Munafa Stock Market Course + Intraday & FNO calls 
Paytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paytm 543396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543396
- 543396 Experts view
- Tomorrow's Movement 543396
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543396 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paytm
Strong intraday Stock price targets for Paytm are 1557.08 and 1645.13
| Intraday Target 1 | 1541.43 |
| Intraday Target 2 | 1572.72 |
| Intraday Target 3 | 1629.4833333333 |
| Intraday Target 4 | 1660.77 |
| Intraday Target 5 | 1717.53 |
Daily price and volume Paytm
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1604.00 (-3.08%) | 1668.05 | 1598.20 - 1686.25 | 1.4051 times | Mon 26 October 2026 | 1655.00 (2.67%) | 1612.00 | 1582.95 - 1662.00 | 0.7863 times | Fri 23 October 2026 | 1612.00 (-2.76%) | 1661.35 | 1585.10 - 1661.45 | 0.5111 times | Thu 22 October 2026 | 1657.75 (-0.53%) | 1660.00 | 1635.00 - 1671.00 | 0.4547 times | Wed 21 October 2026 | 1666.50 (-0.8%) | 1680.00 | 1644.40 - 1697.10 | 0.3952 times | Mon 19 October 2026 | 1680.00 (-0.88%) | 1691.65 | 1675.00 - 1717.00 | 0.4303 times | Fri 16 October 2026 | 1695.00 (-0.88%) | 1711.00 | 1692.40 - 1719.90 | 0.3491 times | Thu 15 October 2026 | 1710.00 (-0.06%) | 1713.55 | 1688.50 - 1766.05 | 1.092 times | Wed 14 October 2026 | 1711.00 (-0.18%) | 1719.95 | 1702.50 - 1735.95 | 1.232 times | Tue 13 October 2026 | 1714.00 (1.65%) | 1675.70 | 1570.40 - 1714.00 | 3.3442 times | Mon 12 October 2026 | 1686.25 (-0.57%) | 1637.30 | 1637.30 - 1686.25 | 0.5438 times |
Weekly price and charts Paytm
Strong weekly Stock price targets for Paytm 543396 are 1541.83 and 1645.13
| Weekly Target 1 | 1521.1 |
| Weekly Target 2 | 1562.55 |
| Weekly Target 3 | 1624.4 |
| Weekly Target 4 | 1665.85 |
| Weekly Target 5 | 1727.7 |
Weekly price and volumes for Paytm
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1604.00 (-0.5%) | 1612.00 | 1582.95 - 1686.25 | 0.6038 times | Fri 23 October 2026 | 1612.00 (-4.9%) | 1691.65 | 1585.10 - 1717.00 | 0.4935 times | Fri 16 October 2026 | 1695.00 (-0.05%) | 1637.30 | 1570.40 - 1766.05 | 1.8077 times | Tue 06 October 2026 | 1695.90 (1.87%) | 1669.95 | 1654.25 - 1706.10 | 0.3413 times | Thu 01 October 2026 | 1664.80 (-0.47%) | 1670.00 | 1624.55 - 1691.00 | 0.4516 times | Fri 25 September 2026 | 1672.60 (-8.35%) | 1827.70 | 1659.00 - 1828.40 | 0.8425 times | Fri 18 September 2026 | 1825.00 (1.04%) | 1832.85 | 1731.10 - 1856.50 | 1.7314 times | Fri 11 September 2026 | 1806.25 (9.01%) | 1660.55 | 1637.05 - 1829.50 | 1.3855 times | Fri 04 September 2026 | 1657.00 (0.45%) | 1636.15 | 1594.80 - 1710.95 | 1.0659 times | Fri 28 August 2026 | 1649.50 (1.12%) | 1639.65 | 1610.30 - 1732.00 | 1.2769 times | Fri 21 August 2026 | 1631.30 (1.7%) | 1604.30 | 1546.90 - 1638.45 | 1.8484 times |
Monthly price and charts Paytm
Strong monthly Stock price targets for Paytm 543396 are 1489.38 and 1685.03
| Monthly Target 1 | 1451.17 |
| Monthly Target 2 | 1527.58 |
| Monthly Target 3 | 1646.8166666667 |
| Monthly Target 4 | 1723.23 |
| Monthly Target 5 | 1842.47 |
Monthly price and volumes Paytm
