Munafa Stock Market Course + Intraday & FNO calls 
Paytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paytm 543396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543396
- 543396 Experts view
- Tomorrow's Movement 543396
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543396 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paytm
Strong intraday Stock price targets for Paytm are 1300.75 and 1325
| Intraday Target 1 | 1296 |
| Intraday Target 2 | 1305.5 |
| Intraday Target 3 | 1320.25 |
| Intraday Target 4 | 1329.75 |
| Intraday Target 5 | 1344.5 |
Daily price and volume Paytm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1315.00 (-0.74%) | 1324.65 | 1310.75 - 1335.00 | 1.2557 times | Wed 24 December 2025 | 1324.75 (-1.24%) | 1339.00 | 1321.65 - 1350.00 | 0.9817 times | Tue 23 December 2025 | 1341.35 (0.94%) | 1333.85 | 1323.20 - 1350.00 | 0.936 times | Mon 22 December 2025 | 1328.85 (-0.59%) | 1337.10 | 1325.75 - 1351.10 | 1.2009 times | Fri 19 December 2025 | 1336.80 (4.02%) | 1285.85 | 1285.00 - 1344.70 | 1.0786 times | Thu 18 December 2025 | 1285.10 (1.33%) | 1277.00 | 1256.05 - 1297.70 | 0.9034 times | Wed 17 December 2025 | 1268.25 (-0.92%) | 1288.40 | 1260.05 - 1292.60 | 1.1337 times | Tue 16 December 2025 | 1280.05 (-2.23%) | 1307.40 | 1275.15 - 1307.40 | 0.7234 times | Mon 15 December 2025 | 1309.25 (0.26%) | 1301.45 | 1294.00 - 1314.50 | 0.8574 times | Fri 12 December 2025 | 1305.85 (2%) | 1280.50 | 1278.50 - 1313.90 | 0.9291 times | Thu 11 December 2025 | 1280.25 (0.92%) | 1265.30 | 1253.30 - 1289.85 | 1.3608 times |
Weekly price and charts Paytm
Strong weekly Stock price targets for Paytm 543396 are 1292.7 and 1333.05
| Weekly Target 1 | 1285.27 |
| Weekly Target 2 | 1300.13 |
| Weekly Target 3 | 1325.6166666667 |
| Weekly Target 4 | 1340.48 |
| Weekly Target 5 | 1365.97 |
Weekly price and volumes for Paytm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1315.00 (-1.63%) | 1337.10 | 1310.75 - 1351.10 | 0.4832 times | Fri 19 December 2025 | 1336.80 (2.37%) | 1301.45 | 1256.05 - 1344.70 | 0.5188 times | Fri 12 December 2025 | 1305.85 (-2.89%) | 1329.10 | 1253.30 - 1348.30 | 0.6725 times | Fri 05 December 2025 | 1344.70 (1.78%) | 1335.05 | 1320.00 - 1381.75 | 1.0807 times | Fri 28 November 2025 | 1321.20 (4.37%) | 1268.75 | 1230.95 - 1338.95 | 1.7567 times | Fri 21 November 2025 | 1265.90 (-2.6%) | 1303.10 | 1252.20 - 1347.00 | 1.1593 times | Fri 14 November 2025 | 1299.75 (-3.51%) | 1340.00 | 1289.30 - 1352.05 | 0.9791 times | Fri 07 November 2025 | 1347.00 (3.41%) | 1307.20 | 1261.00 - 1351.70 | 1.6181 times | Fri 31 October 2025 | 1302.60 (1.5%) | 1286.55 | 1280.50 - 1323.30 | 1.1839 times | Thu 23 October 2025 | 1283.30 (-0.16%) | 1285.65 | 1278.00 - 1319.90 | 0.5478 times | Fri 17 October 2025 | 1285.35 (3.93%) | 1236.00 | 1226.00 - 1305.00 | 1.4752 times |
Monthly price and charts Paytm
Strong monthly Stock price targets for Paytm 543396 are 1219.93 and 1348.38
| Monthly Target 1 | 1188.23 |
| Monthly Target 2 | 1251.62 |
| Monthly Target 3 | 1316.6833333333 |
| Monthly Target 4 | 1380.07 |
| Monthly Target 5 | 1445.13 |
