Munafa Stock Market Course + Intraday & FNO calls 
Paytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paytm 543396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543396
- 543396 Experts view
- Tomorrow's Movement 543396
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543396 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paytm
Strong intraday Stock price targets for Paytm are 1667.13 and 1706.88
| Intraday Target 1 | 1636.33 |
| Intraday Target 2 | 1658.17 |
| Intraday Target 3 | 1676.0833333333 |
| Intraday Target 4 | 1697.92 |
| Intraday Target 5 | 1715.83 |
Daily price and volume Paytm
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1680.00 (0.91%) | 1669.95 | 1654.25 - 1694.00 | 1.0174 times | Thu 01 October 2026 | 1664.80 (-0.9%) | 1672.95 | 1629.60 - 1689.90 | 0.5473 times | Tue 29 September 2026 | 1680.00 (2.88%) | 1636.35 | 1624.55 - 1691.00 | 1.1684 times | Mon 28 September 2026 | 1632.90 (-2.37%) | 1670.00 | 1625.40 - 1676.35 | 0.9362 times | Fri 25 September 2026 | 1672.60 (-3.55%) | 1735.00 | 1659.00 - 1747.80 | 1.2541 times | Thu 24 September 2026 | 1734.10 (-2.3%) | 1766.95 | 1731.25 - 1784.05 | 1.0375 times | Wed 23 September 2026 | 1775.00 (-1.87%) | 1824.35 | 1763.50 - 1824.35 | 0.7193 times | Tue 22 September 2026 | 1808.80 (0.04%) | 1810.00 | 1801.85 - 1826.15 | 0.5664 times | Mon 21 September 2026 | 1808.00 (-0.93%) | 1827.70 | 1792.35 - 1828.40 | 1.3693 times | Fri 18 September 2026 | 1825.00 (3.58%) | 1795.40 | 1765.50 - 1825.00 | 1.3842 times | Thu 17 September 2026 | 1762.00 (-1.66%) | 1795.00 | 1752.60 - 1815.40 | 2.0855 times |
Weekly price and charts Paytm
Strong weekly Stock price targets for Paytm 543396 are 1667.13 and 1706.88
| Weekly Target 1 | 1636.33 |
| Weekly Target 2 | 1658.17 |
| Weekly Target 3 | 1676.0833333333 |
| Weekly Target 4 | 1697.92 |
| Weekly Target 5 | 1715.83 |
Weekly price and volumes for Paytm
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1680.00 (0.91%) | 1669.95 | 1654.25 - 1694.00 | 0.1082 times | Thu 01 October 2026 | 1664.80 (-0.47%) | 1670.00 | 1624.55 - 1691.00 | 0.2821 times | Fri 25 September 2026 | 1672.60 (-8.35%) | 1827.70 | 1659.00 - 1828.40 | 0.5261 times | Fri 18 September 2026 | 1825.00 (1.04%) | 1832.85 | 1731.10 - 1856.50 | 1.0812 times | Fri 11 September 2026 | 1806.25 (9.01%) | 1660.55 | 1637.05 - 1829.50 | 0.8652 times | Fri 04 September 2026 | 1657.00 (0.45%) | 1636.15 | 1594.80 - 1710.95 | 0.6657 times | Fri 28 August 2026 | 1649.50 (1.12%) | 1639.65 | 1610.30 - 1732.00 | 0.7974 times | Fri 21 August 2026 | 1631.30 (1.7%) | 1604.30 | 1546.90 - 1638.45 | 1.1544 times | Fri 14 August 2026 | 1604.00 (11.31%) | 1454.20 | 1448.10 - 1656.00 | 1.98 times | Fri 07 August 2026 | 1441.00 (7.48%) | 1350.00 | 1345.00 - 1459.00 | 2.5396 times | Fri 31 July 2026 | 1340.75 (4.42%) | 1284.30 | 1270.00 - 1359.50 | 0.8055 times |
Monthly price and charts Paytm
Strong monthly Stock price targets for Paytm 543396 are 1654.8 and 1719.2
| Monthly Target 1 | 1603.47 |
| Monthly Target 2 | 1641.73 |
| Monthly Target 3 | 1667.8666666667 |
| Monthly Target 4 | 1706.13 |
| Monthly Target 5 | 1732.27 |
Monthly price and volumes Paytm
