Munafa Stock Market Course + Intraday & FNO calls 
Paytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paytm 543396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543396
- 543396 Experts view
- Tomorrow's Movement 543396
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543396 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paytm
Strong intraday Stock price targets for Paytm are 1335.83 and 1360.13
| Intraday Target 1 | 1316.67 |
| Intraday Target 2 | 1330.68 |
| Intraday Target 3 | 1340.9666666667 |
| Intraday Target 4 | 1354.98 |
| Intraday Target 5 | 1365.27 |
Daily price and volume Paytm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1344.70 (1.29%) | 1327.55 | 1326.95 - 1351.25 | 0.3902 times | Thu 04 December 2025 | 1327.55 (-0.87%) | 1339.20 | 1320.00 - 1346.80 | 0.5124 times | Wed 03 December 2025 | 1339.20 (-1.8%) | 1365.95 | 1320.00 - 1366.45 | 0.509 times | Tue 02 December 2025 | 1363.80 (-0.23%) | 1368.00 | 1360.80 - 1381.75 | 0.6627 times | Mon 01 December 2025 | 1366.90 (3.46%) | 1335.05 | 1322.10 - 1370.95 | 1.7345 times | Fri 28 November 2025 | 1321.20 (2.18%) | 1300.60 | 1300.60 - 1338.95 | 1.2037 times | Thu 27 November 2025 | 1292.95 (0.51%) | 1312.05 | 1283.10 - 1312.05 | 2.9841 times | Wed 26 November 2025 | 1286.35 (3.48%) | 1246.10 | 1245.70 - 1289.30 | 0.7049 times | Tue 25 November 2025 | 1243.10 (-1.37%) | 1263.80 | 1230.95 - 1273.40 | 0.5133 times | Mon 24 November 2025 | 1260.35 (-0.44%) | 1268.75 | 1249.40 - 1282.90 | 0.7852 times | Fri 21 November 2025 | 1265.90 (-1.39%) | 1285.75 | 1252.20 - 1291.60 | 0.4402 times |
Weekly price and charts Paytm
Strong weekly Stock price targets for Paytm 543396 are 1332.35 and 1394.1
| Weekly Target 1 | 1287.07 |
| Weekly Target 2 | 1315.88 |
| Weekly Target 3 | 1348.8166666667 |
| Weekly Target 4 | 1377.63 |
| Weekly Target 5 | 1410.57 |
Weekly price and volumes for Paytm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1344.70 (1.78%) | 1335.05 | 1320.00 - 1381.75 | 0.9413 times | Fri 28 November 2025 | 1321.20 (4.37%) | 1268.75 | 1230.95 - 1338.95 | 1.5301 times | Fri 21 November 2025 | 1265.90 (-2.6%) | 1303.10 | 1252.20 - 1347.00 | 1.0097 times | Fri 14 November 2025 | 1299.75 (-3.51%) | 1340.00 | 1289.30 - 1352.05 | 0.8528 times | Fri 07 November 2025 | 1347.00 (3.41%) | 1307.20 | 1261.00 - 1351.70 | 1.4093 times | Fri 31 October 2025 | 1302.60 (1.5%) | 1286.55 | 1280.50 - 1323.30 | 1.0312 times | Thu 23 October 2025 | 1283.30 (-0.16%) | 1285.65 | 1278.00 - 1319.90 | 0.4771 times | Fri 17 October 2025 | 1285.35 (3.93%) | 1236.00 | 1226.00 - 1305.00 | 1.2849 times | Fri 10 October 2025 | 1236.80 (5.91%) | 1167.75 | 1160.00 - 1257.55 | 1.0475 times | Fri 03 October 2025 | 1167.75 (3.82%) | 1124.85 | 1097.75 - 1170.00 | 0.4162 times | Fri 26 September 2025 | 1124.75 (-4.45%) | 1178.05 | 1122.00 - 1206.20 | 0.7496 times |
Monthly price and charts Paytm
Strong monthly Stock price targets for Paytm 543396 are 1332.35 and 1394.1
| Monthly Target 1 | 1287.07 |
| Monthly Target 2 | 1315.88 |
| Monthly Target 3 | 1348.8166666667 |
| Monthly Target 4 | 1377.63 |
| Monthly Target 5 | 1410.57 |
