Munafa Stock Market Course + Intraday & FNO calls 
Paytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paytm 543396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543396
- 543396 Experts view
- Tomorrow's Movement 543396
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543396 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paytm
Strong intraday Stock price targets for Paytm are 1301.63 and 1322.13
| Intraday Target 1 | 1285.42 |
| Intraday Target 2 | 1297.33 |
| Intraday Target 3 | 1305.9166666667 |
| Intraday Target 4 | 1317.83 |
| Intraday Target 5 | 1326.42 |
Daily price and volume Paytm
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1309.25 (0.26%) | 1301.45 | 1294.00 - 1314.50 | 0.6986 times | Fri 12 December 2025 | 1305.85 (2%) | 1280.50 | 1278.50 - 1313.90 | 0.757 times | Thu 11 December 2025 | 1280.25 (0.92%) | 1265.30 | 1253.30 - 1289.85 | 1.1087 times | Wed 10 December 2025 | 1268.60 (-3.57%) | 1310.55 | 1265.00 - 1317.80 | 1.1199 times | Tue 09 December 2025 | 1315.50 (-0.37%) | 1307.20 | 1289.30 - 1320.50 | 0.9069 times | Mon 08 December 2025 | 1320.40 (-1.81%) | 1329.10 | 1303.40 - 1348.30 | 1.0676 times | Fri 05 December 2025 | 1344.70 (1.29%) | 1327.55 | 1326.95 - 1351.25 | 0.8167 times | Thu 04 December 2025 | 1327.55 (-0.87%) | 1339.20 | 1320.00 - 1346.80 | 1.0725 times | Wed 03 December 2025 | 1339.20 (-1.8%) | 1365.95 | 1320.00 - 1366.45 | 1.0653 times | Tue 02 December 2025 | 1363.80 (-0.23%) | 1368.00 | 1360.80 - 1381.75 | 1.3869 times | Mon 01 December 2025 | 1366.90 (3.46%) | 1335.05 | 1322.10 - 1370.95 | 3.63 times |
Weekly price and charts Paytm
Strong weekly Stock price targets for Paytm 543396 are 1301.63 and 1322.13
| Weekly Target 1 | 1285.42 |
| Weekly Target 2 | 1297.33 |
| Weekly Target 3 | 1305.9166666667 |
| Weekly Target 4 | 1317.83 |
| Weekly Target 5 | 1326.42 |
Weekly price and volumes for Paytm
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1309.25 (0.26%) | 1301.45 | 1294.00 - 1314.50 | 0.0896 times | Fri 12 December 2025 | 1305.85 (-2.89%) | 1329.10 | 1253.30 - 1348.30 | 0.6363 times | Fri 05 December 2025 | 1344.70 (1.78%) | 1335.05 | 1320.00 - 1381.75 | 1.0227 times | Fri 28 November 2025 | 1321.20 (4.37%) | 1268.75 | 1230.95 - 1338.95 | 1.6623 times | Fri 21 November 2025 | 1265.90 (-2.6%) | 1303.10 | 1252.20 - 1347.00 | 1.097 times | Fri 14 November 2025 | 1299.75 (-3.51%) | 1340.00 | 1289.30 - 1352.05 | 0.9265 times | Fri 07 November 2025 | 1347.00 (3.41%) | 1307.20 | 1261.00 - 1351.70 | 1.5311 times | Fri 31 October 2025 | 1302.60 (1.5%) | 1286.55 | 1280.50 - 1323.30 | 1.1203 times | Thu 23 October 2025 | 1283.30 (-0.16%) | 1285.65 | 1278.00 - 1319.90 | 0.5183 times | Fri 17 October 2025 | 1285.35 (3.93%) | 1236.00 | 1226.00 - 1305.00 | 1.3959 times | Fri 10 October 2025 | 1236.80 (5.91%) | 1167.75 | 1160.00 - 1257.55 | 1.138 times |
Monthly price and charts Paytm
Strong monthly Stock price targets for Paytm 543396 are 1217.05 and 1345.5
| Monthly Target 1 | 1186.32 |
| Monthly Target 2 | 1247.78 |
| Monthly Target 3 | 1314.7666666667 |
| Monthly Target 4 | 1376.23 |
| Monthly Target 5 | 1443.22 |
Monthly price and volumes Paytm
