Paytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paytm 543396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543396
- 543396 Experts view
- Tomorrow's Movement 543396
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543396 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paytm
Strong intraday Stock price targets for Paytm are 1128.38 and 1157.78
| Intraday Target 1 | 1121.72 |
| Intraday Target 2 | 1135.03 |
| Intraday Target 3 | 1151.1166666667 |
| Intraday Target 4 | 1164.43 |
| Intraday Target 5 | 1180.52 |
Daily price and volume Paytm
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1148.35 (-1.01%) | 1167.20 | 1137.80 - 1167.20 | 0.7496 times | Wed 11 February 2026 | 1160.10 (-0.02%) | 1157.40 | 1149.20 - 1167.50 | 0.6656 times | Tue 10 February 2026 | 1160.30 (-1.62%) | 1184.20 | 1147.50 - 1184.20 | 1.6738 times | Mon 09 February 2026 | 1179.40 (-0.64%) | 1185.15 | 1173.20 - 1191.00 | 0.3492 times | Fri 06 February 2026 | 1187.00 (-2.12%) | 1205.85 | 1170.45 - 1211.90 | 0.8393 times | Thu 05 February 2026 | 1212.65 (0.48%) | 1207.00 | 1194.60 - 1219.20 | 0.4646 times | Wed 04 February 2026 | 1206.85 (0.81%) | 1196.90 | 1175.00 - 1215.00 | 0.3793 times | Tue 03 February 2026 | 1197.15 (2.31%) | 1205.25 | 1188.00 - 1249.00 | 0.9641 times | Mon 02 February 2026 | 1170.15 (1%) | 1168.50 | 1147.95 - 1181.55 | 0.7088 times | Sun 01 February 2026 | 1158.60 (1.9%) | 1148.15 | 1023.30 - 1244.05 | 3.2058 times | Fri 30 January 2026 | 1137.00 (-2.71%) | 1169.90 | 1112.55 - 1169.90 | 1.832 times |
Weekly price and charts Paytm
Strong weekly Stock price targets for Paytm 543396 are 1116.48 and 1169.68
| Weekly Target 1 | 1105.85 |
| Weekly Target 2 | 1127.1 |
| Weekly Target 3 | 1159.05 |
| Weekly Target 4 | 1180.3 |
| Weekly Target 5 | 1212.25 |
Weekly price and volumes for Paytm
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1148.35 (-3.26%) | 1185.15 | 1137.80 - 1191.00 | 0.7923 times | Fri 06 February 2026 | 1187.00 (4.4%) | 1148.15 | 1023.30 - 1249.00 | 1.5121 times | Fri 30 January 2026 | 1137.00 (-0.33%) | 1154.40 | 1112.55 - 1188.00 | 1.2043 times | Fri 23 January 2026 | 1140.75 (-15.05%) | 1340.00 | 1129.60 - 1346.90 | 2.5629 times | Fri 16 January 2026 | 1342.80 (4.2%) | 1291.90 | 1247.40 - 1353.60 | 0.6034 times | Fri 09 January 2026 | 1288.65 (-3.88%) | 1331.30 | 1281.35 - 1357.35 | 0.8489 times | Fri 02 January 2026 | 1340.70 (1.95%) | 1315.00 | 1288.00 - 1342.50 | 0.5194 times | Fri 26 December 2025 | 1315.00 (-1.63%) | 1337.10 | 1310.75 - 1351.10 | 0.5647 times | Fri 19 December 2025 | 1336.80 (2.37%) | 1301.45 | 1256.05 - 1344.70 | 0.6062 times | Fri 12 December 2025 | 1305.85 (-2.89%) | 1329.10 | 1253.30 - 1348.30 | 0.7858 times | Fri 05 December 2025 | 1344.70 (1.78%) | 1335.05 | 1320.00 - 1381.75 | 1.2629 times |
Monthly price and charts Paytm
Strong monthly Stock price targets for Paytm 543396 are 1085.83 and 1311.53
| Monthly Target 1 | 914.52 |
| Monthly Target 2 | 1031.43 |
| Monthly Target 3 | 1140.2166666667 |
| Monthly Target 4 | 1257.13 |
| Monthly Target 5 | 1365.92 |
Monthly price and volumes Paytm
