ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Paytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paytm 543396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Paytm

Strong intraday Stock price targets for Paytm are 1092.5 and 1133.1

Intraday Target 11081.22
Intraday Target 21103.78
Intraday Target 31121.8166666667
Intraday Target 41144.38
Intraday Target 51162.42

Daily price and volume Paytm

Date Closing Open Range Volume
Fri 13 February 2026 1126.35 (-1.92%) 1135.05 1099.25 - 1139.85 1.5353 times
Thu 12 February 2026 1148.35 (-1.01%) 1167.20 1137.80 - 1167.20 0.9339 times
Wed 11 February 2026 1160.10 (-0.02%) 1157.40 1149.20 - 1167.50 0.8292 times
Tue 10 February 2026 1160.30 (-1.62%) 1184.20 1147.50 - 1184.20 2.0853 times
Mon 09 February 2026 1179.40 (-0.64%) 1185.15 1173.20 - 1191.00 0.435 times
Fri 06 February 2026 1187.00 (-2.12%) 1205.85 1170.45 - 1211.90 1.0456 times
Thu 05 February 2026 1212.65 (0.48%) 1207.00 1194.60 - 1219.20 0.5788 times
Wed 04 February 2026 1206.85 (0.81%) 1196.90 1175.00 - 1215.00 0.4726 times
Tue 03 February 2026 1197.15 (2.31%) 1205.25 1188.00 - 1249.00 1.2011 times
Mon 02 February 2026 1170.15 (1%) 1168.50 1147.95 - 1181.55 0.8831 times
Sun 01 February 2026 1158.60 (1.9%) 1148.15 1023.30 - 1244.05 3.994 times

 Daily chart Paytm

Weekly price and charts Paytm

Strong weekly Stock price targets for Paytm 543396 are 1066.93 and 1158.68

Weekly Target 11047.12
Weekly Target 21086.73
Weekly Target 31138.8666666667
Weekly Target 41178.48
Weekly Target 51230.62

Weekly price and volumes for Paytm

Date Closing Open Range Volume
Fri 13 February 2026 1126.35 (-5.11%) 1185.15 1099.25 - 1191.00 1.0465 times
Fri 06 February 2026 1187.00 (4.4%) 1148.15 1023.30 - 1249.00 1.4704 times
Fri 30 January 2026 1137.00 (-0.33%) 1154.40 1112.55 - 1188.00 1.171 times
Fri 23 January 2026 1140.75 (-15.05%) 1340.00 1129.60 - 1346.90 2.4921 times
Fri 16 January 2026 1342.80 (4.2%) 1291.90 1247.40 - 1353.60 0.5867 times
Fri 09 January 2026 1288.65 (-3.88%) 1331.30 1281.35 - 1357.35 0.8255 times
Fri 02 January 2026 1340.70 (1.95%) 1315.00 1288.00 - 1342.50 0.505 times
Fri 26 December 2025 1315.00 (-1.63%) 1337.10 1310.75 - 1351.10 0.5491 times
Fri 19 December 2025 1336.80 (2.37%) 1301.45 1256.05 - 1344.70 0.5895 times
Fri 12 December 2025 1305.85 (-2.89%) 1329.10 1253.30 - 1348.30 0.7641 times
Fri 05 December 2025 1344.70 (1.78%) 1335.05 1320.00 - 1381.75 1.228 times

 weekly chart Paytm

Monthly price and charts Paytm

Strong monthly Stock price targets for Paytm 543396 are 961.98 and 1187.68

Monthly Target 1907.18
Monthly Target 21016.77
Monthly Target 31132.8833333333
Monthly Target 41242.47
Monthly Target 51358.58

Monthly price and volumes Paytm

Date Closing Open Range Volume
Fri 13 February 2026 1126.35 (-0.94%) 1148.15 1023.30 - 1249.00 0.1235 times
Fri 30 January 2026 1137.00 (-12.46%) 1300.30 1112.55 - 1357.35 0.2593 times
Wed 31 December 2025 1298.80 (-1.7%) 1335.05 1253.30 - 1381.75 0.1681 times
Fri 28 November 2025 1321.20 (1.43%) 1307.20 1230.95 - 1352.05 0.3074 times
Fri 31 October 2025 1302.60 (15.96%) 1124.95 1118.30 - 1323.30 0.2605 times
Tue 30 September 2025 1123.30 (-6.92%) 1211.80 1097.75 - 1296.70 0.2717 times
Fri 29 August 2025 1206.80 (11.14%) 1086.15 1032.60 - 1290.95 4.052 times
Thu 31 July 2025 1085.85 (17.4%) 919.15 896.05 - 1128.00 0.6703 times
Mon 30 June 2025 924.90 (3.89%) 890.30 857.20 - 977.70 0.4873 times
Fri 30 May 2025 890.30 (3.01%) 865.05 803.10 - 895.10 3.3999 times
Wed 30 April 2025 864.30 (10.31%) 779.75 771.60 - 912.50 0.4049 times

 monthly chart Paytm

Yearly price and charts Paytm

Strong yearly Stock price targets for Paytm 543396 are 907.8 and 1241.85

Yearly Target 1834.95
Yearly Target 2980.65
Yearly Target 31169
Yearly Target 41314.7
Yearly Target 51503.05

Yearly price and volumes Paytm

Date Closing Open Range Volume
Fri 13 February 2026 1126.35 (-13.28%) 1300.30 1023.30 - 1357.35 0.0551 times
Wed 31 December 2025 1298.80 (27.65%) 1016.95 652.30 - 1381.75 1.6964 times
Tue 31 December 2024 1017.45 (60.15%) 638.90 310.00 - 1063.00 1.933 times
Fri 29 December 2023 635.30 (19.69%) 529.65 502.65 - 998.30 1.2081 times
Fri 30 December 2022 530.80 (-60.24%) 1335.10 439.60 - 1349.00 0.9824 times
Fri 31 December 2021 1335.10 (0%) 1955.00 1271.25 - 1961.05 0.125 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of Paytm

Tomorrow's movement Prediction of Paytm 543396 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1172.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paytm 543396 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Paytm 543396 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1190 and price is deviating by 53 points

Upper Bollinger band is at 1296 and lower is at 1085, while middle bands are at 1138 and 1243

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Paytm (543396) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Paytm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Paytm in short term and the sell signal is strong.

Paytm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Paytm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Paytm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1168.1 and Paytm 543396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Paytm 543396 stock. Volume based technical analysis of Paytm 543396 stock is negative.

Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paytm 543396

DMA (daily moving average) of Paytm 543396

DMA period DMA value
5 day DMA 1154.9
12 day DMA 1170.33
20 day DMA 1189.9
35 day DMA 1241.02
50 day DMA 1261.46
100 day DMA 1262.71
150 day DMA 1220.54
200 day DMA 1137.37

EMA (exponential moving average) of Paytm 543396

EMA period EMA current EMA prev EMA prev2
5 day EMA1151.831164.571172.68
12 day EMA1172.321180.681186.56
20 day EMA1192.851199.851205.27
35 day EMA1222.631228.31233.01
50 day EMA1256.871262.21266.84

SMA (simple moving average) of Paytm 543396

SMA period SMA current SMA prev SMA prev2
5 day SMA1154.91167.031179.89
12 day SMA1170.331173.851176.27
20 day SMA1189.91200.721208.94
35 day SMA1241.021246.691252.2
50 day SMA1261.461265.721270.03
100 day SMA1262.711263.721264.46
150 day SMA1220.541219.111217.57
200 day SMA1137.371136.121134.91

Videos related to: Paytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Paytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top