ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Paytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paytm 543396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Paytm

Strong intraday Stock price targets for Paytm are 991.65 and 1041.6

Intraday Target 1950.82
Intraday Target 2982.53
Intraday Target 31000.7666666667
Intraday Target 41032.48
Intraday Target 51050.72

Daily price and volume Paytm

Date Closing Open Range Volume
Mon 16 March 2026 1014.25 (3.86%) 969.05 969.05 - 1019.00 0.7039 times
Fri 13 March 2026 976.60 (-3.15%) 1002.00 967.45 - 1005.00 0.5055 times
Thu 12 March 2026 1008.35 (-1.73%) 1024.00 997.35 - 1026.00 0.5344 times
Wed 11 March 2026 1026.05 (-1.39%) 1042.00 1019.40 - 1042.50 0.2564 times
Tue 10 March 2026 1040.50 (0.24%) 1039.05 1031.20 - 1065.00 0.3164 times
Mon 09 March 2026 1038.05 (-0.05%) 1010.00 989.05 - 1040.65 0.6734 times
Fri 06 March 2026 1038.55 (-1.28%) 1049.55 1035.50 - 1060.20 0.2054 times
Thu 05 March 2026 1052.05 (0.67%) 1044.05 1031.00 - 1065.00 0.355 times
Wed 04 March 2026 1045.05 (-1.38%) 1040.05 1023.35 - 1057.40 0.7583 times
Mon 02 March 2026 1059.65 (-3.33%) 1050.90 1032.25 - 1095.90 5.6914 times
Fri 27 February 2026 1096.15 (-2.32%) 1120.05 1087.90 - 1132.00 0.4164 times

 Daily chart Paytm

Weekly price and charts Paytm

Strong weekly Stock price targets for Paytm 543396 are 991.65 and 1041.6

Weekly Target 1950.82
Weekly Target 2982.53
Weekly Target 31000.7666666667
Weekly Target 41032.48
Weekly Target 51050.72

Weekly price and volumes for Paytm

Date Closing Open Range Volume
Mon 16 March 2026 1014.25 (3.86%) 969.05 969.05 - 1019.00 0.1732 times
Fri 13 March 2026 976.60 (-5.97%) 1010.00 967.45 - 1065.00 0.5624 times
Fri 06 March 2026 1038.55 (-5.25%) 1050.90 1023.35 - 1095.90 1.7245 times
Fri 27 February 2026 1096.15 (-4.89%) 1157.80 1087.90 - 1179.90 0.5993 times
Fri 20 February 2026 1152.45 (2.32%) 1122.35 1103.30 - 1201.75 2.2228 times
Fri 13 February 2026 1126.35 (-5.11%) 1185.15 1099.25 - 1191.00 0.7297 times
Fri 06 February 2026 1187.00 (4.4%) 1148.15 1023.30 - 1249.00 1.0252 times
Fri 30 January 2026 1137.00 (-0.33%) 1154.40 1112.55 - 1188.00 0.8165 times
Fri 23 January 2026 1140.75 (-15.05%) 1340.00 1129.60 - 1346.90 1.7376 times
Fri 16 January 2026 1342.80 (4.2%) 1291.90 1247.40 - 1353.60 0.4091 times
Fri 09 January 2026 1288.65 (-3.88%) 1331.30 1281.35 - 1357.35 0.5755 times

 weekly chart Paytm

Monthly price and charts Paytm

Strong monthly Stock price targets for Paytm 543396 are 926.63 and 1055.08

Monthly Target 1897.42
Monthly Target 2955.83
Monthly Target 31025.8666666667
Monthly Target 41084.28
Monthly Target 51154.32

Monthly price and volumes Paytm

Date Closing Open Range Volume
Mon 16 March 2026 1014.25 (-7.47%) 1050.90 967.45 - 1095.90 0.2483 times
Fri 27 February 2026 1096.15 (-3.59%) 1148.15 1023.30 - 1249.00 0.462 times
Fri 30 January 2026 1137.00 (-12.46%) 1300.30 1112.55 - 1357.35 0.3719 times
Wed 31 December 2025 1298.80 (-1.7%) 1335.05 1253.30 - 1381.75 0.2412 times
Fri 28 November 2025 1321.20 (1.43%) 1307.20 1230.95 - 1352.05 0.4409 times
Fri 31 October 2025 1302.60 (15.96%) 1124.95 1118.30 - 1323.30 0.3737 times
Tue 30 September 2025 1123.30 (-6.92%) 1211.80 1097.75 - 1296.70 0.3898 times
Fri 29 August 2025 1206.80 (11.14%) 1086.15 1032.60 - 1290.95 5.812 times
Thu 31 July 2025 1085.85 (17.4%) 919.15 896.05 - 1128.00 0.9614 times
Mon 30 June 2025 924.90 (3.89%) 890.30 857.20 - 977.70 0.699 times
Fri 30 May 2025 890.30 (3.01%) 865.05 803.10 - 895.10 4.8766 times

 monthly chart Paytm

Yearly price and charts Paytm

Strong yearly Stock price targets for Paytm 543396 are 795.9 and 1185.8

Yearly Target 1723.12
Yearly Target 2868.68
Yearly Target 31113.0166666667
Yearly Target 41258.58
Yearly Target 51502.92

Yearly price and volumes Paytm

Date Closing Open Range Volume
Mon 16 March 2026 1014.25 (-21.91%) 1300.30 967.45 - 1357.35 0.1076 times
Wed 31 December 2025 1298.80 (27.65%) 1016.95 652.30 - 1381.75 1.6815 times
Tue 31 December 2024 1017.45 (60.15%) 638.90 310.00 - 1063.00 1.9159 times
Fri 29 December 2023 635.30 (19.69%) 529.65 502.65 - 998.30 1.1974 times
Fri 30 December 2022 530.80 (-60.24%) 1335.10 439.60 - 1349.00 0.9737 times
Fri 31 December 2021 1335.10 (0%) 1955.00 1271.25 - 1961.05 0.1239 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of Paytm

Tomorrow's movement Prediction of Paytm 543396 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1043.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paytm 543396 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paytm 543396 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1088 and price is deviating by 64 points

Upper Bollinger band is at 1214 and lower is at 962, while middle bands are at 1025 and 1151

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Paytm (543396) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Paytm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Paytm in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Paytm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Paytm in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Paytm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1044.78 and Paytm 543396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Paytm 543396 stock. Volume based technical analysis of Paytm 543396 stock is negative.

Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paytm 543396

DMA (daily moving average) of Paytm 543396

DMA period DMA value
5 day DMA 1013.15
12 day DMA 1043.12
20 day DMA 1087.37
35 day DMA 1122.33
50 day DMA 1173.45
100 day DMA 1239.8
150 day DMA 1228.09
200 day DMA 1160.8

EMA (exponential moving average) of Paytm 543396

EMA period EMA current EMA prev EMA prev2
5 day EMA1013.11012.521030.48
12 day EMA1043.6610491062.16
20 day EMA1074.221080.531091.46
35 day EMA1123.291129.711138.72
50 day EMA1167.921174.191182.25

SMA (simple moving average) of Paytm 543396

SMA period SMA current SMA prev SMA prev2
5 day SMA1013.151017.911030.3
12 day SMA1043.121053.041066.04
20 day SMA1087.371092.971101.56
35 day SMA1122.331125.951134.07
50 day SMA1173.451178.991185.44
100 day SMA1239.81242.511245.48
150 day SMA1228.091228.351229.03
200 day SMA1160.81160.081159.42

Videos related to: Paytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Paytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top