Munafa Stock Market Course + Intraday & FNO calls 
Paytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paytm 543396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543396
- 543396 Experts view
- Tomorrow's Movement 543396
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543396 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paytm
Strong intraday Stock price targets for Paytm are 1323.48 and 1379.03
| Intraday Target 1 | 1310.97 |
| Intraday Target 2 | 1335.98 |
| Intraday Target 3 | 1366.5166666667 |
| Intraday Target 4 | 1391.53 |
| Intraday Target 5 | 1422.07 |
Daily price and volume Paytm
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1361.00 (-0.5%) | 1390.80 | 1341.50 - 1397.05 | 0.9657 times | Wed 15 July 2026 | 1367.90 (-1.02%) | 1383.50 | 1352.60 - 1407.00 | 0.8458 times | Tue 14 July 2026 | 1381.95 (-0.33%) | 1370.35 | 1363.60 - 1393.15 | 0.9378 times | Mon 13 July 2026 | 1386.55 (3.31%) | 1320.75 | 1320.75 - 1397.00 | 1.6196 times | Fri 10 July 2026 | 1342.15 (6.27%) | 1270.95 | 1270.05 - 1359.20 | 2.4201 times | Thu 09 July 2026 | 1262.95 (3.26%) | 1217.60 | 1217.60 - 1271.00 | 0.523 times | Wed 08 July 2026 | 1223.05 (-1.86%) | 1240.05 | 1210.25 - 1253.25 | 0.8218 times | Tue 07 July 2026 | 1246.20 (1.86%) | 1219.75 | 1207.70 - 1251.65 | 0.6158 times | Fri 03 July 2026 | 1223.50 (0.89%) | 1229.60 | 1200.25 - 1231.75 | 0.448 times | Thu 02 July 2026 | 1212.70 (0.71%) | 1205.85 | 1205.00 - 1227.35 | 0.8024 times | Wed 01 July 2026 | 1204.10 (5.36%) | 1152.00 | 1152.00 - 1209.00 | 1.7508 times |
Weekly price and charts Paytm
Strong weekly Stock price targets for Paytm 543396 are 1340.88 and 1427.13
| Weekly Target 1 | 1276.67 |
| Weekly Target 2 | 1318.83 |
| Weekly Target 3 | 1362.9166666667 |
| Weekly Target 4 | 1405.08 |
| Weekly Target 5 | 1449.17 |
Weekly price and volumes for Paytm
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1361.00 (1.4%) | 1320.75 | 1320.75 - 1407.00 | 0.5533 times | Fri 10 July 2026 | 1342.15 (9.7%) | 1219.75 | 1207.70 - 1359.20 | 0.5548 times | Fri 03 July 2026 | 1223.50 (8.76%) | 1126.55 | 1115.90 - 1231.75 | 0.628 times | Thu 25 June 2026 | 1124.95 (3.16%) | 1090.95 | 1077.70 - 1129.00 | 0.2664 times | Fri 19 June 2026 | 1090.45 (1.57%) | 1085.15 | 1064.15 - 1133.00 | 0.4072 times | Fri 12 June 2026 | 1073.55 (0.76%) | 1055.00 | 1014.00 - 1121.65 | 0.3437 times | Fri 05 June 2026 | 1065.40 (-4.73%) | 1120.00 | 1036.45 - 1123.15 | 0.3239 times | Fri 29 May 2026 | 1118.35 (0.53%) | 1120.20 | 1094.00 - 1157.50 | 0.3472 times | Fri 22 May 2026 | 1112.50 (-1.66%) | 1127.30 | 1082.50 - 1171.95 | 6.1397 times | Fri 15 May 2026 | 1131.25 (-4.71%) | 1181.05 | 1102.55 - 1204.50 | 0.4356 times | Fri 08 May 2026 | 1187.20 (8.29%) | 1095.20 | 1075.10 - 1223.15 | 1.1461 times |
Monthly price and charts Paytm
Strong monthly Stock price targets for Paytm 543396 are 1256.5 and 1511.5
| Monthly Target 1 | 1051.67 |
| Monthly Target 2 | 1206.33 |
| Monthly Target 3 | 1306.6666666667 |
| Monthly Target 4 | 1461.33 |
| Monthly Target 5 | 1561.67 |
Monthly price and volumes Paytm
