ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543396 Historical charts - PAYTM

Historical charts for Stock 543396 - Share PAYTM trades in BSE

Moving Averages for

  • 5Day Average: 1639.05
  • 12Day Average: 1673.95
  • 20Day Average: 1686.78
  • 50Day Average: 1677.45
  • 100Day Average: 1446.54
  • 150Day Average: 1329.79

543396 Indicators & signals

Indicator MACD (12,26,9)

1663.19, 1673.61, 3.71
Indicator MACD is in negative zone

Indicator ADX (14)

23.44, 14.59, 23.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543396 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 1604.00 1598.20 to 1686.25 -3.08% 1.54 times
26 Mon Oct 2026 1655.00 1582.95 to 1662.00 2.67% 0.86 times
23 Fri Oct 2026 1612.00 1585.10 to 1661.45 -2.76% 0.56 times
22 Thu Oct 2026 1657.75 1635.00 to 1671.00 -0.53% 0.5 times
21 Wed Oct 2026 1666.50 1644.40 to 1697.10 -0.8% 0.43 times
19 Mon Oct 2026 1680.00 1675.00 to 1717.00 -0.88% 0.47 times
16 Fri Oct 2026 1695.00 1692.40 to 1719.90 -0.88% 0.38 times
15 Thu Oct 2026 1710.00 1688.50 to 1766.05 -0.06% 1.19 times
14 Wed Oct 2026 1711.00 1702.50 to 1735.95 -0.18% 1.35 times
13 Tue Oct 2026 1714.00 1570.40 to 1714.00 1.65% 3.66 times
12 Mon Oct 2026 1686.25 1637.30 to 1686.25 -0.57% 0.6 times
06 Tue Oct 2026 1695.90 1672.80 to 1706.10 0.95% 0.67 times

Technical analysis forecast for 543396 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543396 543396 at this time. Stock is falling and might fall more.

It appears as if 543396 543396 gave a large move recently.

Stock of 543396 (543396) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543396 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543396 stays below 1627, but if it comes above 1627, then a intra day buy could be more profitable.
If you take a sell trade below 1627, then use 1627 as stoploss and 1569.8 as target. However if you take a buy trade in 543396, then use 1627 as stoploss and 1674.58 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543396 Historical charts - Share PAYTM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543396 Historical charts - Share PAYTM

 

Back to top