ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543396 Historical charts - PAYTM

Historical charts for Stock 543396 - Share PAYTM trades in BSE

Moving Averages for

  • 5Day Average: 1329.35
  • 12Day Average: 1303.68
  • 20Day Average: 1317.17
  • 50Day Average: 1303.84
  • 100Day Average: 1246.39
  • 150Day Average: 1144.52

543396 Indicators & signals

Indicator MACD (12,26,9)

1313.96, 1307.69, 5
Indicator MACD is in positive zone

Indicator ADX (14)

1.61, 20.57, 21.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543396 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 1315.00 1310.75 to 1335.00 -0.74% 1.24 times
24 Wed Dec 2025 1324.75 1321.65 to 1350.00 -1.24% 0.97 times
23 Tue Dec 2025 1341.35 1323.20 to 1350.00 0.94% 0.93 times
22 Mon Dec 2025 1328.85 1325.75 to 1351.10 -0.59% 1.19 times
19 Fri Dec 2025 1336.80 1285.00 to 1344.70 4.02% 1.07 times
18 Thu Dec 2025 1285.10 1256.05 to 1297.70 1.33% 0.89 times
17 Wed Dec 2025 1268.25 1260.05 to 1292.60 -0.92% 1.12 times
16 Tue Dec 2025 1280.05 1275.15 to 1307.40 -2.23% 0.72 times
15 Mon Dec 2025 1309.25 1294.00 to 1314.50 0.26% 0.85 times
12 Fri Dec 2025 1305.85 1278.50 to 1313.90 2% 0.92 times
11 Thu Dec 2025 1280.25 1253.30 to 1289.85 0.92% 1.35 times
10 Wed Dec 2025 1268.60 1265.00 to 1317.80 -3.57% 1.36 times

Technical analysis forecast of 543396 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543396 543396 at this time. Stock is rising and might rise more.

It appears as if 543396 543396 gave a large move recently.

Stock of 543396 (543396) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543396 is bullish for shortterm, and stock might move up till 1338.7 or till 1372.6. Use a stoploss of 1310.53 and if this stock hits its stoploss, then it can fall down till 1282.33

Tomorrow's movement Prediction of 543396 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543396 Historical charts - Share PAYTM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543396 Historical charts - Share PAYTM

 

Back to top