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1361.00 (19.09%) | 1152.00 | 1152.00 - 1407.00 | 0.5704 times | Tue 30 June 2026 | 1142.85 (2.19%) | 1120.00 | 1014.00 - 1159.00 | 0.6091 times | Fri 29 May 2026 | 1118.35 (2.01%) | 1095.20 | 1075.10 - 1223.15 | 3.0925 times | Thu 30 April 2026 | 1096.35 (14.36%) | 986.95 | 962.00 - 1180.10 | 0.8441 times | Mon 30 March 2026 | 958.65 (-12.54%) | 1050.90 | 947.10 - 1095.90 | 0.9278 times | Fri 27 February 2026 | 1096.15 (-3.59%) | 1148.15 | 1023.30 - 1249.00 | 0.9672 times | Fri 30 January 2026 | 1137.00 (-12.46%) | 1300.30 | 1112.55 - 1357.35 | 0.7786 times | Wed 31 December 2025 | 1298.80 (-1.7%) | 1335.05 | 1253.30 - 1381.75 | 0.5049 times | Fri 28 November 2025 | 1321.20 (1.43%) | 1307.20 | 1230.95 - 1352.05 | 0.923 times | Fri 31 October 2025 | 1302.60 (15.96%) | 1124.95 | 1118.30 - 1323.30 | 0.7823 times | Tue 30 September 2025 | 1123.30 (-6.92%) | 1211.80 | 1097.75 - 1296.70 | 0.816 times |
Yearly price and charts Paytm
Strong yearly Stock price targets for Paytm 543396 are 1154.05 and 1613.95
| Yearly Target 1 | 778.47 |
| Yearly Target 2 | 1069.73 |
| Yearly Target 3 | 1238.3666666667 |
| Yearly Target 4 | 1529.63 |
| Yearly Target 5 | 1698.27 |
Yearly price and volumes Paytm
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1361.00 (4.79%) | 1300.30 | 947.10 - 1407.00 | 0.3545 times | Wed 31 December 2025 | 1298.80 (27.65%) | 1016.95 | 652.30 - 1381.75 | 1.611 times | Tue 31 December 2024 | 1017.45 (60.15%) | 638.90 | 310.00 - 1063.00 | 1.8356 times | Fri 29 December 2023 | 635.30 (19.69%) | 529.65 | 502.65 - 998.30 | 1.1472 times | Fri 30 December 2022 | 530.80 (-60.24%) | 1335.10 | 439.60 - 1349.00 | 0.9329 times | Fri 31 December 2021 | 1335.10 (0%) | 1955.00 | 1271.25 - 1961.05 | 0.1187 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Paytm
Tomorrow's movement Prediction of Paytm 543396 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1289.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paytm 543396 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1209 and price is deviating by 107 points
Upper Bollinger band is at 1423 and lower is at 995, while middle bands are at 1102 and 1316
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Paytm (543396) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Paytm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paytm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paytm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paytm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1321.53 and Paytm 543396 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paytm 543396 stock. Volume based technical analysis of Paytm 543396 stock is negative.
Paytm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paytm 543396
DMA (daily moving average) of Paytm 543396
| DMA period | DMA value |
| 5 day DMA | 1367.91 |
| 12 day DMA | 1279.58 |
| 20 day DMA | 1208.99 |
| 35 day DMA | 1154.44 |
| 50 day DMA | 1149.69 |
| 100 day DMA | 1118.11 |
| 150 day DMA | 1165.89 |
| 200 day DMA | 1190.41 |
EMA (exponential moving average) of Paytm 543396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1349.59 | 1343.89 | 1331.89 |
| 12 day EMA | 1289.65 | 1276.68 | 1260.1 |
| 20 day EMA | 1242.55 | 1230.09 | 1215.59 |
| 35 day EMA | 1200.62 | 1191.18 | 1180.78 |
| 50 day EMA | 1168.56 | 1160.71 | 1152.26 |
SMA (simple moving average) of Paytm 543396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1367.91 | 1348.3 | 1319.33 |
| 12 day SMA | 1279.58 | 1260.62 | 1240.37 |
| 20 day SMA | 1208.99 | 1196.36 | 1184.05 |
| 35 day SMA | 1154.44 | 1146.93 | 1139.63 |
| 50 day SMA | 1149.69 | 1144.77 | 1139.33 |
| 100 day SMA | 1118.11 | 1115.76 | 1113.56 |
| 150 day SMA | 1165.89 | 1165.75 | 1165.72 |
| 200 day SMA | 1190.41 | 1189.74 | 1189.01 |
Videos related to: Paytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
