ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Paytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paytm 543396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Paytm

Strong intraday Stock price targets for Paytm are 1029.85 and 1068.9

Intraday Target 11019.03
Intraday Target 21040.67
Intraday Target 31058.0833333333
Intraday Target 41079.72
Intraday Target 51097.13

Daily price and volume Paytm

Date Closing Open Range Volume
Wed 03 June 2026 1062.30 (-0.8%) 1073.85 1036.45 - 1075.50 0.1284 times
Tue 02 June 2026 1070.85 (-2.21%) 1091.00 1056.15 - 1091.00 0.119 times
Mon 01 June 2026 1095.00 (-2.09%) 1120.00 1090.50 - 1123.15 0.0728 times
Fri 29 May 2026 1118.35 (-0.81%) 1130.00 1113.00 - 1140.95 0.0701 times
Wed 27 May 2026 1127.50 (-0.33%) 1134.05 1124.00 - 1157.50 0.0922 times
Tue 26 May 2026 1131.25 (3.02%) 1104.00 1098.35 - 1136.00 0.2318 times
Mon 25 May 2026 1098.05 (-1.3%) 1120.20 1094.00 - 1127.00 0.1373 times
Fri 22 May 2026 1112.50 (-3.7%) 1160.00 1110.10 - 1160.00 8.9018 times
Thu 21 May 2026 1155.30 (0.14%) 1171.05 1142.05 - 1171.95 0.1093 times
Wed 20 May 2026 1153.65 (2.84%) 1105.65 1100.85 - 1156.55 0.1373 times
Tue 19 May 2026 1121.75 (1.58%) 1123.75 1105.40 - 1130.60 0.1255 times

 Daily chart Paytm

Weekly price and charts Paytm

Strong weekly Stock price targets for Paytm 543396 are 1006.03 and 1092.73

Weekly Target 1987.27
Weekly Target 21024.78
Weekly Target 31073.9666666667
Weekly Target 41111.48
Weekly Target 51160.67

Weekly price and volumes for Paytm

Date Closing Open Range Volume
Wed 03 June 2026 1062.30 (-5.01%) 1120.00 1036.45 - 1123.15 0.1968 times
Fri 29 May 2026 1118.35 (0.53%) 1120.20 1094.00 - 1157.50 0.3267 times
Fri 22 May 2026 1112.50 (-1.66%) 1127.30 1082.50 - 1171.95 5.7766 times
Fri 15 May 2026 1131.25 (-4.71%) 1181.05 1102.55 - 1204.50 0.4099 times
Fri 08 May 2026 1187.20 (8.29%) 1095.20 1075.10 - 1223.15 1.0783 times
Thu 30 April 2026 1096.35 (-4.42%) 1090.40 1051.05 - 1147.10 1.0318 times
Fri 24 April 2026 1147.10 (-1.26%) 1162.05 1142.65 - 1180.10 0.1883 times
Fri 17 April 2026 1161.75 (3.45%) 1092.55 1082.40 - 1165.00 0.2574 times
Fri 10 April 2026 1123.00 (11.69%) 1005.45 977.20 - 1133.50 0.4522 times
Thu 02 April 2026 1005.50 (-0.33%) 991.20 947.10 - 1011.00 0.2821 times
Fri 27 March 2026 1008.85 (-4.27%) 1034.05 987.40 - 1070.80 0.3096 times

 weekly chart Paytm

Monthly price and charts Paytm

Strong monthly Stock price targets for Paytm 543396 are 1006.03 and 1092.73

Monthly Target 1987.27
Monthly Target 21024.78
Monthly Target 31073.9666666667
Monthly Target 41111.48
Monthly Target 51160.67