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1309.25 (-0.9%) | 1335.05 | 1253.30 - 1381.75 | 0.0982 times | Fri 28 November 2025 | 1321.20 (1.43%) | 1307.20 | 1230.95 - 1352.05 | 0.2931 times | Fri 31 October 2025 | 1302.60 (15.96%) | 1124.95 | 1118.30 - 1323.30 | 0.2484 times | Tue 30 September 2025 | 1123.30 (-6.92%) | 1211.80 | 1097.75 - 1296.70 | 0.2591 times | Fri 29 August 2025 | 1206.80 (11.14%) | 1086.15 | 1032.60 - 1290.95 | 3.8633 times | Thu 31 July 2025 | 1085.85 (17.4%) | 919.15 | 896.05 - 1128.00 | 0.639 times | Mon 30 June 2025 | 924.90 (3.89%) | 890.30 | 857.20 - 977.70 | 0.4647 times | Fri 30 May 2025 | 890.30 (3.01%) | 865.05 | 803.10 - 895.10 | 3.2416 times | Wed 30 April 2025 | 864.30 (10.31%) | 779.75 | 771.60 - 912.50 | 0.386 times | Fri 28 March 2025 | 783.55 (9.39%) | 698.45 | 652.30 - 816.60 | 0.5066 times | Fri 28 February 2025 | 716.30 (-7.71%) | 738.70 | 698.10 - 823.70 | 0.4646 times |
Yearly price and charts Paytm
Strong yearly Stock price targets for Paytm 543396 are 980.78 and 1710.23
| Yearly Target 1 | 384.98 |
| Yearly Target 2 | 847.12 |
| Yearly Target 3 | 1114.4333333333 |
| Yearly Target 4 | 1576.57 |
| Yearly Target 5 | 1843.88 |
Yearly price and volumes Paytm
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1309.25 (28.68%) | 1016.95 | 652.30 - 1381.75 | 1.4212 times | Tue 31 December 2024 | 1017.45 (60.15%) | 638.90 | 310.00 - 1063.00 | 1.6283 times | Fri 29 December 2023 | 635.30 (19.69%) | 529.65 | 502.65 - 998.30 | 1.0177 times | Fri 30 December 2022 | 530.80 (-60.24%) | 1335.10 | 439.60 - 1349.00 | 0.8275 times | Fri 31 December 2021 | 1335.10 (0%) | 1955.00 | 1271.25 - 1961.05 | 0.1053 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Paytm
Tomorrow's movement Prediction of Paytm 543396 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1307.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paytm 543396 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1304 and price is deviating by 34 points
Upper Bollinger band is at 1370 and lower is at 1238, while middle bands are at 1271 and 1337
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Paytm (543396) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paytm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paytm in short term but the sell signal is initial and weak.
Paytm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paytm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paytm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1318.6 and Paytm 543396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paytm 543396 stock. Volume based technical analysis of Paytm 543396 stock is negative.
Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paytm 543396
DMA (daily moving average) of Paytm 543396
| DMA period | DMA value |
| 5 day DMA | 1295.89 |
| 12 day DMA | 1321.93 |
| 20 day DMA | 1303.68 |
| 35 day DMA | 1306.65 |
| 50 day DMA | 1288.93 |
| 100 day DMA | 1227.1 |
| 150 day DMA | 1120.23 |
| 200 day DMA | 1035.33 |
EMA (exponential moving average) of Paytm 543396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1303.49 | 1300.61 | 1297.99 |
| 12 day EMA | 1307.68 | 1307.4 | 1307.68 |
| 20 day EMA | 1305.53 | 1305.14 | 1305.07 |
| 35 day EMA | 1291.2 | 1290.14 | 1289.22 |
| 50 day EMA | 1276.97 | 1275.65 | 1274.42 |
SMA (simple moving average) of Paytm 543396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1295.89 | 1298.12 | 1305.89 |
| 12 day SMA | 1321.93 | 1320.58 | 1318.95 |
| 20 day SMA | 1303.68 | 1304.89 | 1304.59 |
| 35 day SMA | 1306.65 | 1305.91 | 1305.97 |
| 50 day SMA | 1288.93 | 1285.21 | 1281.46 |
| 100 day SMA | 1227.1 | 1224.02 | 1220.95 |
| 150 day SMA | 1120.23 | 1117.06 | 1114.18 |
| 200 day SMA | 1035.33 | 1032.51 | 1029.74 |
Videos related to: Paytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
