Munafa Stock Market Course + Intraday & FNO calls 
Paytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paytm 543396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543396
- 543396 Experts view
- Tomorrow's Movement 543396
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543396 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paytm
Strong intraday Stock price targets for Paytm are 1268.98 and 1315.68
| Intraday Target 1 | 1260.17 |
| Intraday Target 2 | 1277.78 |
| Intraday Target 3 | 1306.8666666667 |
| Intraday Target 4 | 1324.48 |
| Intraday Target 5 | 1353.57 |
Daily price and volume Paytm
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1295.40 (-2.66%) | 1315.60 | 1289.25 - 1335.95 | 0.9559 times | Mon 19 January 2026 | 1330.75 (-0.9%) | 1340.00 | 1309.50 - 1346.90 | 0.8595 times | Fri 16 January 2026 | 1342.80 (2.29%) | 1312.00 | 1311.95 - 1353.60 | 0.9188 times | Wed 14 January 2026 | 1312.75 (2.44%) | 1286.45 | 1280.90 - 1322.50 | 0.6988 times | Tue 13 January 2026 | 1281.50 (1.09%) | 1275.10 | 1267.70 - 1298.00 | 0.8397 times | Mon 12 January 2026 | 1267.70 (-1.63%) | 1291.90 | 1247.40 - 1302.40 | 1.532 times | Fri 09 January 2026 | 1288.65 (-0.98%) | 1292.30 | 1281.35 - 1318.95 | 0.6748 times | Thu 08 January 2026 | 1301.45 (-1.42%) | 1316.10 | 1293.50 - 1333.00 | 1.771 times | Wed 07 January 2026 | 1320.15 (-0.9%) | 1322.40 | 1311.95 - 1339.65 | 1.074 times | Tue 06 January 2026 | 1332.15 (-0.53%) | 1337.95 | 1317.50 - 1337.95 | 0.6755 times | Mon 05 January 2026 | 1339.20 (-0.11%) | 1331.30 | 1331.30 - 1357.35 | 1.4176 times |
Weekly price and charts Paytm
Strong weekly Stock price targets for Paytm 543396 are 1263.5 and 1321.15
| Weekly Target 1 | 1252.87 |
| Weekly Target 2 | 1274.13 |
| Weekly Target 3 | 1310.5166666667 |
| Weekly Target 4 | 1331.78 |
| Weekly Target 5 | 1368.17 |
Weekly price and volumes for Paytm
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1295.40 (-3.53%) | 1340.00 | 1289.25 - 1346.90 | 0.3094 times | Fri 16 January 2026 | 1342.80 (4.2%) | 1291.90 | 1247.40 - 1353.60 | 0.68 times | Fri 09 January 2026 | 1288.65 (-3.88%) | 1331.30 | 1281.35 - 1357.35 | 0.9567 times | Fri 02 January 2026 | 1340.70 (1.95%) | 1315.00 | 1288.00 - 1342.50 | 0.5853 times | Fri 26 December 2025 | 1315.00 (-1.63%) | 1337.10 | 1310.75 - 1351.10 | 0.6364 times | Fri 19 December 2025 | 1336.80 (2.37%) | 1301.45 | 1256.05 - 1344.70 | 0.6832 times | Fri 12 December 2025 | 1305.85 (-2.89%) | 1329.10 | 1253.30 - 1348.30 | 0.8856 times | Fri 05 December 2025 | 1344.70 (1.78%) | 1335.05 | 1320.00 - 1381.75 | 1.4233 times | Fri 28 November 2025 | 1321.20 (4.37%) | 1268.75 | 1230.95 - 1338.95 | 2.3135 times | Fri 21 November 2025 | 1265.90 (-2.6%) | 1303.10 | 1252.20 - 1347.00 | 1.5267 times | Fri 14 November 2025 | 1299.75 (-3.51%) | 1340.00 | 1289.30 - 1352.05 | 1.2894 times |
Monthly price and charts Paytm
Strong monthly Stock price targets for Paytm 543396 are 1216.43 and 1326.38
| Monthly Target 1 | 1190.1 |
| Monthly Target 2 | 1242.75 |
| Monthly Target 3 | 1300.05 |
| Monthly Target 4 | 1352.7 |
| Monthly Target 5 | 1410 |
Monthly price and volumes Paytm
