Paytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paytm 543396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543396
- 543396 Experts view
- Tomorrow's Movement 543396
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543396 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paytm
Strong intraday Stock price targets for Paytm are 1029.85 and 1068.9
| Intraday Target 1 | 1019.03 |
| Intraday Target 2 | 1040.67 |
| Intraday Target 3 | 1058.0833333333 |
| Intraday Target 4 | 1079.72 |
| Intraday Target 5 | 1097.13 |
Daily price and volume Paytm
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1062.30 (-0.8%) | 1073.85 | 1036.45 - 1075.50 | 0.1284 times | Tue 02 June 2026 | 1070.85 (-2.21%) | 1091.00 | 1056.15 - 1091.00 | 0.119 times | Mon 01 June 2026 | 1095.00 (-2.09%) | 1120.00 | 1090.50 - 1123.15 | 0.0728 times | Fri 29 May 2026 | 1118.35 (-0.81%) | 1130.00 | 1113.00 - 1140.95 | 0.0701 times | Wed 27 May 2026 | 1127.50 (-0.33%) | 1134.05 | 1124.00 - 1157.50 | 0.0922 times | Tue 26 May 2026 | 1131.25 (3.02%) | 1104.00 | 1098.35 - 1136.00 | 0.2318 times | Mon 25 May 2026 | 1098.05 (-1.3%) | 1120.20 | 1094.00 - 1127.00 | 0.1373 times | Fri 22 May 2026 | 1112.50 (-3.7%) | 1160.00 | 1110.10 - 1160.00 | 8.9018 times | Thu 21 May 2026 | 1155.30 (0.14%) | 1171.05 | 1142.05 - 1171.95 | 0.1093 times | Wed 20 May 2026 | 1153.65 (2.84%) | 1105.65 | 1100.85 - 1156.55 | 0.1373 times | Tue 19 May 2026 | 1121.75 (1.58%) | 1123.75 | 1105.40 - 1130.60 | 0.1255 times |
Weekly price and charts Paytm
Strong weekly Stock price targets for Paytm 543396 are 1006.03 and 1092.73
| Weekly Target 1 | 987.27 |
| Weekly Target 2 | 1024.78 |
| Weekly Target 3 | 1073.9666666667 |
| Weekly Target 4 | 1111.48 |
| Weekly Target 5 | 1160.67 |
Weekly price and volumes for Paytm
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1062.30 (-5.01%) | 1120.00 | 1036.45 - 1123.15 | 0.1968 times | Fri 29 May 2026 | 1118.35 (0.53%) | 1120.20 | 1094.00 - 1157.50 | 0.3267 times | Fri 22 May 2026 | 1112.50 (-1.66%) | 1127.30 | 1082.50 - 1171.95 | 5.7766 times | Fri 15 May 2026 | 1131.25 (-4.71%) | 1181.05 | 1102.55 - 1204.50 | 0.4099 times | Fri 08 May 2026 | 1187.20 (8.29%) | 1095.20 | 1075.10 - 1223.15 | 1.0783 times | Thu 30 April 2026 | 1096.35 (-4.42%) | 1090.40 | 1051.05 - 1147.10 | 1.0318 times | Fri 24 April 2026 | 1147.10 (-1.26%) | 1162.05 | 1142.65 - 1180.10 | 0.1883 times | Fri 17 April 2026 | 1161.75 (3.45%) | 1092.55 | 1082.40 - 1165.00 | 0.2574 times | Fri 10 April 2026 | 1123.00 (11.69%) | 1005.45 | 977.20 - 1133.50 | 0.4522 times | Thu 02 April 2026 | 1005.50 (-0.33%) | 991.20 | 947.10 - 1011.00 | 0.2821 times | Fri 27 March 2026 | 1008.85 (-4.27%) | 1034.05 | 987.40 - 1070.80 | 0.3096 times |
Monthly price and charts Paytm
Strong monthly Stock price targets for Paytm 543396 are 1006.03 and 1092.73
| Monthly Target 1 | 987.27 |
| Monthly Target 2 | 1024.78 |
| Monthly Target 3 | 1073.9666666667 |
| Monthly Target 4 | 1111.48 |
| Monthly Target 5 | 1160.67 |
Monthly price and volumes Paytm
