Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PAYTM 543396 technical analysis buy or sell
Munafa technical analysis PAYTM 543396 technical analysis buy or sell Analysis of PAYTM 543396 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 992.40 | 1034.05 | 1037.35 | 987.40 |
| 20 Fri Mar | 1053.80 | 1055.45 | 1069.50 | 1041.00 |
| 19 Thu Mar | 1041.00 | 1054.40 | 1066.00 | 1033.80 |
| 18 Wed Mar | 1076.65 | 1024.40 | 1085.95 | 1022.90 |
| 17 Tue Mar | 1022.30 | 1016.55 | 1031.95 | 1008.75 |
Stock of PAYTM closed at 992.40 and it opened at 1034.05
It moved inside a range of 987.40 and 1037.35
52 week High is 1381.75 and 52 week Low is 771.60
Financial Year High is 992.40 and Low is 987.40
This year High is 1357.35 and Low is 967.45
PAYTM 543396 Daily Analysis to buy or sell
As per my analysis of PAYTM 543396, 12 day returns for PAYTM 543396 have been negative, with total returns of -46.15, which is -4.44% with investment starting at 1038.55.
An investment of 100,000 bucks in PAYTM would have become 95560 bucks today.
PAYTM 543396 moves in a range of 21.5 points on a day to day basis. This means that a total of approx 21.5 plus points of returns can be expected in a bullish day, and a total of 21.5 minus points can be expected in a bearish day.
This is about 2.17% of returns per day.
PAYTM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PAYTM 543396 at this time.
It appears as if PAYTM 543396 gave a large move recently.
Stock of PAYTM (543396) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of PAYTM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PAYTM stays below 1007.2, but if it comes above 1007.2, then a intra day buy could be more profitable.
If you take a sell trade below 1007.2, then use 1007.2 as stoploss and 947.2 as target. However if you take a buy trade in PAYTM, then use 1007.2 as stoploss and 1057.23 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PAYTM 543396
Candle stick analysis of PAYTM as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PAYTM are:
HL: 5.1 HC: 4.5 LC: 0.5 OC: 0.3
PAYTM is moving towards a low expiry
PAYTM is forming a DOJI candle
Candle stick analysis of PAYTM as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PAYTM are:
HL: 2.7 HC: 1.5 LC: 1.2 OC: 1.3
PAYTM is moving towards a low expiry
Candle stick analysis of PAYTM as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PAYTM are:
HL: 3.1 HC: 2.4 LC: 0.7 OC: 1.1
PAYTM is moving towards a low expiry
Candle stick analysis of PAYTM as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PAYTM are:
HL: 6.2 HC: 0.9 LC: 5.3 OC: 6
PAYTM is moving towards a high expiry
Candle stick analysis of PAYTM as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PAYTM are:
HL: 2.3 HC: 0.9 LC: 1.3 OC: 1.5
PAYTM is moving towards a high expiry
PAYTM 543396 Weekly Analysis to buy or sell
As per my analysis of PAYTM 543396, 12 week returns for PAYTM 543396 have been negative, with total returns of -296.25, which is -22.99% with investment starting at 1288.65.
An investment of 100,000 bucks in PAYTM would have become 77010 bucks today.
PAYTM 543396 moves in a range of 56 points on a week to week basis. This means that a total of approx 56 plus points of returns can be expected in a bullish week, and a total of 56 minus points can be expected in a bearish week.
This is about 5.64% of returns per week.
Weekly Candle Stick analysis of PAYTM 543396
Candle stick analysis of PAYTM as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PAYTM are:
HL: 5.1 HC: 4.5 LC: 0.5 OC: 0.3
PAYTM is moving towards a low expiry
PAYTM is forming a DOJI candle
Candle stick analysis of PAYTM as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PAYTM are:
HL: 12.1 HC: 3.1 LC: 8.8 OC: 12.1
PAYTM is moving towards a high expiry
Candle stick analysis of PAYTM as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PAYTM are:
HL: 10.1 HC: 9.1 LC: 1 OC: 5.5
PAYTM is moving towards a low expiry
Candle stick analysis of PAYTM as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PAYTM are:
HL: 7.1 HC: 5.5 LC: 1.5 OC: 4.3
PAYTM is moving towards a low expiry
Candle stick analysis of PAYTM as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PAYTM are:
HL: 8.5 HC: 7.6 LC: 0.8 OC: 1.9
PAYTM is moving towards a low expiry
PAYTM 543396 Monthly Analysis to buy or sell
As per my analysis of PAYTM 543396, 12 month returns for PAYTM 543396 have been positive, with total returns of 116.55, which is 13.31% with investment starting at 875.85.
An investment of 100,000 bucks in PAYTM would have become 113310 bucks today.
PAYTM 543396 moves in a range of 84.5 points on a month to month basis. This means that a total of approx 84.5 plus points of returns can be expected in a bullish month, and a total of 84.5 minus points can be expected in a bearish month.
This is about 8.51% of returns per month.
Monthly Candle Stick analysis of PAYTM 543396
Candle stick analysis of PAYTM as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PAYTM are:
HL: 13.3 HC: 10.4 LC: 2.6 OC: 4.3
PAYTM is moving towards a low expiry
Candle stick analysis of PAYTM as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PAYTM are:
HL: 22.1 HC: 13.9 LC: 7.1 OC: 8.8
PAYTM is moving towards a low expiry
Candle stick analysis of PAYTM as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PAYTM are:
HL: 22 HC: 19.4 LC: 2.2 OC: 3.2
PAYTM is moving towards a low expiry
Candle stick analysis of PAYTM as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PAYTM are:
HL: 10.3 HC: 5.1 LC: 4.9 OC: 3.5
PAYTM is moving towards a low expiry
Candle stick analysis of PAYTM as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PAYTM are:
HL: 9.8 HC: 2.3 LC: 7.3 OC: 3.4
PAYTM is moving towards a high expiry
Videos related to: Munafa technical analysis PAYTM 543396 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
