Munafa Stock Market Course + Intraday & FNO calls 
Paytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paytm 543396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543396
- 543396 Experts view
- Tomorrow's Movement 543396
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543396 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paytm
Strong intraday Stock price targets for Paytm are 1082.15 and 1100.45
| Intraday Target 1 | 1068.47 |
| Intraday Target 2 | 1077.53 |
| Intraday Target 3 | 1086.7666666667 |
| Intraday Target 4 | 1095.83 |
| Intraday Target 5 | 1105.07 |
Daily price and volume Paytm
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1086.60 (-0.03%) | 1084.70 | 1077.70 - 1096.00 | 0.6018 times | Tue 23 June 2026 | 1086.90 (-0.21%) | 1090.75 | 1083.05 - 1109.00 | 0.8676 times | Mon 22 June 2026 | 1089.15 (-0.12%) | 1090.95 | 1085.50 - 1102.80 | 0.659 times | Fri 19 June 2026 | 1090.45 (-0.31%) | 1096.95 | 1081.10 - 1105.95 | 0.9839 times | Thu 18 June 2026 | 1093.85 (-2.3%) | 1118.95 | 1064.15 - 1125.50 | 2.6504 times | Wed 17 June 2026 | 1119.55 (1.02%) | 1108.25 | 1107.00 - 1122.80 | 0.4397 times | Tue 16 June 2026 | 1108.25 (-1.21%) | 1121.00 | 1099.00 - 1126.70 | 0.5648 times | Mon 15 June 2026 | 1121.85 (4.5%) | 1085.15 | 1080.55 - 1133.00 | 1.3826 times | Fri 12 June 2026 | 1073.55 (4.96%) | 1031.75 | 1031.75 - 1077.00 | 0.8362 times | Thu 11 June 2026 | 1022.80 (-4.07%) | 1060.00 | 1014.00 - 1062.00 | 1.0138 times | Wed 10 June 2026 | 1066.15 (-0.51%) | 1067.40 | 1063.40 - 1121.65 | 1.619 times |
Weekly price and charts Paytm
Strong weekly Stock price targets for Paytm 543396 are 1066.5 and 1097.8
| Weekly Target 1 | 1059.8 |
| Weekly Target 2 | 1073.2 |
| Weekly Target 3 | 1091.1 |
| Weekly Target 4 | 1104.5 |
| Weekly Target 5 | 1122.4 |
Weekly price and volumes for Paytm
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1086.60 (-0.35%) | 1090.95 | 1077.70 - 1109.00 | 0.136 times | Fri 19 June 2026 | 1090.45 (1.57%) | 1085.15 | 1064.15 - 1133.00 | 0.3848 times | Fri 12 June 2026 | 1073.55 (0.76%) | 1055.00 | 1014.00 - 1121.65 | 0.3248 times | Fri 05 June 2026 | 1065.40 (-4.73%) | 1120.00 | 1036.45 - 1123.15 | 0.306 times | Fri 29 May 2026 | 1118.35 (0.53%) | 1120.20 | 1094.00 - 1157.50 | 0.3281 times | Fri 22 May 2026 | 1112.50 (-1.66%) | 1127.30 | 1082.50 - 1171.95 | 5.8008 times | Fri 15 May 2026 | 1131.25 (-4.71%) | 1181.05 | 1102.55 - 1204.50 | 0.4116 times | Fri 08 May 2026 | 1187.20 (8.29%) | 1095.20 | 1075.10 - 1223.15 | 1.0828 times | Thu 30 April 2026 | 1096.35 (-4.42%) | 1090.40 | 1051.05 - 1147.10 | 1.0361 times | Fri 24 April 2026 | 1147.10 (-1.26%) | 1162.05 | 1142.65 - 1180.10 | 0.1891 times | Fri 17 April 2026 | 1161.75 (3.45%) | 1092.55 | 1082.40 - 1165.00 | 0.2584 times |
Monthly price and charts Paytm
Strong monthly Stock price targets for Paytm 543396 are 990.8 and 1109.8
| Monthly Target 1 | 958.87 |
| Monthly Target 2 | 1022.73 |
| Monthly Target 3 | 1077.8666666667 |
| Monthly Target 4 | 1141.73 |
| Monthly Target 5 | 1196.87 |
Monthly price and volumes Paytm