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1148.35 (1%) | 1148.15 | 1023.30 - 1249.00 | 0.1101 times | Fri 30 January 2026 | 1137.00 (-12.46%) | 1300.30 | 1112.55 - 1357.35 | 0.2596 times | Wed 31 December 2025 | 1298.80 (-1.7%) | 1335.05 | 1253.30 - 1381.75 | 0.1684 times | Fri 28 November 2025 | 1321.20 (1.43%) | 1307.20 | 1230.95 - 1352.05 | 0.3078 times | Fri 31 October 2025 | 1302.60 (15.96%) | 1124.95 | 1118.30 - 1323.30 | 0.2609 times | Tue 30 September 2025 | 1123.30 (-6.92%) | 1211.80 | 1097.75 - 1296.70 | 0.2721 times | Fri 29 August 2025 | 1206.80 (11.14%) | 1086.15 | 1032.60 - 1290.95 | 4.0575 times | Thu 31 July 2025 | 1085.85 (17.4%) | 919.15 | 896.05 - 1128.00 | 0.6712 times | Mon 30 June 2025 | 924.90 (3.89%) | 890.30 | 857.20 - 977.70 | 0.488 times | Fri 30 May 2025 | 890.30 (3.01%) | 865.05 | 803.10 - 895.10 | 3.4045 times | Wed 30 April 2025 | 864.30 (10.31%) | 779.75 | 771.60 - 912.50 | 0.4054 times |
Yearly price and charts Paytm
Strong yearly Stock price targets for Paytm 543396 are 918.8 and 1252.85
| Yearly Target 1 | 842.28 |
| Yearly Target 2 | 995.32 |
| Yearly Target 3 | 1176.3333333333 |
| Yearly Target 4 | 1329.37 |
| Yearly Target 5 | 1510.38 |
Yearly price and volumes Paytm
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1148.35 (-11.58%) | 1300.30 | 1023.30 - 1357.35 | 0.0532 times | Wed 31 December 2025 | 1298.80 (27.65%) | 1016.95 | 652.30 - 1381.75 | 1.697 times | Tue 31 December 2024 | 1017.45 (60.15%) | 638.90 | 310.00 - 1063.00 | 1.9336 times | Fri 29 December 2023 | 635.30 (19.69%) | 529.65 | 502.65 - 998.30 | 1.2085 times | Fri 30 December 2022 | 530.80 (-60.24%) | 1335.10 | 439.60 - 1349.00 | 0.9827 times | Fri 31 December 2021 | 1335.10 (0%) | 1955.00 | 1271.25 - 1961.05 | 0.1251 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Paytm
Tomorrow's movement Prediction of Paytm 543396 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1180.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paytm 543396 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Paytm 543396 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1201 and price is deviating by 61 points
Upper Bollinger band is at 1322 and lower is at 1080, while middle bands are at 1141 and 1262
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Paytm (543396) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Paytm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paytm in short term and the sell signal is strong.
Paytm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paytm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paytm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1170.2 and Paytm 543396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Paytm 543396 stock. Volume based technical analysis of Paytm 543396 stock is negative.
Paytm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paytm 543396
DMA (daily moving average) of Paytm 543396
| DMA period | DMA value |
| 5 day DMA | 1167.03 |
| 12 day DMA | 1173.85 |
| 20 day DMA | 1200.72 |
| 35 day DMA | 1246.69 |
| 50 day DMA | 1265.72 |
| 100 day DMA | 1263.72 |
| 150 day DMA | 1219.11 |
| 200 day DMA | 1136.12 |
EMA (exponential moving average) of Paytm 543396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1164.57 | 1172.68 | 1178.97 |
| 12 day EMA | 1180.67 | 1186.55 | 1191.36 |
| 20 day EMA | 1199.82 | 1205.23 | 1209.98 |
| 35 day EMA | 1228.31 | 1233.02 | 1237.31 |
| 50 day EMA | 1260.73 | 1265.32 | 1269.61 |
SMA (simple moving average) of Paytm 543396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1167.03 | 1179.89 | 1189.24 |
| 12 day SMA | 1173.85 | 1176.27 | 1174.95 |
| 20 day SMA | 1200.72 | 1208.94 | 1215.01 |
| 35 day SMA | 1246.69 | 1252.2 | 1257.02 |
| 50 day SMA | 1265.72 | 1270.03 | 1274.16 |
| 100 day SMA | 1263.72 | 1264.46 | 1265.18 |
| 150 day SMA | 1219.11 | 1217.57 | 1216.04 |
| 200 day SMA | 1136.12 | 1134.91 | 1133.52 |


