ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543396 Historical charts - PAYTM

Historical charts for Stock 543396 - Share PAYTM trades in BSE

Moving Averages for

  • 5Day Average: 1670.72
  • 12Day Average: 1728.26
  • 20Day Average: 1727.12
  • 50Day Average: 1609.38
  • 100Day Average: 1386.91
  • 150Day Average: 1286.73

543396 Indicators & signals

Indicator MACD (12,26,9)

1704.35, 1686.09, 37.88
Indicator MACD is in positive zone

Indicator ADX (14)

5.49, 20.22, 18.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543396 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 1695.90 1672.80 to 1706.10 0.95% 0.99 times
05 Mon Oct 2026 1680.00 1654.25 to 1694.00 0.91% 1.02 times
01 Thu Oct 2026 1664.80 1629.60 to 1689.90 -0.9% 0.55 times
29 Tue Sep 2026 1680.00 1624.55 to 1691.00 2.88% 1.17 times
28 Mon Sep 2026 1632.90 1625.40 to 1676.35 -2.37% 0.94 times
25 Fri Sep 2026 1672.60 1659.00 to 1747.80 -3.55% 1.25 times
24 Thu Sep 2026 1734.10 1731.25 to 1784.05 -2.3% 1.04 times
23 Wed Sep 2026 1775.00 1763.50 to 1824.35 -1.87% 0.72 times
22 Tue Sep 2026 1808.80 1801.85 to 1826.15 0.04% 0.57 times
21 Mon Sep 2026 1808.00 1792.35 to 1828.40 -0.93% 1.37 times
18 Fri Sep 2026 1825.00 1765.50 to 1825.00 3.58% 1.38 times
17 Thu Sep 2026 1762.00 1752.60 to 1815.40 -1.66% 2.09 times

Technical analysis forecast for 543396 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543396 543396 at this time. Stock is falling and might fall more.

It appears as if 543396 543396 gave a large move recently.

Stock of 543396 (543396) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543396 is bearish for shortterm, and stock might move down till 1640 or till 1568. Use a stoploss of 1699.95 and if the stock hits stoploss, then it can shoot up till 1759.92

Tomorrow's movement Prediction of 543396 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1677.9

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543396 Historical charts - Share PAYTM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543396 Historical charts - Share PAYTM

 

Back to top