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1086.60 (-2.84%) | 1120.00 | 1014.00 - 1133.00 | 0.4624 times | Fri 29 May 2026 | 1118.35 (2.01%) | 1095.20 | 1075.10 - 1223.15 | 3.0608 times | Thu 30 April 2026 | 1096.35 (14.36%) | 986.95 | 962.00 - 1180.10 | 0.8354 times | Mon 30 March 2026 | 958.65 (-12.54%) | 1050.90 | 947.10 - 1095.90 | 0.9183 times | Fri 27 February 2026 | 1096.15 (-3.59%) | 1148.15 | 1023.30 - 1249.00 | 0.9573 times | Fri 30 January 2026 | 1137.00 (-12.46%) | 1300.30 | 1112.55 - 1357.35 | 0.7706 times | Wed 31 December 2025 | 1298.80 (-1.7%) | 1335.05 | 1253.30 - 1381.75 | 0.4997 times | Fri 28 November 2025 | 1321.20 (1.43%) | 1307.20 | 1230.95 - 1352.05 | 0.9136 times | Fri 31 October 2025 | 1302.60 (15.96%) | 1124.95 | 1118.30 - 1323.30 | 0.7743 times | Tue 30 September 2025 | 1123.30 (-6.92%) | 1211.80 | 1097.75 - 1296.70 | 0.8077 times | Fri 29 August 2025 | 1206.80 (11.14%) | 1086.15 | 1032.60 - 1290.95 | 12.0434 times |
Yearly price and charts Paytm
Strong yearly Stock price targets for Paytm 543396 are 811.73 and 1221.98
| Yearly Target 1 | 720.1 |
| Yearly Target 2 | 903.35 |
| Yearly Target 3 | 1130.35 |
| Yearly Target 4 | 1313.6 |
| Yearly Target 5 | 1540.6 |
Yearly price and volumes Paytm
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1086.60 (-16.34%) | 1300.30 | 947.10 - 1357.35 | 0.3239 times | Wed 31 December 2025 | 1298.80 (27.65%) | 1016.95 | 652.30 - 1381.75 | 1.6198 times | Tue 31 December 2024 | 1017.45 (60.15%) | 638.90 | 310.00 - 1063.00 | 1.8456 times | Fri 29 December 2023 | 635.30 (19.69%) | 529.65 | 502.65 - 998.30 | 1.1535 times | Fri 30 December 2022 | 530.80 (-60.24%) | 1335.10 | 439.60 - 1349.00 | 0.9379 times | Fri 31 December 2021 | 1335.10 (0%) | 1955.00 | 1271.25 - 1961.05 | 0.1194 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Paytm
Tomorrow's movement Prediction of Paytm 543396 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1089.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paytm 543396 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1084 and price is deviating by 28 points
Upper Bollinger band is at 1139 and lower is at 1028, while middle bands are at 1056 and 1111
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Paytm (543396) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Paytm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Paytm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paytm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paytm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paytm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1089.08 and Paytm 543396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Paytm 543396 stock. Volume based technical analysis of Paytm 543396 stock is negative.
Paytm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paytm 543396
DMA (daily moving average) of Paytm 543396
| DMA period | DMA value |
| 5 day DMA | 1089.39 |
| 12 day DMA | 1085.9 |
| 20 day DMA | 1083.05 |
| 35 day DMA | 1108.07 |
| 50 day DMA | 1116 |
| 100 day DMA | 1105.87 |
| 150 day DMA | 1170.03 |
| 200 day DMA | 1189.04 |
EMA (exponential moving average) of Paytm 543396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1089.57 | 1091.05 | 1093.12 |
| 12 day EMA | 1089.01 | 1089.45 | 1089.91 |
| 20 day EMA | 1091.78 | 1092.33 | 1092.9 |
| 35 day EMA | 1098.65 | 1099.36 | 1100.09 |
| 50 day EMA | 1110.25 | 1111.21 | 1112.2 |
SMA (simple moving average) of Paytm 543396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089.39 | 1095.98 | 1100.25 |
| 12 day SMA | 1085.9 | 1081.38 | 1079.59 |
| 20 day SMA | 1083.05 | 1085.28 | 1085.84 |
| 35 day SMA | 1108.07 | 1108.13 | 1108.93 |
| 50 day SMA | 1116 | 1116.73 | 1116.96 |
| 100 day SMA | 1105.87 | 1106.45 | 1106.99 |
| 150 day SMA | 1170.03 | 1171.51 | 1172.97 |
| 200 day SMA | 1189.04 | 1189.64 | 1190.35 |
Videos related to: Paytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