Monthly price and volumes Paytm

Date Closing Open Range Volume
Wed 03 June 2026 1062.30 (-5.01%) 1120.00 1036.45 - 1123.15 0.0825 times
Fri 29 May 2026 1118.35 (2.01%) 1095.20 1075.10 - 1223.15 3.1827 times
Thu 30 April 2026 1096.35 (14.36%) 986.95 962.00 - 1180.10 0.8687 times
Mon 30 March 2026 958.65 (-12.54%) 1050.90 947.10 - 1095.90 0.9549 times
Fri 27 February 2026 1096.15 (-3.59%) 1148.15 1023.30 - 1249.00 0.9954 times
Fri 30 January 2026 1137.00 (-12.46%) 1300.30 1112.55 - 1357.35 0.8013 times
Wed 31 December 2025 1298.80 (-1.7%) 1335.05 1253.30 - 1381.75 0.5196 times
Fri 28 November 2025 1321.20 (1.43%) 1307.20 1230.95 - 1352.05 0.95 times
Fri 31 October 2025 1302.60 (15.96%) 1124.95 1118.30 - 1323.30 0.8051 times
Tue 30 September 2025 1123.30 (-6.92%) 1211.80 1097.75 - 1296.70 0.8398 times
Fri 29 August 2025 1206.80 (11.14%) 1086.15 1032.60 - 1290.95 12.523 times

 monthly chart Paytm

Yearly price and charts Paytm

Strong yearly Stock price targets for Paytm 543396 are 799.58 and 1209.83

Yearly Target 1712
Yearly Target 2887.15
Yearly Target 31122.25
Yearly Target 41297.4
Yearly Target 51532.5

Yearly price and volumes Paytm

Date Closing Open Range Volume
Wed 03 June 2026 1062.30 (-18.21%) 1300.30 947.10 - 1357.35 0.3071 times
Wed 31 December 2025 1298.80 (27.65%) 1016.95 652.30 - 1381.75 1.6245 times
Tue 31 December 2024 1017.45 (60.15%) 638.90 310.00 - 1063.00 1.851 times
Fri 29 December 2023 635.30 (19.69%) 529.65 502.65 - 998.30 1.1569 times
Fri 30 December 2022 530.80 (-60.24%) 1335.10 439.60 - 1349.00 0.9407 times
Fri 31 December 2021 1335.10 (0%) 1955.00 1271.25 - 1961.05 0.1197 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of Paytm

Tomorrow's movement Prediction of Paytm 543396 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1106.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paytm 543396 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paytm 543396 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1074.43

Munafa value: 25 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1130 and price is deviating by 37 points

Upper Bollinger band is at 1203 and lower is at 1058, while middle bands are at 1094 and 1167

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Paytm (543396) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Paytm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Paytm in short term and the sell signal is strong.

Paytm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Paytm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Paytm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1112.68 and Paytm 543396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Paytm 543396 stock. Volume based technical analysis of Paytm 543396 stock is negative.

Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paytm 543396

DMA (daily moving average) of Paytm 543396

DMA period DMA value
5 day DMA 1094.8
12 day DMA 1112.57
20 day DMA 1129.78
35 day DMA 1131.81
50 day DMA 1104.82
100 day DMA 1135.95
150 day DMA 1192.9
200 day DMA 1197.11

EMA (exponential moving average) of Paytm 543396

EMA period EMA current EMA prev EMA prev2
5 day EMA1087.051099.421113.71
12 day EMA1106.761114.841122.83
20 day EMA1113.821119.241124.33
35 day EMA1107.091109.731112.02
50 day EMA1095.761097.131098.2

SMA (simple moving average) of Paytm 543396

SMA period SMA current SMA prev SMA prev2
5 day SMA1094.81108.591114.03
12 day SMA1112.571118.321124.39
20 day SMA1129.781131.11133.29
35 day SMA1131.811133.541134.32
50 day SMA1104.821104.021102.88
100 day SMA1135.951138.731140.94
150 day SMA1192.91194.541195.97
200 day SMA1197.111197.071196.98

Videos related to: Paytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Paytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top