ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Paytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paytm 543396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Paytm

Strong intraday Stock price targets for Paytm are 1613.9 and 1656.4

Intraday Target 11580.27
Intraday Target 21605.03
Intraday Target 31622.7666666667
Intraday Target 41647.53
Intraday Target 51665.27

Daily price and volume Paytm

Date Closing Open Range Volume
Wed 28 October 2026 1629.80 (1.61%) 1609.25 1598.00 - 1640.50 2.3777 times
Tue 27 October 2026 1604.00 (-3.08%) 1668.05 1598.20 - 1686.25 1.6092 times
Mon 26 October 2026 1655.00 (2.67%) 1612.00 1582.95 - 1662.00 0.9004 times
Fri 23 October 2026 1612.00 (-2.76%) 1661.35 1585.10 - 1661.45 0.5853 times
Thu 22 October 2026 1657.75 (-0.53%) 1660.00 1635.00 - 1671.00 0.5208 times
Wed 21 October 2026 1666.50 (-0.8%) 1680.00 1644.40 - 1697.10 0.4526 times
Mon 19 October 2026 1680.00 (-0.88%) 1691.65 1675.00 - 1717.00 0.4928 times
Fri 16 October 2026 1695.00 (-0.88%) 1711.00 1692.40 - 1719.90 0.3998 times
Thu 15 October 2026 1710.00 (-0.06%) 1713.55 1688.50 - 1766.05 1.2506 times
Wed 14 October 2026 1711.00 (-0.18%) 1719.95 1702.50 - 1735.95 1.4109 times
Tue 13 October 2026 1714.00 (1.65%) 1675.70 1570.40 - 1714.00 3.8299 times

 Daily chart Paytm

Weekly price and charts Paytm

Strong weekly Stock price targets for Paytm 543396 are 1606.38 and 1709.68

Weekly Target 11529.7
Weekly Target 21579.75
Weekly Target 31633
Weekly Target 41683.05
Weekly Target 51736.3

Weekly price and volumes for Paytm

Date Closing Open Range Volume
Wed 28 October 2026 1629.80 (1.1%) 1612.00 1582.95 - 1686.25 1.1121 times
Fri 23 October 2026 1612.00 (-4.9%) 1691.65 1585.10 - 1717.00 0.4668 times
Fri 16 October 2026 1695.00 (-0.05%) 1637.30 1570.40 - 1766.05 1.7099 times
Tue 06 October 2026 1695.90 (1.87%) 1669.95 1654.25 - 1706.10 0.3228 times
Thu 01 October 2026 1664.80 (-0.47%) 1670.00 1624.55 - 1691.00 0.4272 times
Fri 25 September 2026 1672.60 (-8.35%) 1827.70 1659.00 - 1828.40 0.7969 times
Fri 18 September 2026 1825.00 (1.04%) 1832.85 1731.10 - 1856.50 1.6377 times
Fri 11 September 2026 1806.25 (9.01%) 1660.55 1637.05 - 1829.50 1.3105 times
Fri 04 September 2026 1657.00 (0.45%) 1636.15 1594.80 - 1710.95 1.0082 times
Fri 28 August 2026 1649.50 (1.12%) 1639.65 1610.30 - 1732.00 1.2078 times
Fri 21 August 2026 1631.30 (1.7%) 1604.30 1546.90 - 1638.45 1.7484 times

 weekly chart Paytm

Monthly price and charts Paytm

Strong monthly Stock price targets for Paytm 543396 are 1502.28 and 1697.93

Monthly Target 11459.77
Monthly Target 21544.78
Monthly Target 31655.4166666667
Monthly Target 41740.43
Monthly Target 51851.07

Monthly price and volumes Paytm

Date Closing Open Range Volume
Wed 28 October 2026 1629.80 (-2.99%) 1672.95 1570.40 - 1766.05 0.5924 times
Tue 29 September 2026 1680.00 (0.1%) 1710.95 1594.80 - 1856.50 0.7942 times
Mon 31 August 2026 1678.40 (25.18%) 1350.00 1345.00 - 1732.00 1.5908 times
Fri 31 July 2026 1340.75 (17.32%) 1152.00 1152.00 - 1407.00 1.0206 times
Tue 30 June 2026 1142.85 (2.19%) 1120.00 1014.00 - 1159.00 0.5064 times
Fri 29 May 2026 1118.35 (2.01%) 1095.20 1075.10 - 1223.15 2.5711 times
Thu 30 April 2026 1096.35 (14.36%) 986.95 962.00 - 1180.10 0.7017 times
Mon 30 March 2026 958.65 (-12.54%) 1050.90 947.10 - 1095.90 0.7714 times
Fri 27 February 2026 1096.15 (-3.59%) 1148.15 1023.30 - 1249.00 0.8041 times
Fri 30 January 2026 1137.00 (-12.46%) 1300.30 1112.55 - 1357.35 0.6473 times
Wed 31 December 2025 1298.80 (-1.7%) 1335.05 1253.30 - 1381.75 0.4198 times

 monthly chart Paytm

Yearly price and charts Paytm

Strong yearly Stock price targets for Paytm 543396 are 1288.45 and 2197.85

Yearly Target 1568.4
Yearly Target 21099.1
Yearly Target 31477.8
Yearly Target 42008.5
Yearly Target 52387.2

Yearly price and volumes Paytm

Date Closing Open Range Volume
Wed 28 October 2026 1629.80 (25.49%) 1300.30 947.10 - 1856.50 0.5304 times
Wed 31 December 2025 1298.80 (27.65%) 1016.95 652.30 - 1381.75 1.5608 times
Tue 31 December 2024 1017.45 (60.15%) 638.90 310.00 - 1063.00 1.7784 times
Fri 29 December 2023 635.30 (19.69%) 529.65 502.65 - 998.30 1.1115 times
Fri 30 December 2022 530.80 (-60.24%) 1335.10 439.60 - 1349.00 0.9038 times
Fri 31 December 2021 1335.10 (0%) 1955.00 1271.25 - 1961.05 0.115 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Paytm

Tomorrow's movement Prediction of Paytm 543396 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1658.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paytm 543396 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paytm 543396 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Paytm 543396 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1678 and price is deviating by 41 points

Upper Bollinger band is at 1758 and lower is at 1598, while middle bands are at 1638 and 1718

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Paytm (543396) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Paytm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Paytm in short term but the sell signal is initial and weak.

Paytm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Paytm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Paytm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1656.56 and Paytm 543396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Paytm 543396 stock. Volume based technical analysis of Paytm 543396 stock is negative.

Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paytm 543396

DMA (daily moving average) of Paytm 543396

DMA period DMA value
5 day DMA 1631.71
12 day DMA 1668.44
20 day DMA 1677.83
35 day DMA 1698.24
50 day DMA 1678.35
100 day DMA 1451.56
150 day DMA 1333.81
200 day DMA 1298.15

EMA (exponential moving average) of Paytm 543396

EMA period EMA current EMA prev EMA prev2
5 day EMA1635.131637.81654.7
12 day EMA1658.061663.21673.96
20 day EMA1670.511674.791682.24
35 day EMA1662.61664.531668.09
50 day EMA1655.941657.011659.17

SMA (simple moving average) of Paytm 543396

SMA period SMA current SMA prev SMA prev2
5 day SMA1631.711639.051654.25
12 day SMA1668.441673.951680.28
20 day SMA1677.831686.781696.98
35 day SMA1698.241699.631700.93
50 day SMA1678.351677.451674.19
100 day SMA1451.561446.541441.81
150 day SMA1333.811329.791326.03
200 day SMA1298.151296.561295.11

Videos related to: Paytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Paytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top