ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543396 Historical charts - PAYTM

Historical charts for Stock 543396 - Share PAYTM trades in BSE

Moving Averages for

  • 5Day Average: 1308.8
  • 12Day Average: 1307.8
  • 20Day Average: 1309.79
  • 50Day Average: 1306.03
  • 100Day Average: 1253.03
  • 150Day Average: 1153.78

543396 Indicators & signals

Indicator MACD (12,26,9)

1308.77, 1306.34, 4.34
Indicator MACD is in positive zone

Indicator ADX (14)

7.41, 19.21, 22.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543396 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 1298.80 1294.50 to 1314.85 0.32% 0.91 times
30 Tue Dec 2025 1294.70 1292.20 to 1309.00 -1.22% 0.85 times
29 Mon Dec 2025 1310.75 1305.00 to 1327.95 -0.32% 0.67 times
26 Fri Dec 2025 1315.00 1310.75 to 1335.00 -0.74% 1.3 times
24 Wed Dec 2025 1324.75 1321.65 to 1350.00 -1.24% 1.01 times
23 Tue Dec 2025 1341.35 1323.20 to 1350.00 0.94% 0.97 times
22 Mon Dec 2025 1328.85 1325.75 to 1351.10 -0.59% 1.24 times
19 Fri Dec 2025 1336.80 1285.00 to 1344.70 4.02% 1.11 times
18 Thu Dec 2025 1285.10 1256.05 to 1297.70 1.33% 0.93 times
17 Wed Dec 2025 1268.25 1260.05 to 1292.60 -0.92% 1.17 times
16 Tue Dec 2025 1280.05 1275.15 to 1307.40 -2.23% 0.75 times
15 Mon Dec 2025 1309.25 1294.00 to 1314.50 0.26% 0.89 times

Technical analysis forecast for 543396 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543396 543396 at this time. Stock is falling and might fall more.

It appears as if 543396 543396 gave a large move recently.

Stock of 543396 (543396) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543396 is bearish for shortterm, and stock might move down till 1284.6 or till 1256.4. Use a stoploss of 1308.07 and if the stock hits stoploss, then it can shoot up till 1331.56

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543396 Historical charts - Share PAYTM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543396 Historical charts - Share PAYTM

 

Back to top