ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Paytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paytm 543396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Paytm

Strong intraday Stock price targets for Paytm are 1107.48 and 1146.48

Intraday Target 11075.65
Intraday Target 21100.3
Intraday Target 31114.65
Intraday Target 41139.3
Intraday Target 51153.65

Daily price and volume Paytm

Date Closing Open Range Volume
Thu 25 June 2026 1124.95 (3.53%) 1090.00 1090.00 - 1129.00 1.6774 times
Wed 24 June 2026 1086.60 (-0.03%) 1084.70 1077.70 - 1096.00 0.5574 times
Tue 23 June 2026 1086.90 (-0.21%) 1090.75 1083.05 - 1109.00 0.8036 times
Mon 22 June 2026 1089.15 (-0.12%) 1090.95 1085.50 - 1102.80 0.6104 times
Fri 19 June 2026 1090.45 (-0.31%) 1096.95 1081.10 - 1105.95 0.9112 times
Thu 18 June 2026 1093.85 (-2.3%) 1118.95 1064.15 - 1125.50 2.4547 times
Wed 17 June 2026 1119.55 (1.02%) 1108.25 1107.00 - 1122.80 0.4073 times
Tue 16 June 2026 1108.25 (-1.21%) 1121.00 1099.00 - 1126.70 0.5231 times
Mon 15 June 2026 1121.85 (4.5%) 1085.15 1080.55 - 1133.00 1.2805 times
Fri 12 June 2026 1073.55 (4.96%) 1031.75 1031.75 - 1077.00 0.7744 times
Thu 11 June 2026 1022.80 (-4.07%) 1060.00 1014.00 - 1062.00 0.939 times

 Daily chart Paytm

Weekly price and charts Paytm

Strong weekly Stock price targets for Paytm 543396 are 1101.33 and 1152.63

Weekly Target 11059.25
Weekly Target 21092.1
Weekly Target 31110.55
Weekly Target 41143.4
Weekly Target 51161.85

Weekly price and volumes for Paytm

Date Closing Open Range Volume
Thu 25 June 2026 1124.95 (3.16%) 1090.95 1077.70 - 1129.00 0.2489 times
Fri 19 June 2026 1090.45 (1.57%) 1085.15 1064.15 - 1133.00 0.3804 times
Fri 12 June 2026 1073.55 (0.76%) 1055.00 1014.00 - 1121.65 0.3211 times
Fri 05 June 2026 1065.40 (-4.73%) 1120.00 1036.45 - 1123.15 0.3025 times
Fri 29 May 2026 1118.35 (0.53%) 1120.20 1094.00 - 1157.50 0.3243 times
Fri 22 May 2026 1112.50 (-1.66%) 1127.30 1082.50 - 1171.95 5.7344 times
Fri 15 May 2026 1131.25 (-4.71%) 1181.05 1102.55 - 1204.50 0.4069 times
Fri 08 May 2026 1187.20 (8.29%) 1095.20 1075.10 - 1223.15 1.0704 times
Thu 30 April 2026 1096.35 (-4.42%) 1090.40 1051.05 - 1147.10 1.0243 times
Fri 24 April 2026 1147.10 (-1.26%) 1162.05 1142.65 - 1180.10 0.1869 times
Fri 17 April 2026 1161.75 (3.45%) 1092.55 1082.40 - 1165.00 0.2555 times

 weekly chart Paytm

Monthly price and charts Paytm

Strong monthly Stock price targets for Paytm 543396 are 1069.48 and 1188.48

Monthly Target 1971.65
Monthly Target 21048.3
Monthly Target 31090.65
Monthly Target 41167.3
Monthly Target 51209.65

Monthly price and volumes Paytm

Date Closing Open Range Volume
Thu 25 June 2026 1124.95 (0.59%) 1120.00 1014.00 - 1133.00 0.5065 times
Fri 29 May 2026 1118.35 (2.01%) 1095.20 1075.10 - 1223.15 3.0466 times
Thu 30 April 2026 1096.35 (14.36%) 986.95 962.00 - 1180.10 0.8315 times
Mon 30 March 2026 958.65 (-12.54%) 1050.90 947.10 - 1095.90 0.9141 times
Fri 27 February 2026 1096.15 (-3.59%) 1148.15 1023.30 - 1249.00 0.9529 times
Fri 30 January 2026 1137.00 (-12.46%) 1300.30 1112.55 - 1357.35 0.767 times
Wed 31 December 2025 1298.80 (-1.7%) 1335.05 1253.30 - 1381.75 0.4974 times
Fri 28 November 2025 1321.20 (1.43%) 1307.20 1230.95 - 1352.05 0.9093 times
Fri 31 October 2025 1302.60 (15.96%) 1124.95 1118.30 - 1323.30 0.7707 times
Tue 30 September 2025 1123.30 (-6.92%) 1211.80 1097.75 - 1296.70 0.8039 times
Fri 29 August 2025 1206.80 (11.14%) 1086.15 1032.60 - 1290.95 11.9877 times

 monthly chart Paytm

Yearly price and charts Paytm

Strong yearly Stock price targets for Paytm 543396 are 830.9 and 1241.15

Yearly Target 1732.88
Yearly Target 2928.92
Yearly Target 31143.1333333333
Yearly Target 41339.17
Yearly Target 51553.38

Yearly price and volumes Paytm

Date Closing Open Range Volume
Thu 25 June 2026 1124.95 (-13.39%) 1300.30 947.10 - 1357.35 0.3259 times
Wed 31 December 2025 1298.80 (27.65%) 1016.95 652.30 - 1381.75 1.6192 times
Tue 31 December 2024 1017.45 (60.15%) 638.90 310.00 - 1063.00 1.8449 times
Fri 29 December 2023 635.30 (19.69%) 529.65 502.65 - 998.30 1.1531 times
Fri 30 December 2022 530.80 (-60.24%) 1335.10 439.60 - 1349.00 0.9376 times
Fri 31 December 2021 1335.10 (0%) 1955.00 1271.25 - 1961.05 0.1194 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Paytm

Tomorrow's movement Prediction of Paytm 543396 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1094.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paytm 543396 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paytm 543396 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1083 and price is deviating by 28 points

Upper Bollinger band is at 1138 and lower is at 1029, while middle bands are at 1056 and 1111

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Paytm (543396) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Paytm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Paytm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Paytm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Paytm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Paytm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1101.32 and Paytm 543396 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Paytm 543396 stock. Volume based technical analysis of Paytm 543396 stock is negative.

Paytm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paytm 543396

DMA (daily moving average) of Paytm 543396

DMA period DMA value
5 day DMA 1095.61
12 day DMA 1090.34
20 day DMA 1082.92
35 day DMA 1108.49
50 day DMA 1116.36
100 day DMA 1105.35
150 day DMA 1168.87
200 day DMA 1188.48

EMA (exponential moving average) of Paytm 543396

EMA period EMA current EMA prev EMA prev2
5 day EMA1101.361089.571091.05
12 day EMA1094.551089.021089.46
20 day EMA1095.081091.941092.5
35 day EMA1101.041099.631100.4
50 day EMA1112.571112.061113.1

SMA (simple moving average) of Paytm 543396

SMA period SMA current SMA prev SMA prev2
5 day SMA1095.611089.391095.98
12 day SMA1090.341085.91081.38
20 day SMA1082.921083.051085.28
35 day SMA1108.491108.071108.13
50 day SMA1116.3611161116.73
100 day SMA1105.351105.871106.45
150 day SMA1168.871170.031171.51
200 day SMA1188.481189.041189.64

Videos related to: Paytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Paytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top