Munafa Stock Market Course + Intraday & FNO calls 
Paytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paytm 543396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543396
- 543396 Experts view
- Tomorrow's Movement 543396
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543396 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paytm
Strong intraday Stock price targets for Paytm are 1090.6 and 1183.55
| Intraday Target 1 | 1015.45 |
| Intraday Target 2 | 1072.8 |
| Intraday Target 3 | 1108.4 |
| Intraday Target 4 | 1165.75 |
| Intraday Target 5 | 1201.35 |
Daily price and volume Paytm
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1130.15 (-1.48%) | 1090.40 | 1051.05 - 1144.00 | 6.4469 times | Fri 24 April 2026 | 1147.10 (-1.1%) | 1159.55 | 1142.65 - 1170.00 | 0.3585 times | Thu 23 April 2026 | 1159.85 (-0.14%) | 1158.90 | 1144.50 - 1164.00 | 0.2396 times | Wed 22 April 2026 | 1161.50 (-0.4%) | 1162.85 | 1157.00 - 1173.60 | 0.2231 times | Tue 21 April 2026 | 1166.20 (0.35%) | 1162.45 | 1162.20 - 1178.00 | 0.1896 times | Mon 20 April 2026 | 1162.15 (0.03%) | 1162.05 | 1152.20 - 1180.10 | 0.4902 times | Fri 17 April 2026 | 1161.75 (1.17%) | 1158.75 | 1145.65 - 1165.00 | 0.2435 times | Thu 16 April 2026 | 1148.30 (0.78%) | 1149.95 | 1125.00 - 1158.95 | 0.3616 times | Wed 15 April 2026 | 1139.40 (2.9%) | 1126.05 | 1126.05 - 1145.50 | 0.7698 times | Mon 13 April 2026 | 1107.25 (-1.4%) | 1092.55 | 1082.40 - 1113.60 | 0.6771 times | Fri 10 April 2026 | 1123.00 (2.26%) | 1101.20 | 1093.00 - 1125.90 | 0.5981 times |
Weekly price and charts Paytm
Strong weekly Stock price targets for Paytm 543396 are 1090.6 and 1183.55
| Weekly Target 1 | 1015.45 |
| Weekly Target 2 | 1072.8 |
| Weekly Target 3 | 1108.4 |
| Weekly Target 4 | 1165.75 |
| Weekly Target 5 | 1201.35 |
Weekly price and volumes for Paytm
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1130.15 (-1.48%) | 1090.40 | 1051.05 - 1144.00 | 1.8222 times | Fri 24 April 2026 | 1147.10 (-1.26%) | 1162.05 | 1142.65 - 1180.10 | 0.4243 times | Fri 17 April 2026 | 1161.75 (3.45%) | 1092.55 | 1082.40 - 1165.00 | 0.58 times | Fri 10 April 2026 | 1123.00 (11.69%) | 1005.45 | 977.20 - 1133.50 | 1.0191 times | Thu 02 April 2026 | 1005.50 (-0.33%) | 991.20 | 947.10 - 1011.00 | 0.6357 times | Fri 27 March 2026 | 1008.85 (-4.27%) | 1034.05 | 987.40 - 1070.80 | 0.6977 times | Fri 20 March 2026 | 1053.80 (7.9%) | 969.05 | 969.05 - 1085.95 | 1.4467 times | Fri 13 March 2026 | 976.60 (-5.97%) | 1010.00 | 967.45 - 1065.00 | 0.6575 times | Fri 06 March 2026 | 1038.55 (-5.25%) | 1050.90 | 1023.35 - 1095.90 | 2.0161 times | Fri 27 February 2026 | 1096.15 (-4.89%) | 1157.80 | 1087.90 - 1179.90 | 0.7006 times | Fri 20 February 2026 | 1152.45 (2.32%) | 1122.35 | 1103.30 - 1201.75 | 2.5987 times |
Monthly price and charts Paytm
Strong monthly Stock price targets for Paytm 543396 are 1046.08 and 1264.18
| Monthly Target 1 | 872.65 |
| Monthly Target 2 | 1001.4 |
| Monthly Target 3 | 1090.75 |
| Monthly Target 4 | 1219.5 |
| Monthly Target 5 | 1308.85 |
Monthly price and volumes Paytm
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1130.15 (17.89%) | 986.95 | 962.00 - 1180.10 | 0.365 times | Mon 30 March 2026 | 958.65 (-12.54%) | 1050.90 | 947.10 - 1095.90 | 0.4497 times | Fri 27 February 2026 | 1096.15 (-3.59%) | 1148.15 | 1023.30 - 1249.00 | 0.4687 times | Fri 30 January 2026 | 1137.00 (-12.46%) | 1300.30 | 1112.55 - 1357.35 | 0.3773 times | Wed 31 December 2025 | 1298.80 (-1.7%) | 1335.05 | 1253.30 - 1381.75 | 0.2447 times | Fri 28 November 2025 | 1321.20 (1.43%) | 1307.20 | 1230.95 - 1352.05 | 0.4473 times | Fri 31 October 2025 | 1302.60 (15.96%) | 1124.95 | 1118.30 - 1323.30 | 0.3791 times | Tue 30 September 2025 | 1123.30 (-6.92%) | 1211.80 | 1097.75 - 1296.70 | 0.3955 times | Fri 29 August 2025 | 1206.80 (11.14%) | 1086.15 | 1032.60 - 1290.95 | 5.8971 times | Thu 31 July 2025 | 1085.85 (17.4%) | 919.15 | 896.05 - 1128.00 | 0.9755 times | Mon 30 June 2025 | 924.90 (3.89%) | 890.30 | 857.20 - 977.70 | 0.7093 times |
