Munafa Stock Market Course + Intraday & FNO calls 
Paytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paytm 543396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543396
- 543396 Experts view
- Tomorrow's Movement 543396
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543396 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paytm
Strong intraday Stock price targets for Paytm are 1435.4 and 1464.2
| Intraday Target 1 | 1414.33 |
| Intraday Target 2 | 1427.67 |
| Intraday Target 3 | 1443.1333333333 |
| Intraday Target 4 | 1456.47 |
| Intraday Target 5 | 1471.93 |
Daily price and volume Paytm
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1441.00 (-0.45%) | 1429.85 | 1429.80 - 1458.60 | 0.6836 times | Thu 06 August 2026 | 1447.50 (1.21%) | 1422.60 | 1421.05 - 1459.00 | 4.3599 times | Wed 05 August 2026 | 1430.20 (1.58%) | 1418.75 | 1408.00 - 1443.10 | 0.6529 times | Tue 04 August 2026 | 1408.00 (2.33%) | 1434.95 | 1388.55 - 1435.95 | 0.9373 times | Mon 03 August 2026 | 1376.00 (2.63%) | 1350.00 | 1345.00 - 1437.00 | 0.9581 times | Fri 31 July 2026 | 1340.75 (0.73%) | 1324.95 | 1321.00 - 1359.50 | 0.2603 times | Thu 30 July 2026 | 1331.05 (-0.03%) | 1301.00 | 1301.00 - 1350.00 | 0.8455 times | Wed 29 July 2026 | 1331.45 (1.72%) | 1303.80 | 1292.10 - 1336.00 | 0.5581 times | Tue 28 July 2026 | 1308.90 (1.54%) | 1290.25 | 1288.40 - 1322.65 | 0.3353 times | Mon 27 July 2026 | 1289.10 (0.4%) | 1284.30 | 1270.00 - 1297.30 | 0.4089 times | Fri 24 July 2026 | 1284.00 (2.17%) | 1254.80 | 1236.20 - 1296.00 | 0.4596 times |
Weekly price and charts Paytm
Strong weekly Stock price targets for Paytm 543396 are 1393 and 1507
| Weekly Target 1 | 1301 |
| Weekly Target 2 | 1371 |
| Weekly Target 3 | 1415 |
| Weekly Target 4 | 1485 |
| Weekly Target 5 | 1529 |
Weekly price and volumes for Paytm
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1441.00 (7.48%) | 1350.00 | 1345.00 - 1459.00 | 2.8743 times | Fri 31 July 2026 | 1340.75 (4.42%) | 1284.30 | 1270.00 - 1359.50 | 0.9117 times | Fri 24 July 2026 | 1284.00 (-4.79%) | 1355.00 | 1236.20 - 1382.90 | 1.5245 times | Fri 17 July 2026 | 1348.55 (0.48%) | 1320.75 | 1320.75 - 1407.00 | 0.9361 times | Fri 10 July 2026 | 1342.15 (9.7%) | 1219.75 | 1207.70 - 1359.20 | 0.825 times | Fri 03 July 2026 | 1223.50 (8.76%) | 1126.55 | 1115.90 - 1231.75 | 0.9338 times | Thu 25 June 2026 | 1124.95 (3.16%) | 1090.95 | 1077.70 - 1129.00 | 0.3962 times | Fri 19 June 2026 | 1090.45 (1.57%) | 1085.15 | 1064.15 - 1133.00 | 0.6056 times | Fri 12 June 2026 | 1073.55 (0.76%) | 1055.00 | 1014.00 - 1121.65 | 0.5111 times | Fri 05 June 2026 | 1065.40 (-4.73%) | 1120.00 | 1036.45 - 1123.15 | 0.4816 times | Fri 29 May 2026 | 1118.35 (0.53%) | 1120.20 | 1094.00 - 1157.50 | 0.5163 times |
Monthly price and charts Paytm
Strong monthly Stock price targets for Paytm 543396 are 1393 and 1507
| Monthly Target 1 | 1301 |
| Monthly Target 2 | 1371 |
| Monthly Target 3 | 1415 |
| Monthly Target 4 | 1485 |
| Monthly Target 5 | 1529 |
Monthly price and volumes Paytm
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1441.00 (7.48%) | 1350.00 | 1345.00 - 1459.00 | 0.6979 times | Fri 31 July 2026 | 1340.75 (17.32%) | 1152.00 | 1152.00 - 1407.00 | 1.1564 times | Tue 30 June 2026 | 1142.85 (2.19%) | 1120.00 | 1014.00 - 1159.00 | 0.5738 times | Fri 29 May 2026 | 1118.35 (2.01%) | 1095.20 | 1075.10 - 1223.15 | 2.9131 times | Thu 30 April 2026 | 1096.35 (14.36%) | 986.95 | 962.00 - 1180.10 | 0.7951 times | Mon 30 March 2026 | 958.65 (-12.54%) | 1050.90 | 947.10 - 1095.90 | 0.874 times | Fri 27 February 2026 | 1096.15 (-3.59%) | 1148.15 | 1023.30 - 1249.00 | 0.9111 times | Fri 30 January 2026 | 1137.00 (-12.46%) | 1300.30 | 1112.55 - 1357.35 | 0.7334 times | Wed 31 December 2025 | 1298.80 (-1.7%) | 1335.05 | 1253.30 - 1381.75 | 0.4756 times | Fri 28 November 2025 | 1321.20 (1.43%) | 1307.20 | 1230.95 - 1352.05 | 0.8695 times | Fri 31 October 2025 | 1302.60 (15.96%) | 1124.95 | 1118.30 - 1323.30 | 0.7369 times |
