ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543396 Historical charts - PAYTM

Historical charts for Stock 543396 - Share PAYTM trades in BSE

Moving Averages for

  • 5Day Average: 1034.72
  • 12Day Average: 1027.48
  • 20Day Average: 1026.62
  • 50Day Average: 1097.02
  • 100Day Average: 1200.97
  • 150Day Average: 1214.82

543396 Indicators & signals

Indicator MACD (12,26,9)

1035.44, 1052.29, -28.8
Indicator MACD is in negative zone

Indicator ADX (14)

1.48, 27.94, 27.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543396 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 1113.05 1056.10 to 1116.00 8.18% 1.37 times
07 Tue Apr 2026 1028.85 1006.05 to 1037.45 -0.01% 0.61 times
06 Mon Apr 2026 1028.95 977.20 to 1031.80 2.33% 0.73 times
02 Thu Apr 2026 1005.50 962.00 to 1011.00 0.83% 0.88 times
01 Wed Apr 2026 997.25 980.00 to 1009.50 4.03% 0.62 times
30 Mon Mar 2026 958.65 947.10 to 998.00 -4.98% 1.47 times
27 Fri Mar 2026 1008.85 1005.00 to 1058.00 -5.37% 1.04 times
25 Wed Mar 2026 1066.05 1041.20 to 1070.80 2.97% 0.98 times
24 Tue Mar 2026 1035.35 1005.00 to 1038.45 4.33% 0.52 times
23 Mon Mar 2026 992.40 987.40 to 1037.35 -5.83% 0.71 times
20 Fri Mar 2026 1053.80 1041.00 to 1069.50 1.23% 2.43 times
19 Thu Mar 2026 1041.00 1033.80 to 1066.00 -3.31% 0.74 times

Technical analysis forecast of 543396 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543396 543396 at this time. Stock is rising and might rise more.

It appears as if 543396 543396 gave a large move recently.

Stock of 543396 (543396) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 543396 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1117.4, for a target of 1076.4 or 1042.29

Tomorrow's movement Prediction of 543396 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543396 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 543396 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1040.2

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543396 Historical charts - Share PAYTM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543396 Historical charts - Share PAYTM

 

Back to top