Yearly price and charts Paytm
Strong yearly Stock price targets for Paytm 543396 are 833.5 and 1243.75
| Yearly Target 1 | 734.62 |
| Yearly Target 2 | 932.38 |
| Yearly Target 3 | 1144.8666666667 |
| Yearly Target 4 | 1342.63 |
| Yearly Target 5 | 1555.12 |
Yearly price and volumes Paytm
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1130.15 (-12.99%) | 1300.30 | 947.10 - 1357.35 | 0.1613 times | Wed 31 December 2025 | 1298.80 (27.65%) | 1016.95 | 652.30 - 1381.75 | 1.6661 times | Tue 31 December 2024 | 1017.45 (60.15%) | 638.90 | 310.00 - 1063.00 | 1.8984 times | Fri 29 December 2023 | 635.30 (19.69%) | 529.65 | 502.65 - 998.30 | 1.1865 times | Fri 30 December 2022 | 530.80 (-60.24%) | 1335.10 | 439.60 - 1349.00 | 0.9648 times | Fri 31 December 2021 | 1335.10 (0%) | 1955.00 | 1271.25 - 1961.05 | 0.1228 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Paytm
Tomorrow's movement Prediction of Paytm 543396 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1132.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paytm 543396 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Paytm 543396 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paytm 543396 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1096 and price is deviating by 66 points
Upper Bollinger band is at 1227 and lower is at 965, while middle bands are at 1031 and 1162
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Paytm (543396) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Paytm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Paytm in short term and the buy signal is strong.
Paytm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paytm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paytm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1135.01 and Paytm 543396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paytm 543396 stock. Volume based technical analysis of Paytm 543396 stock is negative.
Paytm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paytm 543396
DMA (daily moving average) of Paytm 543396
| DMA period | DMA value |
| 5 day DMA | 1152.96 |
| 12 day DMA | 1142.07 |
| 20 day DMA | 1095.6 |
| 35 day DMA | 1067.8 |
| 50 day DMA | 1089.52 |
| 100 day DMA | 1183.45 |
| 150 day DMA | 1207.08 |
| 200 day DMA | 1183.24 |
EMA (exponential moving average) of Paytm 543396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1145.6 | 1153.33 | 1156.45 |
| 12 day EMA | 1132.01 | 1132.35 | 1129.67 |
| 20 day EMA | 1114.73 | 1113.11 | 1109.53 |
| 35 day EMA | 1109.27 | 1108.04 | 1105.74 |
| 50 day EMA | 1104.46 | 1103.41 | 1101.63 |
SMA (simple moving average) of Paytm 543396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1152.96 | 1159.36 | 1162.29 |
| 12 day SMA | 1142.07 | 1140.64 | 1130.79 |
| 20 day SMA | 1095.6 | 1090.86 | 1083.12 |
| 35 day SMA | 1067.8 | 1065.78 | 1064.33 |
| 50 day SMA | 1089.52 | 1090.5 | 1091.3 |
| 100 day SMA | 1183.45 | 1185.08 | 1186.47 |
| 150 day SMA | 1207.08 | 1207.67 | 1208.18 |
| 200 day SMA | 1183.24 | 1182.22 | 1181.13 |
Videos related to: Paytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
