Munafa Stock Market Course + Intraday & FNO calls 
Paytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paytm 543396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543396
- 543396 Experts view
- Tomorrow's Movement 543396
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543396 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paytm
Strong intraday Stock price targets for Paytm are 1129.4 and 1175.2
| Intraday Target 1 | 1121.17 |
| Intraday Target 2 | 1137.63 |
| Intraday Target 3 | 1166.9666666667 |
| Intraday Target 4 | 1183.43 |
| Intraday Target 5 | 1212.77 |
Daily price and volume Paytm
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1154.10 (-3.57%) | 1172.50 | 1150.50 - 1196.30 | 0.6249 times | Mon 11 May 2026 | 1196.80 (0.81%) | 1181.05 | 1170.10 - 1204.50 | 0.7034 times | Fri 08 May 2026 | 1187.20 (-1%) | 1195.00 | 1183.80 - 1223.15 | 1.1583 times | Thu 07 May 2026 | 1199.25 (8.02%) | 1160.20 | 1135.20 - 1204.40 | 4.5177 times | Wed 06 May 2026 | 1110.25 (1.98%) | 1094.25 | 1090.00 - 1121.20 | 0.589 times | Tue 05 May 2026 | 1088.65 (-2.34%) | 1114.90 | 1075.10 - 1121.40 | 0.4427 times | Mon 04 May 2026 | 1114.75 (1.68%) | 1095.20 | 1095.20 - 1122.70 | 0.4769 times | Thu 30 April 2026 | 1096.35 (-0.8%) | 1100.80 | 1083.05 - 1103.95 | 0.4412 times | Wed 29 April 2026 | 1105.15 (-2.12%) | 1138.45 | 1099.10 - 1145.00 | 0.491 times | Tue 28 April 2026 | 1129.10 (-0.09%) | 1127.95 | 1120.75 - 1147.10 | 0.555 times | Mon 27 April 2026 | 1130.15 (-1.48%) | 1090.40 | 1051.05 - 1144.00 | 5.3874 times |
Weekly price and charts Paytm
Strong weekly Stock price targets for Paytm 543396 are 1125.3 and 1179.3
| Weekly Target 1 | 1115.7 |
| Weekly Target 2 | 1134.9 |
| Weekly Target 3 | 1169.7 |
| Weekly Target 4 | 1188.9 |
| Weekly Target 5 | 1223.7 |
Weekly price and volumes for Paytm
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1154.10 (-2.79%) | 1181.05 | 1150.50 - 1204.50 | 0.4212 times | Fri 08 May 2026 | 1187.20 (8.29%) | 1095.20 | 1075.10 - 1223.15 | 2.2784 times | Thu 30 April 2026 | 1096.35 (-4.42%) | 1090.40 | 1051.05 - 1147.10 | 2.1801 times | Fri 24 April 2026 | 1147.10 (-1.26%) | 1162.05 | 1142.65 - 1180.10 | 0.3978 times | Fri 17 April 2026 | 1161.75 (3.45%) | 1092.55 | 1082.40 - 1165.00 | 0.5438 times | Fri 10 April 2026 | 1123.00 (11.69%) | 1005.45 | 977.20 - 1133.50 | 0.9555 times | Thu 02 April 2026 | 1005.50 (-0.33%) | 991.20 | 947.10 - 1011.00 | 0.5961 times | Fri 27 March 2026 | 1008.85 (-4.27%) | 1034.05 | 987.40 - 1070.80 | 0.6541 times | Fri 20 March 2026 | 1053.80 (7.9%) | 969.05 | 969.05 - 1085.95 | 1.3565 times | Fri 13 March 2026 | 976.60 (-5.97%) | 1010.00 | 967.45 - 1065.00 | 0.6164 times | Fri 06 March 2026 | 1038.55 (-5.25%) | 1050.90 | 1023.35 - 1095.90 | 1.8903 times |
Monthly price and charts Paytm
Strong monthly Stock price targets for Paytm 543396 are 1114.6 and 1262.65
| Monthly Target 1 | 1002.73 |
| Monthly Target 2 | 1078.42 |
| Monthly Target 3 | 1150.7833333333 |
| Monthly Target 4 | 1226.47 |
| Monthly Target 5 | 1298.83 |
Monthly price and volumes Paytm