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1680.00 (0%) | 1672.95 | 1629.60 - 1694.00 | 0.0427 times | Tue 29 September 2026 | 1680.00 (0.1%) | 1710.95 | 1594.80 - 1856.50 | 0.8406 times | Mon 31 August 2026 | 1678.40 (25.18%) | 1350.00 | 1345.00 - 1732.00 | 1.6837 times | Fri 31 July 2026 | 1340.75 (17.32%) | 1152.00 | 1152.00 - 1407.00 | 1.0802 times | Tue 30 June 2026 | 1142.85 (2.19%) | 1120.00 | 1014.00 - 1159.00 | 0.536 times | Fri 29 May 2026 | 1118.35 (2.01%) | 1095.20 | 1075.10 - 1223.15 | 2.7213 times | Thu 30 April 2026 | 1096.35 (14.36%) | 986.95 | 962.00 - 1180.10 | 0.7427 times | Mon 30 March 2026 | 958.65 (-12.54%) | 1050.90 | 947.10 - 1095.90 | 0.8165 times | Fri 27 February 2026 | 1096.15 (-3.59%) | 1148.15 | 1023.30 - 1249.00 | 0.8511 times | Fri 30 January 2026 | 1137.00 (-12.46%) | 1300.30 | 1112.55 - 1357.35 | 0.6851 times | Wed 31 December 2025 | 1298.80 (-1.7%) | 1335.05 | 1253.30 - 1381.75 | 0.4443 times |
Yearly price and charts Paytm
Strong yearly Stock price targets for Paytm 543396 are 1313.55 and 2222.95
| Yearly Target 1 | 585.13 |
| Yearly Target 2 | 1132.57 |
| Yearly Target 3 | 1494.5333333333 |
| Yearly Target 4 | 2041.97 |
| Yearly Target 5 | 2403.93 |
Yearly price and volumes Paytm
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1680.00 (29.35%) | 1300.30 | 947.10 - 1856.50 | 0.5036 times | Wed 31 December 2025 | 1298.80 (27.65%) | 1016.95 | 652.30 - 1381.75 | 1.5685 times | Tue 31 December 2024 | 1017.45 (60.15%) | 638.90 | 310.00 - 1063.00 | 1.7871 times | Fri 29 December 2023 | 635.30 (19.69%) | 529.65 | 502.65 - 998.30 | 1.117 times | Fri 30 December 2022 | 530.80 (-60.24%) | 1335.10 | 439.60 - 1349.00 | 0.9082 times | Fri 31 December 2021 | 1335.10 (0%) | 1955.00 | 1271.25 - 1961.05 | 0.1156 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Paytm
Tomorrow's movement Prediction of Paytm 543396 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1705.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paytm 543396 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paytm 543396 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1677.9
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1724 and price is deviating by 64 points
Upper Bollinger band is at 1851 and lower is at 1597, while middle bands are at 1660 and 1788
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Paytm (543396) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paytm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paytm in short term but the sell signal is initial and weak.
Paytm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paytm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paytm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1731.17 and Paytm 543396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paytm 543396 stock. Volume based technical analysis of Paytm 543396 stock is negative.
Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paytm 543396
DMA (daily moving average) of Paytm 543396
| DMA period | DMA value |
| 5 day DMA | 1666.06 |
| 12 day DMA | 1736.24 |
| 20 day DMA | 1723.58 |
| 35 day DMA | 1685.34 |
| 50 day DMA | 1600.6 |
| 100 day DMA | 1381.92 |
| 150 day DMA | 1283.11 |
| 200 day DMA | 1274.34 |
EMA (exponential moving average) of Paytm 543396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1683.41 | 1685.12 | 1695.28 |
| 12 day EMA | 1705.9 | 1710.61 | 1718.94 |
| 20 day EMA | 1699.61 | 1701.67 | 1705.55 |
| 35 day EMA | 1648.18 | 1646.31 | 1645.22 |
| 50 day EMA | 1584.57 | 1580.68 | 1577.25 |
SMA (simple moving average) of Paytm 543396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1666.06 | 1676.88 | 1698.92 |
| 12 day SMA | 1736.24 | 1740.5 | 1752.29 |
| 20 day SMA | 1723.58 | 1720.47 | 1718.83 |
| 35 day SMA | 1685.34 | 1683.21 | 1681.58 |
| 50 day SMA | 1600.6 | 1592.33 | 1585.02 |
| 100 day SMA | 1381.92 | 1376.99 | 1372.33 |
| 150 day SMA | 1283.11 | 1279.54 | 1276.43 |
| 200 day SMA | 1274.34 | 1272.52 | 1270.8 |
Videos related to: Paytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
