ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Paytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paytm 543396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Paytm

Strong intraday Stock price targets for Paytm are 1128.38 and 1157.78

Intraday Target 11121.72
Intraday Target 21135.03
Intraday Target 31151.1166666667
Intraday Target 41164.43
Intraday Target 51180.52

Daily price and volume Paytm

Date Closing Open Range Volume
Thu 12 February 2026 1148.35 (-1.01%) 1167.20 1137.80 - 1167.20 0.7496 times
Wed 11 February 2026 1160.10 (-0.02%) 1157.40 1149.20 - 1167.50 0.6656 times
Tue 10 February 2026 1160.30 (-1.62%) 1184.20 1147.50 - 1184.20 1.6738 times
Mon 09 February 2026 1179.40 (-0.64%) 1185.15 1173.20 - 1191.00 0.3492 times
Fri 06 February 2026 1187.00 (-2.12%) 1205.85 1170.45 - 1211.90 0.8393 times
Thu 05 February 2026 1212.65 (0.48%) 1207.00 1194.60 - 1219.20 0.4646 times
Wed 04 February 2026 1206.85 (0.81%) 1196.90 1175.00 - 1215.00 0.3793 times
Tue 03 February 2026 1197.15 (2.31%) 1205.25 1188.00 - 1249.00 0.9641 times
Mon 02 February 2026 1170.15 (1%) 1168.50 1147.95 - 1181.55 0.7088 times
Sun 01 February 2026 1158.60 (1.9%) 1148.15 1023.30 - 1244.05 3.2058 times
Fri 30 January 2026 1137.00 (-2.71%) 1169.90 1112.55 - 1169.90 1.832 times

 Daily chart Paytm

Weekly price and charts Paytm

Strong weekly Stock price targets for Paytm 543396 are 1116.48 and 1169.68

Weekly Target 11105.85
Weekly Target 21127.1
Weekly Target 31159.05
Weekly Target 41180.3
Weekly Target 51212.25

Weekly price and volumes for Paytm

Date Closing Open Range Volume
Thu 12 February 2026 1148.35 (-3.26%) 1185.15 1137.80 - 1191.00 0.7923 times
Fri 06 February 2026 1187.00 (4.4%) 1148.15 1023.30 - 1249.00 1.5121 times
Fri 30 January 2026 1137.00 (-0.33%) 1154.40 1112.55 - 1188.00 1.2043 times
Fri 23 January 2026 1140.75 (-15.05%) 1340.00 1129.60 - 1346.90 2.5629 times
Fri 16 January 2026 1342.80 (4.2%) 1291.90 1247.40 - 1353.60 0.6034 times
Fri 09 January 2026 1288.65 (-3.88%) 1331.30 1281.35 - 1357.35 0.8489 times
Fri 02 January 2026 1340.70 (1.95%) 1315.00 1288.00 - 1342.50 0.5194 times
Fri 26 December 2025 1315.00 (-1.63%) 1337.10 1310.75 - 1351.10 0.5647 times
Fri 19 December 2025 1336.80 (2.37%) 1301.45 1256.05 - 1344.70 0.6062 times
Fri 12 December 2025 1305.85 (-2.89%) 1329.10 1253.30 - 1348.30 0.7858 times
Fri 05 December 2025 1344.70 (1.78%) 1335.05 1320.00 - 1381.75 1.2629 times

 weekly chart Paytm

Monthly price and charts Paytm

Strong monthly Stock price targets for Paytm 543396 are 1085.83 and 1311.53

Monthly Target 1914.52
Monthly Target 21031.43
Monthly Target 31140.2166666667
Monthly Target 41257.13
Monthly Target 51365.92

Monthly price and volumes Paytm

Date Closing Open Range Volume
Thu 12 February 2026 1148.35 (1%) 1148.15 1023.30 - 1249.00 0.1101 times
Fri 30 January 2026 1137.00 (-12.46%) 1300.30 1112.55 - 1357.35 0.2596 times
Wed 31 December 2025 1298.80 (-1.7%) 1335.05 1253.30 - 1381.75 0.1684 times
Fri 28 November 2025 1321.20 (1.43%) 1307.20 1230.95 - 1352.05 0.3078 times
Fri 31 October 2025 1302.60 (15.96%) 1124.95 1118.30 - 1323.30 0.2609 times
Tue 30 September 2025 1123.30 (-6.92%) 1211.80 1097.75 - 1296.70 0.2721 times
Fri 29 August 2025 1206.80 (11.14%) 1086.15 1032.60 - 1290.95 4.0575 times
Thu 31 July 2025 1085.85 (17.4%) 919.15 896.05 - 1128.00 0.6712 times
Mon 30 June 2025 924.90 (3.89%) 890.30 857.20 - 977.70 0.488 times
Fri 30 May 2025 890.30 (3.01%) 865.05 803.10 - 895.10 3.4045 times
Wed 30 April 2025 864.30 (10.31%) 779.75 771.60 - 912.50 0.4054 times

 monthly chart Paytm

Yearly price and charts Paytm

Strong yearly Stock price targets for Paytm 543396 are 918.8 and 1252.85

Yearly Target 1842.28
Yearly Target 2995.32
Yearly Target 31176.3333333333
Yearly Target 41329.37
Yearly Target 51510.38

Yearly price and volumes Paytm

Date Closing Open Range Volume
Thu 12 February 2026 1148.35 (-11.58%) 1300.30 1023.30 - 1357.35 0.0532 times
Wed 31 December 2025 1298.80 (27.65%) 1016.95 652.30 - 1381.75 1.697 times
Tue 31 December 2024 1017.45 (60.15%) 638.90 310.00 - 1063.00 1.9336 times
Fri 29 December 2023 635.30 (19.69%) 529.65 502.65 - 998.30 1.2085 times
Fri 30 December 2022 530.80 (-60.24%) 1335.10 439.60 - 1349.00 0.9827 times
Fri 31 December 2021 1335.10 (0%) 1955.00 1271.25 - 1961.05 0.1251 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Paytm

Tomorrow's movement Prediction of Paytm 543396 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1180.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paytm 543396 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Paytm 543396 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1201 and price is deviating by 61 points

Upper Bollinger band is at 1322 and lower is at 1080, while middle bands are at 1141 and 1262

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Paytm (543396) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Paytm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Paytm in short term and the sell signal is strong.

Paytm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Paytm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Paytm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1170.2 and Paytm 543396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Paytm 543396 stock. Volume based technical analysis of Paytm 543396 stock is negative.

Paytm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paytm 543396

DMA (daily moving average) of Paytm 543396

DMA period DMA value
5 day DMA 1167.03
12 day DMA 1173.85
20 day DMA 1200.72
35 day DMA 1246.69
50 day DMA 1265.72
100 day DMA 1263.72
150 day DMA 1219.11
200 day DMA 1136.12

EMA (exponential moving average) of Paytm 543396

EMA period EMA current EMA prev EMA prev2
5 day EMA1164.571172.681178.97
12 day EMA1180.671186.551191.36
20 day EMA1199.821205.231209.98
35 day EMA1228.311233.021237.31
50 day EMA1260.731265.321269.61

SMA (simple moving average) of Paytm 543396

SMA period SMA current SMA prev SMA prev2
5 day SMA1167.031179.891189.24
12 day SMA1173.851176.271174.95
20 day SMA1200.721208.941215.01
35 day SMA1246.691252.21257.02
50 day SMA1265.721270.031274.16
100 day SMA1263.721264.461265.18
150 day SMA1219.111217.571216.04
200 day SMA1136.121134.911133.52

Videos related to: Paytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Paytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top