Paytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paytm 543396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543396
- 543396 Experts view
- Tomorrow's Movement 543396
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543396 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paytm
Strong intraday Stock price targets for Paytm are 991.65 and 1041.6
| Intraday Target 1 | 950.82 |
| Intraday Target 2 | 982.53 |
| Intraday Target 3 | 1000.7666666667 |
| Intraday Target 4 | 1032.48 |
| Intraday Target 5 | 1050.72 |
Daily price and volume Paytm
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1014.25 (3.86%) | 969.05 | 969.05 - 1019.00 | 0.7039 times | Fri 13 March 2026 | 976.60 (-3.15%) | 1002.00 | 967.45 - 1005.00 | 0.5055 times | Thu 12 March 2026 | 1008.35 (-1.73%) | 1024.00 | 997.35 - 1026.00 | 0.5344 times | Wed 11 March 2026 | 1026.05 (-1.39%) | 1042.00 | 1019.40 - 1042.50 | 0.2564 times | Tue 10 March 2026 | 1040.50 (0.24%) | 1039.05 | 1031.20 - 1065.00 | 0.3164 times | Mon 09 March 2026 | 1038.05 (-0.05%) | 1010.00 | 989.05 - 1040.65 | 0.6734 times | Fri 06 March 2026 | 1038.55 (-1.28%) | 1049.55 | 1035.50 - 1060.20 | 0.2054 times | Thu 05 March 2026 | 1052.05 (0.67%) | 1044.05 | 1031.00 - 1065.00 | 0.355 times | Wed 04 March 2026 | 1045.05 (-1.38%) | 1040.05 | 1023.35 - 1057.40 | 0.7583 times | Mon 02 March 2026 | 1059.65 (-3.33%) | 1050.90 | 1032.25 - 1095.90 | 5.6914 times | Fri 27 February 2026 | 1096.15 (-2.32%) | 1120.05 | 1087.90 - 1132.00 | 0.4164 times |
Weekly price and charts Paytm
Strong weekly Stock price targets for Paytm 543396 are 991.65 and 1041.6
| Weekly Target 1 | 950.82 |
| Weekly Target 2 | 982.53 |
| Weekly Target 3 | 1000.7666666667 |
| Weekly Target 4 | 1032.48 |
| Weekly Target 5 | 1050.72 |
Weekly price and volumes for Paytm
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1014.25 (3.86%) | 969.05 | 969.05 - 1019.00 | 0.1732 times | Fri 13 March 2026 | 976.60 (-5.97%) | 1010.00 | 967.45 - 1065.00 | 0.5624 times | Fri 06 March 2026 | 1038.55 (-5.25%) | 1050.90 | 1023.35 - 1095.90 | 1.7245 times | Fri 27 February 2026 | 1096.15 (-4.89%) | 1157.80 | 1087.90 - 1179.90 | 0.5993 times | Fri 20 February 2026 | 1152.45 (2.32%) | 1122.35 | 1103.30 - 1201.75 | 2.2228 times | Fri 13 February 2026 | 1126.35 (-5.11%) | 1185.15 | 1099.25 - 1191.00 | 0.7297 times | Fri 06 February 2026 | 1187.00 (4.4%) | 1148.15 | 1023.30 - 1249.00 | 1.0252 times | Fri 30 January 2026 | 1137.00 (-0.33%) | 1154.40 | 1112.55 - 1188.00 | 0.8165 times | Fri 23 January 2026 | 1140.75 (-15.05%) | 1340.00 | 1129.60 - 1346.90 | 1.7376 times | Fri 16 January 2026 | 1342.80 (4.2%) | 1291.90 | 1247.40 - 1353.60 | 0.4091 times | Fri 09 January 2026 | 1288.65 (-3.88%) | 1331.30 | 1281.35 - 1357.35 | 0.5755 times |
Monthly price and charts Paytm
Strong monthly Stock price targets for Paytm 543396 are 926.63 and 1055.08
| Monthly Target 1 | 897.42 |
| Monthly Target 2 | 955.83 |
| Monthly Target 3 | 1025.8666666667 |
| Monthly Target 4 | 1084.28 |
| Monthly Target 5 | 1154.32 |
Monthly price and volumes Paytm