Yearly price and charts Paytm
Strong yearly Stock price targets for Paytm 543396 are 1194.05 and 1705.95
| Yearly Target 1 | 770.47 |
| Yearly Target 2 | 1105.73 |
| Yearly Target 3 | 1282.3666666667 |
| Yearly Target 4 | 1617.63 |
| Yearly Target 5 | 1794.27 |
Yearly price and volumes Paytm
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1441.00 (10.95%) | 1300.30 | 947.10 - 1459.00 | 0.4138 times | Wed 31 December 2025 | 1298.80 (27.65%) | 1016.95 | 652.30 - 1381.75 | 1.5941 times | Tue 31 December 2024 | 1017.45 (60.15%) | 638.90 | 310.00 - 1063.00 | 1.8163 times | Fri 29 December 2023 | 635.30 (19.69%) | 529.65 | 502.65 - 998.30 | 1.1352 times | Fri 30 December 2022 | 530.80 (-60.24%) | 1335.10 | 439.60 - 1349.00 | 0.9231 times | Fri 31 December 2021 | 1335.10 (0%) | 1955.00 | 1271.25 - 1961.05 | 0.1175 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Paytm
Tomorrow's movement Prediction of Paytm 543396 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1375.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paytm 543396 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Paytm 543396 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1394.88
Munafa value: 70 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1351 and price is deviating by 55 points
Upper Bollinger band is at 1460 and lower is at 1241, while middle bands are at 1296 and 1405
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Paytm (543396) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paytm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paytm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Paytm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paytm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1405.15 and Paytm 543396 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paytm 543396 stock. Volume based technical analysis of Paytm 543396 stock is negative.
Paytm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paytm 543396
DMA (daily moving average) of Paytm 543396
| DMA period | DMA value |
| 5 day DMA | 1420.54 |
| 12 day DMA | 1353.72 |
| 20 day DMA | 1350.24 |
| 35 day DMA | 1273.36 |
| 50 day DMA | 1215.63 |
| 100 day DMA | 1155.96 |
| 150 day DMA | 1169.59 |
| 200 day DMA | 1203.15 |
EMA (exponential moving average) of Paytm 543396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1417.88 | 1406.32 | 1385.74 |
| 12 day EMA | 1375.63 | 1363.75 | 1348.53 |
| 20 day EMA | 1341.8 | 1331.36 | 1319.14 |
| 35 day EMA | 1284.88 | 1275.69 | 1265.58 |
| 50 day EMA | 1229.23 | 1220.59 | 1211.33 |
SMA (simple moving average) of Paytm 543396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1420.54 | 1400.49 | 1377.2 |
| 12 day SMA | 1353.72 | 1339.17 | 1326.85 |
| 20 day SMA | 1350.24 | 1345.29 | 1336.07 |
| 35 day SMA | 1273.36 | 1264.18 | 1254.48 |
| 50 day SMA | 1215.63 | 1209.44 | 1202.45 |
| 100 day SMA | 1155.96 | 1151.95 | 1147.86 |
| 150 day SMA | 1169.59 | 1168.75 | 1167.93 |
| 200 day SMA | 1203.15 | 1202.2 | 1201.14 |
Videos related to: Paytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
