Munafa Stock Market Course + Intraday & FNO calls 
Paytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paytm 543396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543396
- 543396 Experts view
- Tomorrow's Movement 543396
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543396 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paytm
Strong intraday Stock price targets for Paytm are 1327.38 and 1369.03
| Intraday Target 1 | 1294.47 |
| Intraday Target 2 | 1318.63 |
| Intraday Target 3 | 1336.1166666667 |
| Intraday Target 4 | 1360.28 |
| Intraday Target 5 | 1377.77 |
Daily price and volume Paytm
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1342.80 (2.29%) | 1312.00 | 1311.95 - 1353.60 | 0.8771 times | Wed 14 January 2026 | 1312.75 (2.44%) | 1286.45 | 1280.90 - 1322.50 | 0.667 times | Tue 13 January 2026 | 1281.50 (1.09%) | 1275.10 | 1267.70 - 1298.00 | 0.8016 times | Mon 12 January 2026 | 1267.70 (-1.63%) | 1291.90 | 1247.40 - 1302.40 | 1.4623 times | Fri 09 January 2026 | 1288.65 (-0.98%) | 1292.30 | 1281.35 - 1318.95 | 0.6441 times | Thu 08 January 2026 | 1301.45 (-1.42%) | 1316.10 | 1293.50 - 1333.00 | 1.6905 times | Wed 07 January 2026 | 1320.15 (-0.9%) | 1322.40 | 1311.95 - 1339.65 | 1.0251 times | Tue 06 January 2026 | 1332.15 (-0.53%) | 1337.95 | 1317.50 - 1337.95 | 0.6448 times | Mon 05 January 2026 | 1339.20 (-0.11%) | 1331.30 | 1331.30 - 1357.35 | 1.3531 times | Fri 02 January 2026 | 1340.70 (3.81%) | 1289.40 | 1289.40 - 1342.50 | 0.8345 times | Thu 01 January 2026 | 1291.50 (-0.56%) | 1300.30 | 1288.00 - 1305.25 | 0.522 times |
Weekly price and charts Paytm
Strong weekly Stock price targets for Paytm 543396 are 1295.1 and 1401.3
| Weekly Target 1 | 1208.4 |
| Weekly Target 2 | 1275.6 |
| Weekly Target 3 | 1314.6 |
| Weekly Target 4 | 1381.8 |
| Weekly Target 5 | 1420.8 |
Weekly price and volumes for Paytm
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1342.80 (4.2%) | 1291.90 | 1247.40 - 1353.60 | 0.6193 times | Fri 09 January 2026 | 1288.65 (-3.88%) | 1331.30 | 1281.35 - 1357.35 | 0.8713 times | Fri 02 January 2026 | 1340.70 (1.95%) | 1315.00 | 1288.00 - 1342.50 | 0.5331 times | Fri 26 December 2025 | 1315.00 (-1.63%) | 1337.10 | 1310.75 - 1351.10 | 0.5796 times | Fri 19 December 2025 | 1336.80 (2.37%) | 1301.45 | 1256.05 - 1344.70 | 0.6222 times | Fri 12 December 2025 | 1305.85 (-2.89%) | 1329.10 | 1253.30 - 1348.30 | 0.8066 times | Fri 05 December 2025 | 1344.70 (1.78%) | 1335.05 | 1320.00 - 1381.75 | 1.2962 times | Fri 28 November 2025 | 1321.20 (4.37%) | 1268.75 | 1230.95 - 1338.95 | 2.107 times | Fri 21 November 2025 | 1265.90 (-2.6%) | 1303.10 | 1252.20 - 1347.00 | 1.3904 times | Fri 14 November 2025 | 1299.75 (-3.51%) | 1340.00 | 1289.30 - 1352.05 | 1.1744 times | Fri 07 November 2025 | 1347.00 (3.41%) | 1307.20 | 1261.00 - 1351.70 | 1.9407 times |
Monthly price and charts Paytm
Strong monthly Stock price targets for Paytm 543396 are 1295.1 and 1405.05
| Monthly Target 1 | 1205.9 |
| Monthly Target 2 | 1274.35 |
| Monthly Target 3 | 1315.85 |
| Monthly Target 4 | 1384.3 |
| Monthly Target 5 | 1425.8 |
Monthly price and volumes Paytm
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1342.80 (3.39%) | 1300.30 | 1247.40 - 1357.35 | 0.0787 times | Wed 31 December 2025 | 1298.80 (-1.7%) | 1335.05 | 1253.30 - 1381.75 | 0.1664 times | Fri 28 November 2025 | 1321.20 (1.43%) | 1307.20 | 1230.95 - 1352.05 | 0.3043 times | Fri 31 October 2025 | 1302.60 (15.96%) | 1124.95 | 1118.30 - 1323.30 | 0.2579 times | Tue 30 September 2025 | 1123.30 (-6.92%) | 1211.80 | 1097.75 - 1296.70 | 0.269 times | Fri 29 August 2025 | 1206.80 (11.14%) | 1086.15 | 1032.60 - 1290.95 | 4.0112 times | Thu 31 July 2025 | 1085.85 (17.4%) | 919.15 | 896.05 - 1128.00 | 0.6635 times | Mon 30 June 2025 | 924.90 (3.89%) | 890.30 | 857.20 - 977.70 | 0.4824 times | Fri 30 May 2025 | 890.30 (3.01%) | 865.05 | 803.10 - 895.10 | 3.3657 times | Wed 30 April 2025 | 864.30 (10.31%) | 779.75 | 771.60 - 912.50 | 0.4008 times | Fri 28 March 2025 | 783.55 (9.39%) | 698.45 | 652.30 - 816.60 | 0.526 times |
