Munafa Stock Market Course + Intraday & FNO calls 
Paytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paytm 543396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543396
- 543396 Experts view
- Tomorrow's Movement 543396
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543396 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paytm
Strong intraday Stock price targets for Paytm are 1679.25 and 1712.55
| Intraday Target 1 | 1658.3 |
| Intraday Target 2 | 1677.1 |
| Intraday Target 3 | 1691.6 |
| Intraday Target 4 | 1710.4 |
| Intraday Target 5 | 1724.9 |
Daily price and volume Paytm
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1695.90 (0.95%) | 1695.90 | 1672.80 - 1706.10 | 1.0274 times | Mon 05 October 2026 | 1680.00 (0.91%) | 1669.95 | 1654.25 - 1694.00 | 1.0595 times | Thu 01 October 2026 | 1664.80 (-0.9%) | 1672.95 | 1629.60 - 1689.90 | 0.57 times | Tue 29 September 2026 | 1680.00 (2.88%) | 1636.35 | 1624.55 - 1691.00 | 1.2167 times | Mon 28 September 2026 | 1632.90 (-2.37%) | 1670.00 | 1625.40 - 1676.35 | 0.9749 times | Fri 25 September 2026 | 1672.60 (-3.55%) | 1735.00 | 1659.00 - 1747.80 | 1.306 times | Thu 24 September 2026 | 1734.10 (-2.3%) | 1766.95 | 1731.25 - 1784.05 | 1.0805 times | Wed 23 September 2026 | 1775.00 (-1.87%) | 1824.35 | 1763.50 - 1824.35 | 0.749 times | Tue 22 September 2026 | 1808.80 (0.04%) | 1810.00 | 1801.85 - 1826.15 | 0.5899 times | Mon 21 September 2026 | 1808.00 (-0.93%) | 1827.70 | 1792.35 - 1828.40 | 1.426 times | Fri 18 September 2026 | 1825.00 (3.58%) | 1795.40 | 1765.50 - 1825.00 | 1.4415 times |
Weekly price and charts Paytm
Strong weekly Stock price targets for Paytm 543396 are 1675.08 and 1726.93
| Weekly Target 1 | 1633.57 |
| Weekly Target 2 | 1664.73 |
| Weekly Target 3 | 1685.4166666667 |
| Weekly Target 4 | 1716.58 |
| Weekly Target 5 | 1737.27 |
Weekly price and volumes for Paytm
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1695.90 (1.87%) | 1669.95 | 1654.25 - 1706.10 | 0.2109 times | Thu 01 October 2026 | 1664.80 (-0.47%) | 1670.00 | 1624.55 - 1691.00 | 0.2791 times | Fri 25 September 2026 | 1672.60 (-8.35%) | 1827.70 | 1659.00 - 1828.40 | 0.5207 times | Fri 18 September 2026 | 1825.00 (1.04%) | 1832.85 | 1731.10 - 1856.50 | 1.07 times | Fri 11 September 2026 | 1806.25 (9.01%) | 1660.55 | 1637.05 - 1829.50 | 0.8563 times | Fri 04 September 2026 | 1657.00 (0.45%) | 1636.15 | 1594.80 - 1710.95 | 0.6588 times | Fri 28 August 2026 | 1649.50 (1.12%) | 1639.65 | 1610.30 - 1732.00 | 0.7891 times | Fri 21 August 2026 | 1631.30 (1.7%) | 1604.30 | 1546.90 - 1638.45 | 1.1424 times | Fri 14 August 2026 | 1604.00 (11.31%) | 1454.20 | 1448.10 - 1656.00 | 1.9595 times | Fri 07 August 2026 | 1441.00 (7.48%) | 1350.00 | 1345.00 - 1459.00 | 2.5133 times | Fri 31 July 2026 | 1340.75 (4.42%) | 1284.30 | 1270.00 - 1359.50 | 0.7972 times |
Monthly price and charts Paytm
Strong monthly Stock price targets for Paytm 543396 are 1662.75 and 1739.25
| Monthly Target 1 | 1600.7 |
| Monthly Target 2 | 1648.3 |
| Monthly Target 3 | 1677.2 |
| Monthly Target 4 | 1724.8 |
| Monthly Target 5 | 1753.7 |
Monthly price and volumes Paytm