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1295.40 (-0.26%) | 1300.30 | 1247.40 - 1357.35 | 0.0916 times | Wed 31 December 2025 | 1298.80 (-1.7%) | 1335.05 | 1253.30 - 1381.75 | 0.1662 times | Fri 28 November 2025 | 1321.20 (1.43%) | 1307.20 | 1230.95 - 1352.05 | 0.3039 times | Fri 31 October 2025 | 1302.60 (15.96%) | 1124.95 | 1118.30 - 1323.30 | 0.2575 times | Tue 30 September 2025 | 1123.30 (-6.92%) | 1211.80 | 1097.75 - 1296.70 | 0.2687 times | Fri 29 August 2025 | 1206.80 (11.14%) | 1086.15 | 1032.60 - 1290.95 | 4.006 times | Thu 31 July 2025 | 1085.85 (17.4%) | 919.15 | 896.05 - 1128.00 | 0.6627 times | Mon 30 June 2025 | 924.90 (3.89%) | 890.30 | 857.20 - 977.70 | 0.4818 times | Fri 30 May 2025 | 890.30 (3.01%) | 865.05 | 803.10 - 895.10 | 3.3613 times | Wed 30 April 2025 | 864.30 (10.31%) | 779.75 | 771.60 - 912.50 | 0.4003 times | Fri 28 March 2025 | 783.55 (9.39%) | 698.45 | 652.30 - 816.60 | 0.5253 times |
Yearly price and charts Paytm
Strong yearly Stock price targets for Paytm 543396 are 1216.43 and 1326.38
| Yearly Target 1 | 1190.1 |
| Yearly Target 2 | 1242.75 |
| Yearly Target 3 | 1300.05 |
| Yearly Target 4 | 1352.7 |
| Yearly Target 5 | 1410 |
Yearly price and volumes Paytm
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1295.40 (-0.26%) | 1300.30 | 1247.40 - 1357.35 | 0.0134 times | Wed 31 December 2025 | 1298.80 (27.65%) | 1016.95 | 652.30 - 1381.75 | 1.7083 times | Tue 31 December 2024 | 1017.45 (60.15%) | 638.90 | 310.00 - 1063.00 | 1.9465 times | Fri 29 December 2023 | 635.30 (19.69%) | 529.65 | 502.65 - 998.30 | 1.2166 times | Fri 30 December 2022 | 530.80 (-60.24%) | 1335.10 | 439.60 - 1349.00 | 0.9892 times | Fri 31 December 2021 | 1335.10 (0%) | 1955.00 | 1271.25 - 1961.05 | 0.1259 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Paytm
Tomorrow's movement Prediction of Paytm 543396 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1309.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paytm 543396 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1313 and price is deviating by 22 points
Upper Bollinger band is at 1357 and lower is at 1270, while middle bands are at 1292 and 1335
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Paytm (543396) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Paytm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paytm in short term but the sell signal is initial and weak.
Paytm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paytm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paytm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1304.35 and Paytm 543396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paytm 543396 stock. Volume based technical analysis of Paytm 543396 stock is negative.
Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paytm 543396
DMA (daily moving average) of Paytm 543396
| DMA period | DMA value |
| 5 day DMA | 1312.64 |
| 12 day DMA | 1312.77 |
| 20 day DMA | 1312.95 |
| 35 day DMA | 1313.46 |
| 50 day DMA | 1308.27 |
| 100 day DMA | 1274.05 |
| 150 day DMA | 1187.79 |
| 200 day DMA | 1105.77 |
EMA (exponential moving average) of Paytm 543396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1310.89 | 1318.64 | 1312.59 |
| 12 day EMA | 1309.88 | 1312.51 | 1309.2 |
| 20 day EMA | 1309.87 | 1311.39 | 1309.35 |
| 35 day EMA | 1309.32 | 1310.14 | 1308.93 |
| 50 day EMA | 1308.29 | 1308.82 | 1307.93 |
SMA (simple moving average) of Paytm 543396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1312.64 | 1307.1 | 1298.68 |
| 12 day SMA | 1312.77 | 1312.44 | 1309.78 |
| 20 day SMA | 1312.95 | 1315.02 | 1312.73 |
| 35 day SMA | 1313.46 | 1314.2 | 1313.12 |
| 50 day SMA | 1308.27 | 1309.3 | 1309.1 |
| 100 day SMA | 1274.05 | 1273.74 | 1272.9 |
| 150 day SMA | 1187.79 | 1185.55 | 1183.09 |
| 200 day SMA | 1105.77 | 1102.96 | 1100.12 |
Videos related to: Paytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