Yearly price and charts Paytm
Strong yearly Stock price targets for Paytm 543396 are 1295.1 and 1405.05
| Yearly Target 1 | 1205.9 |
| Yearly Target 2 | 1274.35 |
| Yearly Target 3 | 1315.85 |
| Yearly Target 4 | 1384.3 |
| Yearly Target 5 | 1425.8 |
Yearly price and volumes Paytm
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1342.80 (3.39%) | 1300.30 | 1247.40 - 1357.35 | 0.0115 times | Wed 31 December 2025 | 1298.80 (27.65%) | 1016.95 | 652.30 - 1381.75 | 1.7089 times | Tue 31 December 2024 | 1017.45 (60.15%) | 638.90 | 310.00 - 1063.00 | 1.9471 times | Fri 29 December 2023 | 635.30 (19.69%) | 529.65 | 502.65 - 998.30 | 1.2169 times | Fri 30 December 2022 | 530.80 (-60.24%) | 1335.10 | 439.60 - 1349.00 | 0.9896 times | Fri 31 December 2021 | 1335.10 (0%) | 1955.00 | 1271.25 - 1961.05 | 0.126 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Paytm
Tomorrow's movement Prediction of Paytm 543396 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1309.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paytm 543396 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paytm 543396 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paytm 543396 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1323
Munafa value: 100 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1313 and price is deviating by 23 points
Upper Bollinger band is at 1358 and lower is at 1268, while middle bands are at 1291 and 1336
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Paytm (543396) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Paytm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Paytm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paytm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paytm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paytm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1310.75 and Paytm 543396 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paytm 543396 stock. Volume based technical analysis of Paytm 543396 stock is negative.
Paytm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paytm 543396
DMA (daily moving average) of Paytm 543396
| DMA period | DMA value |
| 5 day DMA | 1298.68 |
| 12 day DMA | 1309.78 |
| 20 day DMA | 1312.73 |
| 35 day DMA | 1313.12 |
| 50 day DMA | 1309.1 |
| 100 day DMA | 1272.9 |
| 150 day DMA | 1183.09 |
| 200 day DMA | 1100.12 |
EMA (exponential moving average) of Paytm 543396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1312.59 | 1297.48 | 1289.84 |
| 12 day EMA | 1309.2 | 1303.09 | 1301.33 |
| 20 day EMA | 1309.41 | 1305.9 | 1305.18 |
| 35 day EMA | 1309.18 | 1307.2 | 1306.87 |
| 50 day EMA | 1306.97 | 1305.51 | 1305.21 |
SMA (simple moving average) of Paytm 543396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1298.68 | 1290.41 | 1291.89 |
| 12 day SMA | 1309.78 | 1305.77 | 1305.6 |
| 20 day SMA | 1312.73 | 1309.01 | 1307.37 |
| 35 day SMA | 1313.12 | 1311.5 | 1309.51 |
| 50 day SMA | 1309.1 | 1307.61 | 1306.85 |
| 100 day SMA | 1272.9 | 1271.95 | 1271.1 |
| 150 day SMA | 1183.09 | 1180.6 | 1178.27 |
| 200 day SMA | 1100.12 | 1097.12 | 1094 |
Videos related to: Paytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