Monthly price and volumes Paytm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1315.00 (-0.47%) | 1335.05 | 1253.30 - 1381.75 | 0.1458 times | Fri 28 November 2025 | 1321.20 (1.43%) | 1307.20 | 1230.95 - 1352.05 | 0.2917 times | Fri 31 October 2025 | 1302.60 (15.96%) | 1124.95 | 1118.30 - 1323.30 | 0.2472 times | Tue 30 September 2025 | 1123.30 (-6.92%) | 1211.80 | 1097.75 - 1296.70 | 0.2578 times | Fri 29 August 2025 | 1206.80 (11.14%) | 1086.15 | 1032.60 - 1290.95 | 3.8448 times | Thu 31 July 2025 | 1085.85 (17.4%) | 919.15 | 896.05 - 1128.00 | 0.636 times | Mon 30 June 2025 | 924.90 (3.89%) | 890.30 | 857.20 - 977.70 | 0.4624 times | Fri 30 May 2025 | 890.30 (3.01%) | 865.05 | 803.10 - 895.10 | 3.226 times | Wed 30 April 2025 | 864.30 (10.31%) | 779.75 | 771.60 - 912.50 | 0.3842 times | Fri 28 March 2025 | 783.55 (9.39%) | 698.45 | 652.30 - 816.60 | 0.5042 times | Fri 28 February 2025 | 716.30 (-7.71%) | 738.70 | 698.10 - 823.70 | 0.4624 times |
Yearly price and charts Paytm
Strong yearly Stock price targets for Paytm 543396 are 983.65 and 1713.1
| Yearly Target 1 | 386.9 |
| Yearly Target 2 | 850.95 |
| Yearly Target 3 | 1116.35 |
| Yearly Target 4 | 1580.4 |
| Yearly Target 5 | 1845.8 |
Yearly price and volumes Paytm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1315.00 (29.24%) | 1016.95 | 652.30 - 1381.75 | 1.4256 times | Tue 31 December 2024 | 1017.45 (60.15%) | 638.90 | 310.00 - 1063.00 | 1.6263 times | Fri 29 December 2023 | 635.30 (19.69%) | 529.65 | 502.65 - 998.30 | 1.0164 times | Fri 30 December 2022 | 530.80 (-60.24%) | 1335.10 | 439.60 - 1349.00 | 0.8265 times | Fri 31 December 2021 | 1335.10 (0%) | 1955.00 | 1271.25 - 1961.05 | 0.1052 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Paytm
Tomorrow's movement Prediction of Paytm 543396 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1313.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paytm 543396 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paytm 543396 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1318 and price is deviating by 29 points
Upper Bollinger band is at 1374 and lower is at 1261, while middle bands are at 1289 and 1346
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Paytm (543396) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Paytm in short term and the buy signal is strong.
Paytm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paytm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paytm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1310.57 and Paytm 543396 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paytm 543396 stock. Volume based technical analysis of Paytm 543396 stock is negative.
Paytm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paytm 543396
DMA (daily moving average) of Paytm 543396
| DMA period | DMA value |
| 5 day DMA | 1329.35 |
| 12 day DMA | 1303.68 |
| 20 day DMA | 1317.17 |
| 35 day DMA | 1308.9 |
| 50 day DMA | 1303.84 |
| 100 day DMA | 1246.39 |
| 150 day DMA | 1144.52 |
| 200 day DMA | 1057.98 |
EMA (exponential moving average) of Paytm 543396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1320.07 | 1322.6 | 1321.52 |
| 12 day EMA | 1313.96 | 1313.77 | 1311.78 |
| 20 day EMA | 1310.66 | 1310.2 | 1308.67 |
| 35 day EMA | 1306.04 | 1305.51 | 1304.38 |
| 50 day EMA | 1300.98 | 1300.41 | 1299.42 |
SMA (simple moving average) of Paytm 543396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1329.35 | 1323.37 | 1312.07 |
| 12 day SMA | 1303.68 | 1303.72 | 1303.35 |
| 20 day SMA | 1317.17 | 1316.07 | 1314.15 |
| 35 day SMA | 1308.9 | 1309.06 | 1307.45 |
| 50 day SMA | 1303.84 | 1302.53 | 1300.78 |
| 100 day SMA | 1246.39 | 1243.92 | 1241.41 |
| 150 day SMA | 1144.52 | 1141.42 | 1138.4 |
| 200 day SMA | 1057.98 | 1055.17 | 1052.38 |
Videos related to: Paytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