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1014.25 (-7.47%) | 1050.90 | 967.45 - 1095.90 | 0.2483 times | Fri 27 February 2026 | 1096.15 (-3.59%) | 1148.15 | 1023.30 - 1249.00 | 0.462 times | Fri 30 January 2026 | 1137.00 (-12.46%) | 1300.30 | 1112.55 - 1357.35 | 0.3719 times | Wed 31 December 2025 | 1298.80 (-1.7%) | 1335.05 | 1253.30 - 1381.75 | 0.2412 times | Fri 28 November 2025 | 1321.20 (1.43%) | 1307.20 | 1230.95 - 1352.05 | 0.4409 times | Fri 31 October 2025 | 1302.60 (15.96%) | 1124.95 | 1118.30 - 1323.30 | 0.3737 times | Tue 30 September 2025 | 1123.30 (-6.92%) | 1211.80 | 1097.75 - 1296.70 | 0.3898 times | Fri 29 August 2025 | 1206.80 (11.14%) | 1086.15 | 1032.60 - 1290.95 | 5.812 times | Thu 31 July 2025 | 1085.85 (17.4%) | 919.15 | 896.05 - 1128.00 | 0.9614 times | Mon 30 June 2025 | 924.90 (3.89%) | 890.30 | 857.20 - 977.70 | 0.699 times | Fri 30 May 2025 | 890.30 (3.01%) | 865.05 | 803.10 - 895.10 | 4.8766 times |
Yearly price and charts Paytm
Strong yearly Stock price targets for Paytm 543396 are 795.9 and 1185.8
| Yearly Target 1 | 723.12 |
| Yearly Target 2 | 868.68 |
| Yearly Target 3 | 1113.0166666667 |
| Yearly Target 4 | 1258.58 |
| Yearly Target 5 | 1502.92 |
Yearly price and volumes Paytm
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1014.25 (-21.91%) | 1300.30 | 967.45 - 1357.35 | 0.1076 times | Wed 31 December 2025 | 1298.80 (27.65%) | 1016.95 | 652.30 - 1381.75 | 1.6815 times | Tue 31 December 2024 | 1017.45 (60.15%) | 638.90 | 310.00 - 1063.00 | 1.9159 times | Fri 29 December 2023 | 635.30 (19.69%) | 529.65 | 502.65 - 998.30 | 1.1974 times | Fri 30 December 2022 | 530.80 (-60.24%) | 1335.10 | 439.60 - 1349.00 | 0.9737 times | Fri 31 December 2021 | 1335.10 (0%) | 1955.00 | 1271.25 - 1961.05 | 0.1239 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Paytm
Tomorrow's movement Prediction of Paytm 543396 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1043.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paytm 543396 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paytm 543396 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1088 and price is deviating by 64 points
Upper Bollinger band is at 1214 and lower is at 962, while middle bands are at 1025 and 1151
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Paytm (543396) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paytm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Paytm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paytm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paytm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paytm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1044.78 and Paytm 543396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paytm 543396 stock. Volume based technical analysis of Paytm 543396 stock is negative.
Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paytm 543396
DMA (daily moving average) of Paytm 543396
| DMA period | DMA value |
| 5 day DMA | 1013.15 |
| 12 day DMA | 1043.12 |
| 20 day DMA | 1087.37 |
| 35 day DMA | 1122.33 |
| 50 day DMA | 1173.45 |
| 100 day DMA | 1239.8 |
| 150 day DMA | 1228.09 |
| 200 day DMA | 1160.8 |
EMA (exponential moving average) of Paytm 543396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.1 | 1012.52 | 1030.48 |
| 12 day EMA | 1043.66 | 1049 | 1062.16 |
| 20 day EMA | 1074.22 | 1080.53 | 1091.46 |
| 35 day EMA | 1123.29 | 1129.71 | 1138.72 |
| 50 day EMA | 1167.92 | 1174.19 | 1182.25 |
SMA (simple moving average) of Paytm 543396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.15 | 1017.91 | 1030.3 |
| 12 day SMA | 1043.12 | 1053.04 | 1066.04 |
| 20 day SMA | 1087.37 | 1092.97 | 1101.56 |
| 35 day SMA | 1122.33 | 1125.95 | 1134.07 |
| 50 day SMA | 1173.45 | 1178.99 | 1185.44 |
| 100 day SMA | 1239.8 | 1242.51 | 1245.48 |
| 150 day SMA | 1228.09 | 1228.35 | 1229.03 |
| 200 day SMA | 1160.8 | 1160.08 | 1159.42 |