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1695.90 (0.95%) | 1672.95 | 1629.60 - 1706.10 | 0.0695 times | Tue 29 September 2026 | 1680.00 (0.1%) | 1710.95 | 1594.80 - 1856.50 | 0.8383 times | Mon 31 August 2026 | 1678.40 (25.18%) | 1350.00 | 1345.00 - 1732.00 | 1.6792 times | Fri 31 July 2026 | 1340.75 (17.32%) | 1152.00 | 1152.00 - 1407.00 | 1.0773 times | Tue 30 June 2026 | 1142.85 (2.19%) | 1120.00 | 1014.00 - 1159.00 | 0.5345 times | Fri 29 May 2026 | 1118.35 (2.01%) | 1095.20 | 1075.10 - 1223.15 | 2.714 times | Thu 30 April 2026 | 1096.35 (14.36%) | 986.95 | 962.00 - 1180.10 | 0.7407 times | Mon 30 March 2026 | 958.65 (-12.54%) | 1050.90 | 947.10 - 1095.90 | 0.8143 times | Fri 27 February 2026 | 1096.15 (-3.59%) | 1148.15 | 1023.30 - 1249.00 | 0.8488 times | Fri 30 January 2026 | 1137.00 (-12.46%) | 1300.30 | 1112.55 - 1357.35 | 0.6833 times | Wed 31 December 2025 | 1298.80 (-1.7%) | 1335.05 | 1253.30 - 1381.75 | 0.4431 times |
Yearly price and charts Paytm
Strong yearly Stock price targets for Paytm 543396 are 1321.5 and 2230.9
| Yearly Target 1 | 590.43 |
| Yearly Target 2 | 1143.17 |
| Yearly Target 3 | 1499.8333333333 |
| Yearly Target 4 | 2052.57 |
| Yearly Target 5 | 2409.23 |
Yearly price and volumes Paytm
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1695.90 (30.57%) | 1300.30 | 947.10 - 1856.50 | 0.5048 times | Wed 31 December 2025 | 1298.80 (27.65%) | 1016.95 | 652.30 - 1381.75 | 1.5681 times | Tue 31 December 2024 | 1017.45 (60.15%) | 638.90 | 310.00 - 1063.00 | 1.7867 times | Fri 29 December 2023 | 635.30 (19.69%) | 529.65 | 502.65 - 998.30 | 1.1167 times | Fri 30 December 2022 | 530.80 (-60.24%) | 1335.10 | 439.60 - 1349.00 | 0.908 times | Fri 31 December 2021 | 1335.10 (0%) | 1955.00 | 1271.25 - 1961.05 | 0.1156 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Paytm
Tomorrow's movement Prediction of Paytm 543396 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1704.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paytm 543396 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paytm 543396 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1677.9
Munafa value: 65 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1728 and price is deviating by 60 points
Upper Bollinger band is at 1848 and lower is at 1608, while middle bands are at 1668 and 1788
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Paytm (543396) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paytm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paytm in short term but the sell signal is initial and weak.
Paytm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paytm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paytm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1714.02 and Paytm 543396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paytm 543396 stock. Volume based technical analysis of Paytm 543396 stock is negative.
Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paytm 543396
DMA (daily moving average) of Paytm 543396
| DMA period | DMA value |
| 5 day DMA | 1670.72 |
| 12 day DMA | 1728.26 |
| 20 day DMA | 1727.12 |
| 35 day DMA | 1686.76 |
| 50 day DMA | 1609.38 |
| 100 day DMA | 1386.91 |
| 150 day DMA | 1286.73 |
| 200 day DMA | 1276.48 |
EMA (exponential moving average) of Paytm 543396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1687.57 | 1683.41 | 1685.12 |
| 12 day EMA | 1704.35 | 1705.89 | 1710.6 |
| 20 day EMA | 1698.93 | 1699.25 | 1701.27 |
| 35 day EMA | 1650.86 | 1648.21 | 1646.34 |
| 50 day EMA | 1590.64 | 1586.35 | 1582.53 |
SMA (simple moving average) of Paytm 543396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1670.72 | 1666.06 | 1676.88 |
| 12 day SMA | 1728.26 | 1736.24 | 1740.5 |
| 20 day SMA | 1727.12 | 1723.58 | 1720.47 |
| 35 day SMA | 1686.76 | 1685.34 | 1683.21 |
| 50 day SMA | 1609.38 | 1600.6 | 1592.33 |
| 100 day SMA | 1386.91 | 1381.92 | 1376.99 |
| 150 day SMA | 1286.73 | 1283.11 | 1279.54 |
| 200 day SMA | 1276.48 | 1274.34 | 1272.52 |
Videos related to: Paytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