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1062.30 (-5.01%) | 1120.00 | 1036.45 - 1123.15 | 0.0825 times | Fri 29 May 2026 | 1118.35 (2.01%) | 1095.20 | 1075.10 - 1223.15 | 3.1827 times | Thu 30 April 2026 | 1096.35 (14.36%) | 986.95 | 962.00 - 1180.10 | 0.8687 times | Mon 30 March 2026 | 958.65 (-12.54%) | 1050.90 | 947.10 - 1095.90 | 0.9549 times | Fri 27 February 2026 | 1096.15 (-3.59%) | 1148.15 | 1023.30 - 1249.00 | 0.9954 times | Fri 30 January 2026 | 1137.00 (-12.46%) | 1300.30 | 1112.55 - 1357.35 | 0.8013 times | Wed 31 December 2025 | 1298.80 (-1.7%) | 1335.05 | 1253.30 - 1381.75 | 0.5196 times | Fri 28 November 2025 | 1321.20 (1.43%) | 1307.20 | 1230.95 - 1352.05 | 0.95 times | Fri 31 October 2025 | 1302.60 (15.96%) | 1124.95 | 1118.30 - 1323.30 | 0.8051 times | Tue 30 September 2025 | 1123.30 (-6.92%) | 1211.80 | 1097.75 - 1296.70 | 0.8398 times | Fri 29 August 2025 | 1206.80 (11.14%) | 1086.15 | 1032.60 - 1290.95 | 12.523 times |
Yearly price and charts Paytm
Strong yearly Stock price targets for Paytm 543396 are 799.58 and 1209.83
| Yearly Target 1 | 712 |
| Yearly Target 2 | 887.15 |
| Yearly Target 3 | 1122.25 |
| Yearly Target 4 | 1297.4 |
| Yearly Target 5 | 1532.5 |
Yearly price and volumes Paytm
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1062.30 (-18.21%) | 1300.30 | 947.10 - 1357.35 | 0.3071 times | Wed 31 December 2025 | 1298.80 (27.65%) | 1016.95 | 652.30 - 1381.75 | 1.6245 times | Tue 31 December 2024 | 1017.45 (60.15%) | 638.90 | 310.00 - 1063.00 | 1.851 times | Fri 29 December 2023 | 635.30 (19.69%) | 529.65 | 502.65 - 998.30 | 1.1569 times | Fri 30 December 2022 | 530.80 (-60.24%) | 1335.10 | 439.60 - 1349.00 | 0.9407 times | Fri 31 December 2021 | 1335.10 (0%) | 1955.00 | 1271.25 - 1961.05 | 0.1197 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Paytm
Tomorrow's movement Prediction of Paytm 543396 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1106.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paytm 543396 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paytm 543396 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1074.43
Munafa value: 25 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1130 and price is deviating by 37 points
Upper Bollinger band is at 1203 and lower is at 1058, while middle bands are at 1094 and 1167
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Paytm (543396) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paytm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paytm in short term and the sell signal is strong.
Paytm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paytm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paytm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1112.68 and Paytm 543396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paytm 543396 stock. Volume based technical analysis of Paytm 543396 stock is negative.
Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paytm 543396
DMA (daily moving average) of Paytm 543396
| DMA period | DMA value |
| 5 day DMA | 1094.8 |
| 12 day DMA | 1112.57 |
| 20 day DMA | 1129.78 |
| 35 day DMA | 1131.81 |
| 50 day DMA | 1104.82 |
| 100 day DMA | 1135.95 |
| 150 day DMA | 1192.9 |
| 200 day DMA | 1197.11 |
EMA (exponential moving average) of Paytm 543396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1087.05 | 1099.42 | 1113.71 |
| 12 day EMA | 1106.76 | 1114.84 | 1122.83 |
| 20 day EMA | 1113.82 | 1119.24 | 1124.33 |
| 35 day EMA | 1107.09 | 1109.73 | 1112.02 |
| 50 day EMA | 1095.76 | 1097.13 | 1098.2 |
SMA (simple moving average) of Paytm 543396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1094.8 | 1108.59 | 1114.03 |
| 12 day SMA | 1112.57 | 1118.32 | 1124.39 |
| 20 day SMA | 1129.78 | 1131.1 | 1133.29 |
| 35 day SMA | 1131.81 | 1133.54 | 1134.32 |
| 50 day SMA | 1104.82 | 1104.02 | 1102.88 |
| 100 day SMA | 1135.95 | 1138.73 | 1140.94 |
| 150 day SMA | 1192.9 | 1194.54 | 1195.97 |
| 200 day SMA | 1197.11 | 1197.07 | 1196.98 |


