Munafa Stock Market Course + Intraday & FNO calls 
Paytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paytm 543396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543396
- 543396 Experts view
- Tomorrow's Movement 543396
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543396 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paytm
Strong intraday Stock price targets for Paytm are 1289.45 and 1334.35
| Intraday Target 1 | 1279.13 |
| Intraday Target 2 | 1299.77 |
| Intraday Target 3 | 1324.0333333333 |
| Intraday Target 4 | 1344.67 |
| Intraday Target 5 | 1368.93 |
Daily price and volume Paytm
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1320.40 (-1.81%) | 1329.10 | 1303.40 - 1348.30 | 0.5246 times | Fri 05 December 2025 | 1344.70 (1.29%) | 1327.55 | 1326.95 - 1351.25 | 0.4013 times | Thu 04 December 2025 | 1327.55 (-0.87%) | 1339.20 | 1320.00 - 1346.80 | 0.5269 times | Wed 03 December 2025 | 1339.20 (-1.8%) | 1365.95 | 1320.00 - 1366.45 | 0.5234 times | Tue 02 December 2025 | 1363.80 (-0.23%) | 1368.00 | 1360.80 - 1381.75 | 0.6814 times | Mon 01 December 2025 | 1366.90 (3.46%) | 1335.05 | 1322.10 - 1370.95 | 1.7835 times | Fri 28 November 2025 | 1321.20 (2.18%) | 1300.60 | 1300.60 - 1338.95 | 1.2378 times | Thu 27 November 2025 | 1292.95 (0.51%) | 1312.05 | 1283.10 - 1312.05 | 3.0685 times | Wed 26 November 2025 | 1286.35 (3.48%) | 1246.10 | 1245.70 - 1289.30 | 0.7248 times | Tue 25 November 2025 | 1243.10 (-1.37%) | 1263.80 | 1230.95 - 1273.40 | 0.5279 times | Mon 24 November 2025 | 1260.35 (-0.44%) | 1268.75 | 1249.40 - 1282.90 | 0.8074 times |
Weekly price and charts Paytm
Strong weekly Stock price targets for Paytm 543396 are 1289.45 and 1334.35
| Weekly Target 1 | 1279.13 |
| Weekly Target 2 | 1299.77 |
| Weekly Target 3 | 1324.0333333333 |
| Weekly Target 4 | 1344.67 |
| Weekly Target 5 | 1368.93 |
Weekly price and volumes for Paytm
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1320.40 (-1.81%) | 1329.10 | 1303.40 - 1348.30 | 0.1298 times | Fri 05 December 2025 | 1344.70 (1.78%) | 1335.05 | 1320.00 - 1381.75 | 0.9694 times | Fri 28 November 2025 | 1321.20 (4.37%) | 1268.75 | 1230.95 - 1338.95 | 1.5758 times | Fri 21 November 2025 | 1265.90 (-2.6%) | 1303.10 | 1252.20 - 1347.00 | 1.0399 times | Fri 14 November 2025 | 1299.75 (-3.51%) | 1340.00 | 1289.30 - 1352.05 | 0.8783 times | Fri 07 November 2025 | 1347.00 (3.41%) | 1307.20 | 1261.00 - 1351.70 | 1.4514 times | Fri 31 October 2025 | 1302.60 (1.5%) | 1286.55 | 1280.50 - 1323.30 | 1.062 times | Thu 23 October 2025 | 1283.30 (-0.16%) | 1285.65 | 1278.00 - 1319.90 | 0.4914 times | Fri 17 October 2025 | 1285.35 (3.93%) | 1236.00 | 1226.00 - 1305.00 | 1.3233 times | Fri 10 October 2025 | 1236.80 (5.91%) | 1167.75 | 1160.00 - 1257.55 | 1.0788 times | Fri 03 October 2025 | 1167.75 (3.82%) | 1124.85 | 1097.75 - 1170.00 | 0.4287 times |
Monthly price and charts Paytm
Strong monthly Stock price targets for Paytm 543396 are 1272.73 and 1351.08
| Monthly Target 1 | 1256.83 |
| Monthly Target 2 | 1288.62 |
| Monthly Target 3 | 1335.1833333333 |
| Monthly Target 4 | 1366.97 |
| Monthly Target 5 | 1413.53 |
Monthly price and volumes Paytm
