Paytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paytm 543396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543396
- 543396 Experts view
- Tomorrow's Movement 543396
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543396 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paytm
Strong intraday Stock price targets for Paytm are 983.75 and 1032.75
| Intraday Target 1 | 943.83 |
| Intraday Target 2 | 974.67 |
| Intraday Target 3 | 992.83333333333 |
| Intraday Target 4 | 1023.67 |
| Intraday Target 5 | 1041.83 |
Daily price and volume Paytm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1005.50 (0.83%) | 991.40 | 962.00 - 1011.00 | 0.8328 times | Wed 01 April 2026 | 997.25 (4.03%) | 986.95 | 980.00 - 1009.50 | 0.5907 times | Mon 30 March 2026 | 958.65 (-4.98%) | 991.20 | 947.10 - 998.00 | 1.3977 times | Fri 27 March 2026 | 1008.85 (-5.37%) | 1035.80 | 1005.00 - 1058.00 | 0.9918 times | Wed 25 March 2026 | 1066.05 (2.97%) | 1045.00 | 1041.20 - 1070.80 | 0.9306 times | Tue 24 March 2026 | 1035.35 (4.33%) | 1028.85 | 1005.00 - 1038.45 | 0.4952 times | Mon 23 March 2026 | 992.40 (-5.83%) | 1034.05 | 987.40 - 1037.35 | 0.6785 times | Fri 20 March 2026 | 1053.80 (1.23%) | 1055.45 | 1041.00 - 1069.50 | 2.3125 times | Thu 19 March 2026 | 1041.00 (-3.31%) | 1054.40 | 1033.80 - 1066.00 | 0.7021 times | Wed 18 March 2026 | 1076.65 (5.32%) | 1024.40 | 1022.90 - 1085.95 | 1.0682 times | Tue 17 March 2026 | 1022.30 (0.79%) | 1016.55 | 1008.75 - 1031.95 | 1.4388 times |
Weekly price and charts Paytm
Strong weekly Stock price targets for Paytm 543396 are 976.3 and 1040.2
| Weekly Target 1 | 923.97 |
| Weekly Target 2 | 964.73 |
| Weekly Target 3 | 987.86666666667 |
| Weekly Target 4 | 1028.63 |
| Weekly Target 5 | 1051.77 |
Weekly price and volumes for Paytm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1005.50 (-0.33%) | 991.20 | 947.10 - 1011.00 | 0.5406 times | Fri 27 March 2026 | 1008.85 (-4.27%) | 1034.05 | 987.40 - 1070.80 | 0.5933 times | Fri 20 March 2026 | 1053.80 (7.9%) | 969.05 | 969.05 - 1085.95 | 1.2303 times | Fri 13 March 2026 | 976.60 (-5.97%) | 1010.00 | 967.45 - 1065.00 | 0.5591 times | Fri 06 March 2026 | 1038.55 (-5.25%) | 1050.90 | 1023.35 - 1095.90 | 1.7145 times | Fri 27 February 2026 | 1096.15 (-4.89%) | 1157.80 | 1087.90 - 1179.90 | 0.5958 times | Fri 20 February 2026 | 1152.45 (2.32%) | 1122.35 | 1103.30 - 1201.75 | 2.2099 times | Fri 13 February 2026 | 1126.35 (-5.11%) | 1185.15 | 1099.25 - 1191.00 | 0.7254 times | Fri 06 February 2026 | 1187.00 (4.4%) | 1148.15 | 1023.30 - 1249.00 | 1.0192 times | Fri 30 January 2026 | 1137.00 (-0.33%) | 1154.40 | 1112.55 - 1188.00 | 0.8117 times | Fri 23 January 2026 | 1140.75 (-15.05%) | 1340.00 | 1129.60 - 1346.90 | 1.7275 times |
Monthly price and charts Paytm
Strong monthly Stock price targets for Paytm 543396 are 983.75 and 1032.75
| Monthly Target 1 | 943.83 |
| Monthly Target 2 | 974.67 |
| Monthly Target 3 | 992.83333333333 |
| Monthly Target 4 | 1023.67 |
| Monthly Target 5 | 1041.83 |
