ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543396 Historical charts - PAYTM

Historical charts for Stock 543396 - Share PAYTM trades in BSE

Moving Averages for

  • 5Day Average: 1089.39
  • 12Day Average: 1085.9
  • 20Day Average: 1083.05
  • 50Day Average: 1116
  • 100Day Average: 1105.87
  • 150Day Average: 1170.03

543396 Indicators & signals

Indicator MACD (12,26,9)

1089.02, 1093.91, -7.49
Indicator MACD is in negative zone

Indicator ADX (14)

10.69, 22.51, 27.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543396 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 1086.60 1077.70 to 1096.00 -0.03% 0.55 times
23 Tue Jun 2026 1086.90 1083.05 to 1109.00 -0.21% 0.79 times
22 Mon Jun 2026 1089.15 1085.50 to 1102.80 -0.12% 0.6 times
19 Fri Jun 2026 1090.45 1081.10 to 1105.95 -0.31% 0.89 times
18 Thu Jun 2026 1093.85 1064.15 to 1125.50 -2.3% 2.41 times
17 Wed Jun 2026 1119.55 1107.00 to 1122.80 1.02% 0.4 times
16 Tue Jun 2026 1108.25 1099.00 to 1126.70 -1.21% 0.51 times
15 Mon Jun 2026 1121.85 1080.55 to 1133.00 4.5% 1.25 times
12 Fri Jun 2026 1073.55 1031.75 to 1077.00 4.96% 0.76 times
11 Thu Jun 2026 1022.80 1014.00 to 1062.00 -4.07% 0.92 times
10 Wed Jun 2026 1066.15 1063.40 to 1121.65 -0.51% 1.47 times
09 Tue Jun 2026 1071.65 1035.60 to 1074.45 3.8% 0.69 times

Technical analysis forecast for 543396 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543396 543396 at this time. Stock is falling and might fall more.

It appears as if 543396 543396 gave a large move recently.

Stock of 543396 (543396) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543396 is bearish for shortterm, and stock might move down till 1063.8 or till 1030.7. Use a stoploss of 1091.48 and if the stock hits stoploss, then it can shoot up till 1119.11

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543396 Historical charts - Share PAYTM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543396 Historical charts - Share PAYTM

 

Back to top