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1320.40 (-0.06%) | 1335.05 | 1303.40 - 1381.75 | 0.0654 times | Fri 28 November 2025 | 1321.20 (1.43%) | 1307.20 | 1230.95 - 1352.05 | 0.294 times | Fri 31 October 2025 | 1302.60 (15.96%) | 1124.95 | 1118.30 - 1323.30 | 0.2492 times | Tue 30 September 2025 | 1123.30 (-6.92%) | 1211.80 | 1097.75 - 1296.70 | 0.2599 times | Fri 29 August 2025 | 1206.80 (11.14%) | 1086.15 | 1032.60 - 1290.95 | 3.8761 times | Thu 31 July 2025 | 1085.85 (17.4%) | 919.15 | 896.05 - 1128.00 | 0.6412 times | Mon 30 June 2025 | 924.90 (3.89%) | 890.30 | 857.20 - 977.70 | 0.4662 times | Fri 30 May 2025 | 890.30 (3.01%) | 865.05 | 803.10 - 895.10 | 3.2523 times | Wed 30 April 2025 | 864.30 (10.31%) | 779.75 | 771.60 - 912.50 | 0.3873 times | Fri 28 March 2025 | 783.55 (9.39%) | 698.45 | 652.30 - 816.60 | 0.5083 times | Fri 28 February 2025 | 716.30 (-7.71%) | 738.70 | 698.10 - 823.70 | 0.4662 times |
Yearly price and charts Paytm
Strong yearly Stock price targets for Paytm 543396 are 986.35 and 1715.8
| Yearly Target 1 | 388.7 |
| Yearly Target 2 | 854.55 |
| Yearly Target 3 | 1118.15 |
| Yearly Target 4 | 1584 |
| Yearly Target 5 | 1847.6 |
Yearly price and volumes Paytm
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1320.40 (29.78%) | 1016.95 | 652.30 - 1381.75 | 1.4182 times | Tue 31 December 2024 | 1017.45 (60.15%) | 638.90 | 310.00 - 1063.00 | 1.6297 times | Fri 29 December 2023 | 635.30 (19.69%) | 529.65 | 502.65 - 998.30 | 1.0185 times | Fri 30 December 2022 | 530.80 (-60.24%) | 1335.10 | 439.60 - 1349.00 | 0.8282 times | Fri 31 December 2021 | 1335.10 (0%) | 1955.00 | 1271.25 - 1961.05 | 0.1054 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Paytm
Tomorrow's movement Prediction of Paytm 543396 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1321.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paytm 543396 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paytm 543396 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Paytm 543396 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1332.35
Munafa value: 41 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1309 and price is deviating by 33 points
Upper Bollinger band is at 1374 and lower is at 1244, while middle bands are at 1277 and 1342
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Paytm (543396) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Paytm in short term and the buy signal is strong.
Paytm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paytm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paytm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1319.11 and Paytm 543396 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paytm 543396 stock. Volume based technical analysis of Paytm 543396 stock is negative.
Paytm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paytm 543396
DMA (daily moving average) of Paytm 543396
| DMA period | DMA value |
| 5 day DMA | 1339.13 |
| 12 day DMA | 1311.03 |
| 20 day DMA | 1308.71 |
| 35 day DMA | 1306.02 |
| 50 day DMA | 1272.73 |
| 100 day DMA | 1212 |
| 150 day DMA | 1105.18 |
| 200 day DMA | 1022.33 |
EMA (exponential moving average) of Paytm 543396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1331.24 | 1336.66 | 1332.64 |
| 12 day EMA | 1321.66 | 1321.89 | 1317.74 |
| 20 day EMA | 1312.16 | 1311.29 | 1307.77 |
| 35 day EMA | 1290.4 | 1288.63 | 1285.33 |
| 50 day EMA | 1273.31 | 1271.39 | 1268.4 |
SMA (simple moving average) of Paytm 543396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1339.13 | 1348.43 | 1343.73 |
| 12 day SMA | 1311.03 | 1307.98 | 1302.81 |
| 20 day SMA | 1308.71 | 1309.23 | 1309.34 |
| 35 day SMA | 1306.02 | 1304.79 | 1301.93 |
| 50 day SMA | 1272.73 | 1269.91 | 1266.96 |
| 100 day SMA | 1212 | 1208.32 | 1204.29 |
| 150 day SMA | 1105.18 | 1102.14 | 1098.98 |
| 200 day SMA | 1022.33 | 1019.74 | 1016.92 |
Videos related to: Paytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
