Munafa Stock Market Course + Intraday & FNO calls 
Paytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paytm 543396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543396
- 543396 Experts view
- Tomorrow's Movement 543396
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543396 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paytm
Strong intraday Stock price targets for Paytm are 1286.48 and 1306.83
| Intraday Target 1 | 1282.37 |
| Intraday Target 2 | 1290.58 |
| Intraday Target 3 | 1302.7166666667 |
| Intraday Target 4 | 1310.93 |
| Intraday Target 5 | 1323.07 |
Daily price and volume Paytm
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1298.80 (0.32%) | 1300.65 | 1294.50 - 1314.85 | 0.8981 times | Tue 30 December 2025 | 1294.70 (-1.22%) | 1309.00 | 1292.20 - 1309.00 | 0.835 times | Mon 29 December 2025 | 1310.75 (-0.32%) | 1315.00 | 1305.00 - 1327.95 | 0.6618 times | Fri 26 December 2025 | 1315.00 (-0.74%) | 1324.65 | 1310.75 - 1335.00 | 1.275 times | Wed 24 December 2025 | 1324.75 (-1.24%) | 1339.00 | 1321.65 - 1350.00 | 0.9968 times | Tue 23 December 2025 | 1341.35 (0.94%) | 1333.85 | 1323.20 - 1350.00 | 0.9504 times | Mon 22 December 2025 | 1328.85 (-0.59%) | 1337.10 | 1325.75 - 1351.10 | 1.2194 times | Fri 19 December 2025 | 1336.80 (4.02%) | 1285.85 | 1285.00 - 1344.70 | 1.0952 times | Thu 18 December 2025 | 1285.10 (1.33%) | 1277.00 | 1256.05 - 1297.70 | 0.9173 times | Wed 17 December 2025 | 1268.25 (-0.92%) | 1288.40 | 1260.05 - 1292.60 | 1.1511 times | Tue 16 December 2025 | 1280.05 (-2.23%) | 1307.40 | 1275.15 - 1307.40 | 0.7345 times |
Weekly price and charts Paytm
Strong weekly Stock price targets for Paytm 543396 are 1277.63 and 1313.38
| Weekly Target 1 | 1270.57 |
| Weekly Target 2 | 1284.68 |
| Weekly Target 3 | 1306.3166666667 |
| Weekly Target 4 | 1320.43 |
| Weekly Target 5 | 1342.07 |
Weekly price and volumes for Paytm
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1298.80 (-1.23%) | 1315.00 | 1292.20 - 1327.95 | 0.2682 times | Fri 26 December 2025 | 1315.00 (-1.63%) | 1337.10 | 1310.75 - 1351.10 | 0.4975 times | Fri 19 December 2025 | 1336.80 (2.37%) | 1301.45 | 1256.05 - 1344.70 | 0.5341 times | Fri 12 December 2025 | 1305.85 (-2.89%) | 1329.10 | 1253.30 - 1348.30 | 0.6924 times | Fri 05 December 2025 | 1344.70 (1.78%) | 1335.05 | 1320.00 - 1381.75 | 1.1127 times | Fri 28 November 2025 | 1321.20 (4.37%) | 1268.75 | 1230.95 - 1338.95 | 1.8087 times | Fri 21 November 2025 | 1265.90 (-2.6%) | 1303.10 | 1252.20 - 1347.00 | 1.1935 times | Fri 14 November 2025 | 1299.75 (-3.51%) | 1340.00 | 1289.30 - 1352.05 | 1.0081 times | Fri 07 November 2025 | 1347.00 (3.41%) | 1307.20 | 1261.00 - 1351.70 | 1.6659 times | Fri 31 October 2025 | 1302.60 (1.5%) | 1286.55 | 1280.50 - 1323.30 | 1.2189 times | Thu 23 October 2025 | 1283.30 (-0.16%) | 1285.65 | 1278.00 - 1319.90 | 0.564 times |
Monthly price and charts Paytm
Strong monthly Stock price targets for Paytm 543396 are 1211.83 and 1340.28
| Monthly Target 1 | 1182.83 |
| Monthly Target 2 | 1240.82 |
| Monthly Target 3 | 1311.2833333333 |
| Monthly Target 4 | 1369.27 |
| Monthly Target 5 | 1439.73 |
Monthly price and volumes Paytm