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1154.10 (5.27%) | 1095.20 | 1075.10 - 1223.15 | 0.2706 times | Thu 30 April 2026 | 1096.35 (14.36%) | 986.95 | 962.00 - 1180.10 | 0.4389 times | Mon 30 March 2026 | 958.65 (-12.54%) | 1050.90 | 947.10 - 1095.90 | 0.4824 times | Fri 27 February 2026 | 1096.15 (-3.59%) | 1148.15 | 1023.30 - 1249.00 | 0.5029 times | Fri 30 January 2026 | 1137.00 (-12.46%) | 1300.30 | 1112.55 - 1357.35 | 0.4048 times | Wed 31 December 2025 | 1298.80 (-1.7%) | 1335.05 | 1253.30 - 1381.75 | 0.2625 times | Fri 28 November 2025 | 1321.20 (1.43%) | 1307.20 | 1230.95 - 1352.05 | 0.4799 times | Fri 31 October 2025 | 1302.60 (15.96%) | 1124.95 | 1118.30 - 1323.30 | 0.4068 times | Tue 30 September 2025 | 1123.30 (-6.92%) | 1211.80 | 1097.75 - 1296.70 | 0.4243 times | Fri 29 August 2025 | 1206.80 (11.14%) | 1086.15 | 1032.60 - 1290.95 | 6.3268 times | Thu 31 July 2025 | 1085.85 (17.4%) | 919.15 | 896.05 - 1128.00 | 1.0466 times |
Yearly price and charts Paytm
Strong yearly Stock price targets for Paytm 543396 are 845.48 and 1255.73
| Yearly Target 1 | 742.6 |
| Yearly Target 2 | 948.35 |
| Yearly Target 3 | 1152.85 |
| Yearly Target 4 | 1358.6 |
| Yearly Target 5 | 1563.1 |
Yearly price and volumes Paytm
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1154.10 (-11.14%) | 1300.30 | 947.10 - 1357.35 | 0.1892 times | Wed 31 December 2025 | 1298.80 (27.65%) | 1016.95 | 652.30 - 1381.75 | 1.6582 times | Tue 31 December 2024 | 1017.45 (60.15%) | 638.90 | 310.00 - 1063.00 | 1.8894 times | Fri 29 December 2023 | 635.30 (19.69%) | 529.65 | 502.65 - 998.30 | 1.1808 times | Fri 30 December 2022 | 530.80 (-60.24%) | 1335.10 | 439.60 - 1349.00 | 0.9602 times | Fri 31 December 2021 | 1335.10 (0%) | 1955.00 | 1271.25 - 1961.05 | 0.1222 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Paytm
Tomorrow's movement Prediction of Paytm 543396 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1147.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paytm 543396 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paytm 543396 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1144 and price is deviating by 32 points
Upper Bollinger band is at 1207 and lower is at 1080, while middle bands are at 1112 and 1175
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Paytm (543396) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Paytm in short term and the buy signal is strong.
Paytm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paytm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paytm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1167.64 and Paytm 543396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Paytm 543396 stock. Volume based technical analysis of Paytm 543396 stock is negative.
Paytm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paytm 543396
DMA (daily moving average) of Paytm 543396
| DMA period | DMA value |
| 5 day DMA | 1169.52 |
| 12 day DMA | 1138.24 |
| 20 day DMA | 1143.26 |
| 35 day DMA | 1099.79 |
| 50 day DMA | 1085.97 |
| 100 day DMA | 1164.78 |
| 150 day DMA | 1203.68 |
| 200 day DMA | 1192.87 |
EMA (exponential moving average) of Paytm 543396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1163.91 | 1168.82 | 1154.83 |
| 12 day EMA | 1147.72 | 1146.56 | 1137.43 |
| 20 day EMA | 1134.99 | 1132.98 | 1126.26 |
| 35 day EMA | 1119.55 | 1117.52 | 1112.85 |
| 50 day EMA | 1101.12 | 1098.96 | 1094.97 |
SMA (simple moving average) of Paytm 543396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1169.52 | 1156.43 | 1140.02 |
| 12 day SMA | 1138.24 | 1138.72 | 1135.78 |
| 20 day SMA | 1143.26 | 1141.71 | 1136.78 |
| 35 day SMA | 1099.79 | 1096.03 | 1090.81 |
| 50 day SMA | 1085.97 | 1086.39 | 1085.5 |
| 100 day SMA | 1164.78 | 1166.05 | 1166.76 |
| 150 day SMA | 1203.68 | 1203.48 | 1203.12 |
| 200 day SMA | 1192.87 | 1192.12 | 1191.08 |
Videos related to: Paytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