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1604.00 (-4.52%) | 1672.95 | 1570.40 - 1766.05 | 0.5102 times | Tue 29 September 2026 | 1680.00 (0.1%) | 1710.95 | 1594.80 - 1856.50 | 0.8011 times | Mon 31 August 2026 | 1678.40 (25.18%) | 1350.00 | 1345.00 - 1732.00 | 1.6047 times | Fri 31 July 2026 | 1340.75 (17.32%) | 1152.00 | 1152.00 - 1407.00 | 1.0295 times | Tue 30 June 2026 | 1142.85 (2.19%) | 1120.00 | 1014.00 - 1159.00 | 0.5108 times | Fri 29 May 2026 | 1118.35 (2.01%) | 1095.20 | 1075.10 - 1223.15 | 2.5935 times | Thu 30 April 2026 | 1096.35 (14.36%) | 986.95 | 962.00 - 1180.10 | 0.7079 times | Mon 30 March 2026 | 958.65 (-12.54%) | 1050.90 | 947.10 - 1095.90 | 0.7781 times | Fri 27 February 2026 | 1096.15 (-3.59%) | 1148.15 | 1023.30 - 1249.00 | 0.8112 times | Fri 30 January 2026 | 1137.00 (-12.46%) | 1300.30 | 1112.55 - 1357.35 | 0.653 times | Wed 31 December 2025 | 1298.80 (-1.7%) | 1335.05 | 1253.30 - 1381.75 | 0.4234 times |
Yearly price and charts Paytm
Strong yearly Stock price targets for Paytm 543396 are 1275.55 and 2184.95
| Yearly Target 1 | 559.8 |
| Yearly Target 2 | 1081.9 |
| Yearly Target 3 | 1469.2 |
| Yearly Target 4 | 1991.3 |
| Yearly Target 5 | 2378.6 |
Yearly price and volumes Paytm
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1604.00 (23.5%) | 1300.30 | 947.10 - 1856.50 | 0.5262 times | Wed 31 December 2025 | 1298.80 (27.65%) | 1016.95 | 652.30 - 1381.75 | 1.562 times | Tue 31 December 2024 | 1017.45 (60.15%) | 638.90 | 310.00 - 1063.00 | 1.7798 times | Fri 29 December 2023 | 635.30 (19.69%) | 529.65 | 502.65 - 998.30 | 1.1124 times | Fri 30 December 2022 | 530.80 (-60.24%) | 1335.10 | 439.60 - 1349.00 | 0.9045 times | Fri 31 December 2021 | 1335.10 (0%) | 1955.00 | 1271.25 - 1961.05 | 0.1151 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Paytm
Tomorrow's movement Prediction of Paytm 543396 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1663.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paytm 543396 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1687 and price is deviating by 48 points
Upper Bollinger band is at 1783 and lower is at 1592, while middle bands are at 1640 and 1735
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Paytm (543396) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paytm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Paytm in short term but the sell signal is initial and weak.
Paytm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paytm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paytm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1681.32 and Paytm 543396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paytm 543396 stock. Volume based technical analysis of Paytm 543396 stock is negative.
Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paytm 543396
DMA (daily moving average) of Paytm 543396
| DMA period | DMA value |
| 5 day DMA | 1639.05 |
| 12 day DMA | 1673.95 |
| 20 day DMA | 1686.78 |
| 35 day DMA | 1699.63 |
| 50 day DMA | 1677.45 |
| 100 day DMA | 1446.54 |
| 150 day DMA | 1329.79 |
| 200 day DMA | 1296.56 |
EMA (exponential moving average) of Paytm 543396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1637.8 | 1654.7 | 1654.55 |
| 12 day EMA | 1663.19 | 1673.95 | 1677.39 |
| 20 day EMA | 1674.61 | 1682.04 | 1684.89 |
| 35 day EMA | 1663.62 | 1667.13 | 1667.84 |
| 50 day EMA | 1652.41 | 1654.39 | 1654.37 |
SMA (simple moving average) of Paytm 543396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1639.05 | 1654.25 | 1662.25 |
| 12 day SMA | 1673.95 | 1680.28 | 1681.1 |
| 20 day SMA | 1686.78 | 1696.98 | 1705.48 |
| 35 day SMA | 1699.63 | 1700.93 | 1701.95 |
| 50 day SMA | 1677.45 | 1674.19 | 1670.04 |
| 100 day SMA | 1446.54 | 1441.81 | 1436.24 |
| 150 day SMA | 1329.79 | 1326.03 | 1321.92 |
| 200 day SMA | 1296.56 | 1295.11 | 1293.46 |
Videos related to: Paytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
