 0.3025 times | Fri 29 May 2026 | 1118.35 (0.53%) | 1120.20 | 1094.00 - 1157.50 | 0.3243 times | Fri 22 May 2026 | 1112.50 (-1.66%) | 1127.30 | 1082.50 - 1171.95 | 5.7344 times | Fri 15 May 2026 | 1131.25 (-4.71%) | 1181.05 | 1102.55 - 1204.50 | 0.4069 times | Fri 08 May 2026 | 1187.20 (8.29%) | 1095.20 | 1075.10 - 1223.15 | 1.0704 times | Thu 30 April 2026 | 1096.35 (-4.42%) | 1090.40 | 1051.05 - 1147.10 | 1.0243 times | Fri 24 April 2026 | 1147.10 (-1.26%) | 1162.05 | 1142.65 - 1180.10 | 0.1869 times | Fri 17 April 2026 | 1161.75 (3.45%) | 1092.55 | 1082.40 - 1165.00 | 0.2555 times |
Monthly price and charts Paytm
Strong monthly Stock price targets for Paytm 543396 are 1069.48 and 1188.48
| Monthly Target 1 | 971.65 |
| Monthly Target 2 | 1048.3 |
| Monthly Target 3 | 1090.65 |
| Monthly Target 4 | 1167.3 |
| Monthly Target 5 | 1209.65 |
Monthly price and volumes Paytm
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1124.95 (0.59%) | 1120.00 | 1014.00 - 1133.00 | 0.5065 times | Fri 29 May 2026 | 1118.35 (2.01%) | 1095.20 | 1075.10 - 1223.15 | 3.0466 times | Thu 30 April 2026 | 1096.35 (14.36%) | 986.95 | 962.00 - 1180.10 | 0.8315 times | Mon 30 March 2026 | 958.65 (-12.54%) | 1050.90 | 947.10 - 1095.90 | 0.9141 times | Fri 27 February 2026 | 1096.15 (-3.59%) | 1148.15 | 1023.30 - 1249.00 | 0.9529 times | Fri 30 January 2026 | 1137.00 (-12.46%) | 1300.30 | 1112.55 - 1357.35 | 0.767 times | Wed 31 December 2025 | 1298.80 (-1.7%) | 1335.05 | 1253.30 - 1381.75 | 0.4974 times | Fri 28 November 2025 | 1321.20 (1.43%) | 1307.20 | 1230.95 - 1352.05 | 0.9093 times | Fri 31 October 2025 | 1302.60 (15.96%) | 1124.95 | 1118.30 - 1323.30 | 0.7707 times | Tue 30 September 2025 | 1123.30 (-6.92%) | 1211.80 | 1097.75 - 1296.70 | 0.8039 times | Fri 29 August 2025 | 1206.80 (11.14%) | 1086.15 | 1032.60 - 1290.95 | 11.9877 times |
Yearly price and charts Paytm
Strong yearly Stock price targets for Paytm 543396 are 830.9 and 1241.15
| Yearly Target 1 | 732.88 |
| Yearly Target 2 | 928.92 |
| Yearly Target 3 | 1143.1333333333 |
| Yearly Target 4 | 1339.17 |
| Yearly Target 5 | 1553.38 |
Yearly price and volumes Paytm
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1124.95 (-13.39%) | 1300.30 | 947.10 - 1357.35 | 0.3259 times | Wed 31 December 2025 | 1298.80 (27.65%) | 1016.95 | 652.30 - 1381.75 | 1.6192 times | Tue 31 December 2024 | 1017.45 (60.15%) | 638.90 | 310.00 - 1063.00 | 1.8449 times | Fri 29 December 2023 | 635.30 (19.69%) | 529.65 | 502.65 - 998.30 | 1.1531 times | Fri 30 December 2022 | 530.80 (-60.24%) | 1335.10 | 439.60 - 1349.00 | 0.9376 times | Fri 31 December 2021 | 1335.10 (0%) | 1955.00 | 1271.25 - 1961.05 | 0.1194 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Paytm
Tomorrow's movement Prediction of Paytm 543396 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1094.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paytm 543396 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paytm 543396 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1083 and price is deviating by 28 points
Upper Bollinger band is at 1138 and lower is at 1029, while middle bands are at 1056 and 1111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Paytm (543396) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Paytm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Paytm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paytm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paytm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paytm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1101.32 and Paytm 543396 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paytm 543396 stock. Volume based technical analysis of Paytm 543396 stock is negative.
Paytm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paytm 543396
DMA (daily moving average) of Paytm 543396
| DMA period | DMA value |
| 5 day DMA | 1095.61 |
| 12 day DMA | 1090.34 |
| 20 day DMA | 1082.92 |
| 35 day DMA | 1108.49 |
| 50 day DMA | 1116.36 |
| 100 day DMA | 1105.35 |
| 150 day DMA | 1168.87 |
| 200 day DMA | 1188.48 |
EMA (exponential moving average) of Paytm 543396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1101.36 | 1089.57 | 1091.05 |
| 12 day EMA | 1094.55 | 1089.02 | 1089.46 |
| 20 day EMA | 1095.08 | 1091.94 | 1092.5 |
| 35 day EMA | 1101.04 | 1099.63 | 1100.4 |
| 50 day EMA | 1112.57 | 1112.06 | 1113.1 |
SMA (simple moving average) of Paytm 543396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1095.61 | 1089.39 | 1095.98 |
| 12 day SMA | 1090.34 | 1085.9 | 1081.38 |
| 20 day SMA | 1082.92 | 1083.05 | 1085.28 |
| 35 day SMA | 1108.49 | 1108.07 | 1108.13 |
| 50 day SMA | 1116.36 | 1116 | 1116.73 |
| 100 day SMA | 1105.35 | 1105.87 | 1106.45 |
| 150 day SMA | 1168.87 | 1170.03 | 1171.51 |
| 200 day SMA | 1188.48 | 1189.04 | 1189.64 |