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1298.80 (-1.7%) | 1335.05 | 1253.30 - 1381.75 | 0.1593 times | Fri 28 November 2025 | 1321.20 (1.43%) | 1307.20 | 1230.95 - 1352.05 | 0.2912 times | Fri 31 October 2025 | 1302.60 (15.96%) | 1124.95 | 1118.30 - 1323.30 | 0.2468 times | Tue 30 September 2025 | 1123.30 (-6.92%) | 1211.80 | 1097.75 - 1296.70 | 0.2575 times | Fri 29 August 2025 | 1206.80 (11.14%) | 1086.15 | 1032.60 - 1290.95 | 3.8395 times | Thu 31 July 2025 | 1085.85 (17.4%) | 919.15 | 896.05 - 1128.00 | 0.6351 times | Mon 30 June 2025 | 924.90 (3.89%) | 890.30 | 857.20 - 977.70 | 0.4618 times | Fri 30 May 2025 | 890.30 (3.01%) | 865.05 | 803.10 - 895.10 | 3.2216 times | Wed 30 April 2025 | 864.30 (10.31%) | 779.75 | 771.60 - 912.50 | 0.3837 times | Fri 28 March 2025 | 783.55 (9.39%) | 698.45 | 652.30 - 816.60 | 0.5035 times | Fri 28 February 2025 | 716.30 (-7.71%) | 738.70 | 698.10 - 823.70 | 0.4618 times |
Yearly price and charts Paytm
Strong yearly Stock price targets for Paytm 543396 are 975.55 and 1705
| Yearly Target 1 | 381.5 |
| Yearly Target 2 | 840.15 |
| Yearly Target 3 | 1110.95 |
| Yearly Target 4 | 1569.6 |
| Yearly Target 5 | 1840.4 |
Yearly price and volumes Paytm
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1298.80 (27.65%) | 1016.95 | 652.30 - 1381.75 | 1.4268 times | Tue 31 December 2024 | 1017.45 (60.15%) | 638.90 | 310.00 - 1063.00 | 1.6257 times | Fri 29 December 2023 | 635.30 (19.69%) | 529.65 | 502.65 - 998.30 | 1.0161 times | Fri 30 December 2022 | 530.80 (-60.24%) | 1335.10 | 439.60 - 1349.00 | 0.8262 times | Fri 31 December 2021 | 1335.10 (0%) | 1955.00 | 1271.25 - 1961.05 | 0.1052 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Paytm
Tomorrow's movement Prediction of Paytm 543396 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1308.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paytm 543396 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1310 and price is deviating by 24 points
Upper Bollinger band is at 1357 and lower is at 1263, while middle bands are at 1287 and 1334
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Paytm (543396) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Paytm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paytm in short term but the sell signal is initial and weak.
Paytm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paytm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paytm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1311 and Paytm 543396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Paytm 543396 stock. Volume based technical analysis of Paytm 543396 stock is negative.
Paytm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paytm 543396
DMA (daily moving average) of Paytm 543396
| DMA period | DMA value |
| 5 day DMA | 1308.8 |
| 12 day DMA | 1307.8 |
| 20 day DMA | 1309.79 |
| 35 day DMA | 1305.86 |
| 50 day DMA | 1306.03 |
| 100 day DMA | 1253.03 |
| 150 day DMA | 1153.78 |
| 200 day DMA | 1066.62 |
EMA (exponential moving average) of Paytm 543396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1305.96 | 1309.54 | 1316.96 |
| 12 day EMA | 1308.77 | 1310.58 | 1313.47 |
| 20 day EMA | 1308.16 | 1309.15 | 1310.67 |
| 35 day EMA | 1305.17 | 1305.54 | 1306.18 |
| 50 day EMA | 1302.12 | 1302.26 | 1302.57 |
SMA (simple moving average) of Paytm 543396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1308.8 | 1317.31 | 1324.14 |
| 12 day SMA | 1307.8 | 1308.39 | 1307.19 |
| 20 day SMA | 1309.79 | 1313.04 | 1316.65 |
| 35 day SMA | 1305.86 | 1306.83 | 1307.87 |
| 50 day SMA | 1306.03 | 1305.52 | 1305.17 |
| 100 day SMA | 1253.03 | 1250.82 | 1248.63 |
| 150 day SMA | 1153.78 | 1150.75 | 1147.64 |
| 200 day SMA | 1066.62 | 1063.7 | 1060.86 |
Videos related to: Paytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