Monthly price and volumes Paytm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1005.50 (4.89%) | 986.95 | 962.00 - 1011.00 | 0.0291 times | Mon 30 March 2026 | 958.65 (-12.54%) | 1050.90 | 947.10 - 1095.90 | 0.4653 times | Fri 27 February 2026 | 1096.15 (-3.59%) | 1148.15 | 1023.30 - 1249.00 | 0.4851 times | Fri 30 January 2026 | 1137.00 (-12.46%) | 1300.30 | 1112.55 - 1357.35 | 0.3905 times | Wed 31 December 2025 | 1298.80 (-1.7%) | 1335.05 | 1253.30 - 1381.75 | 0.2532 times | Fri 28 November 2025 | 1321.20 (1.43%) | 1307.20 | 1230.95 - 1352.05 | 0.4629 times | Fri 31 October 2025 | 1302.60 (15.96%) | 1124.95 | 1118.30 - 1323.30 | 0.3923 times | Tue 30 September 2025 | 1123.30 (-6.92%) | 1211.80 | 1097.75 - 1296.70 | 0.4093 times | Fri 29 August 2025 | 1206.80 (11.14%) | 1086.15 | 1032.60 - 1290.95 | 6.1027 times | Thu 31 July 2025 | 1085.85 (17.4%) | 919.15 | 896.05 - 1128.00 | 1.0095 times | Mon 30 June 2025 | 924.90 (3.89%) | 890.30 | 857.20 - 977.70 | 0.734 times |
Yearly price and charts Paytm
Strong yearly Stock price targets for Paytm 543396 are 771.18 and 1181.43
| Yearly Target 1 | 693.07 |
| Yearly Target 2 | 849.28 |
| Yearly Target 3 | 1103.3166666667 |
| Yearly Target 4 | 1259.53 |
| Yearly Target 5 | 1513.57 |
Yearly price and volumes Paytm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1005.50 (-22.58%) | 1300.30 | 947.10 - 1357.35 | 0.1293 times | Wed 31 December 2025 | 1298.80 (27.65%) | 1016.95 | 652.30 - 1381.75 | 1.6753 times | Tue 31 December 2024 | 1017.45 (60.15%) | 638.90 | 310.00 - 1063.00 | 1.9088 times | Fri 29 December 2023 | 635.30 (19.69%) | 529.65 | 502.65 - 998.30 | 1.193 times | Fri 30 December 2022 | 530.80 (-60.24%) | 1335.10 | 439.60 - 1349.00 | 0.9701 times | Fri 31 December 2021 | 1335.10 (0%) | 1955.00 | 1271.25 - 1961.05 | 0.1235 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Paytm
Tomorrow's movement Prediction of Paytm 543396 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1018.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paytm 543396 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paytm 543396 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1025 and price is deviating by 30 points
Upper Bollinger band is at 1083 and lower is at 967, while middle bands are at 996 and 1054
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Paytm (543396) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Paytm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paytm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paytm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Paytm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paytm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1026.28 and Paytm 543396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paytm 543396 stock. Volume based technical analysis of Paytm 543396 stock is negative.
Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paytm 543396
DMA (daily moving average) of Paytm 543396
| DMA period | DMA value |
| 5 day DMA | 1007.26 |
| 12 day DMA | 1022.67 |
| 20 day DMA | 1024.86 |
| 35 day DMA | 1074.29 |
| 50 day DMA | 1109.45 |
| 100 day DMA | 1209.37 |
| 150 day DMA | 1218.97 |
| 200 day DMA | 1166.53 |
EMA (exponential moving average) of Paytm 543396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.18 | 1003.52 | 1006.65 |
| 12 day EMA | 1018.37 | 1020.71 | 1024.97 |
| 20 day EMA | 1036.33 | 1039.57 | 1044.02 |
| 35 day EMA | 1073.7 | 1077.71 | 1082.45 |
| 50 day EMA | 1115.28 | 1119.76 | 1124.76 |
SMA (simple moving average) of Paytm 543396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.26 | 1013.23 | 1012.26 |
| 12 day SMA | 1022.67 | 1020.26 | 1021.19 |
| 20 day SMA | 1024.86 | 1027.57 | 1032.52 |
| 35 day SMA | 1074.29 | 1079.26 | 1084.68 |
| 50 day SMA | 1109.45 | 1115.95 | 1122.86 |
| 100 day SMA | 1209.37 | 1212.52 | 1215.23 |
| 150 day SMA | 1218.97 | 1220.58 | 1222.26 |
| 200 day SMA | 1166.53 | 1166.31 | 1166.17 |