Monthly price and volumes Paytm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1344.70 (1.78%) | 1335.05 | 1320.00 - 1381.75 | 0.0577 times | Fri 28 November 2025 | 1321.20 (1.43%) | 1307.20 | 1230.95 - 1352.05 | 0.2943 times | Fri 31 October 2025 | 1302.60 (15.96%) | 1124.95 | 1118.30 - 1323.30 | 0.2494 times | Tue 30 September 2025 | 1123.30 (-6.92%) | 1211.80 | 1097.75 - 1296.70 | 0.2601 times | Fri 29 August 2025 | 1206.80 (11.14%) | 1086.15 | 1032.60 - 1290.95 | 3.8791 times | Thu 31 July 2025 | 1085.85 (17.4%) | 919.15 | 896.05 - 1128.00 | 0.6417 times | Mon 30 June 2025 | 924.90 (3.89%) | 890.30 | 857.20 - 977.70 | 0.4666 times | Fri 30 May 2025 | 890.30 (3.01%) | 865.05 | 803.10 - 895.10 | 3.2548 times | Wed 30 April 2025 | 864.30 (10.31%) | 779.75 | 771.60 - 912.50 | 0.3876 times | Fri 28 March 2025 | 783.55 (9.39%) | 698.45 | 652.30 - 816.60 | 0.5087 times | Fri 28 February 2025 | 716.30 (-7.71%) | 738.70 | 698.10 - 823.70 | 0.4666 times |
Yearly price and charts Paytm
Strong yearly Stock price targets for Paytm 543396 are 998.5 and 1727.95
| Yearly Target 1 | 396.8 |
| Yearly Target 2 | 870.75 |
| Yearly Target 3 | 1126.25 |
| Yearly Target 4 | 1600.2 |
| Yearly Target 5 | 1855.7 |
Yearly price and volumes Paytm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1344.70 (32.16%) | 1016.95 | 652.30 - 1381.75 | 1.4175 times | Tue 31 December 2024 | 1017.45 (60.15%) | 638.90 | 310.00 - 1063.00 | 1.63 times | Fri 29 December 2023 | 635.30 (19.69%) | 529.65 | 502.65 - 998.30 | 1.0187 times | Fri 30 December 2022 | 530.80 (-60.24%) | 1335.10 | 439.60 - 1349.00 | 0.8284 times | Fri 31 December 2021 | 1335.10 (0%) | 1955.00 | 1271.25 - 1961.05 | 0.1054 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Paytm
Tomorrow's movement Prediction of Paytm 543396 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1321.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paytm 543396 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paytm 543396 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paytm 543396 is strongly bullish. It has broken a strong resistance of 1310 and is expected to move up further.
Munafa value: 105 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1310 and price is deviating by 33 points
Upper Bollinger band is at 1376 and lower is at 1244, while middle bands are at 1277 and 1343
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Paytm (543396) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Paytm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paytm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paytm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paytm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1314.43 and Paytm 543396 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paytm 543396 stock. Volume based technical analysis of Paytm 543396 stock is negative.
Paytm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paytm 543396
DMA (daily moving average) of Paytm 543396
| DMA period | DMA value |
| 5 day DMA | 1348.43 |
| 12 day DMA | 1307.98 |
| 20 day DMA | 1309.23 |
| 35 day DMA | 1304.79 |
| 50 day DMA | 1269.91 |
| 100 day DMA | 1208.32 |
| 150 day DMA | 1102.14 |
| 200 day DMA | 1019.74 |
EMA (exponential moving average) of Paytm 543396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1336.66 | 1332.64 | 1335.18 |
| 12 day EMA | 1321.89 | 1317.74 | 1315.96 |
| 20 day EMA | 1311.46 | 1307.96 | 1305.9 |
| 35 day EMA | 1289.41 | 1286.16 | 1283.72 |
| 50 day EMA | 1272.79 | 1269.86 | 1267.51 |
SMA (simple moving average) of Paytm 543396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1348.43 | 1343.73 | 1336.81 |
| 12 day SMA | 1307.98 | 1302.81 | 1300.12 |
| 20 day SMA | 1309.23 | 1309.34 | 1308.99 |
| 35 day SMA | 1304.79 | 1301.93 | 1299.7 |
| 50 day SMA | 1269.91 | 1266.96 | 1263.95 |
| 100 day SMA | 1208.32 | 1204.29 | 1200.09 |
| 150 day SMA | 1102.14 | 1098.98 | 1096.01 |
| 200 day SMA | 1019.74 | 1016.92 | 1014.16 |
Videos related to: Paytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
