Paytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paytm 543396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543396
- 543396 Experts view
- Tomorrow's Movement 543396
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543396 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paytm
Strong intraday Stock price targets for Paytm are 1086.35 and 1136.25
| Intraday Target 1 | 1077.63 |
| Intraday Target 2 | 1095.07 |
| Intraday Target 3 | 1127.5333333333 |
| Intraday Target 4 | 1144.97 |
| Intraday Target 5 | 1177.43 |
Daily price and volume Paytm
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1112.50 (-3.7%) | 1160.00 | 1110.10 - 1160.00 | 8.8455 times | Thu 21 May 2026 | 1155.30 (0.14%) | 1171.05 | 1142.05 - 1171.95 | 0.1086 times | Wed 20 May 2026 | 1153.65 (2.84%) | 1105.65 | 1100.85 - 1156.55 | 0.1364 times | Tue 19 May 2026 | 1121.75 (1.58%) | 1123.75 | 1105.40 - 1130.60 | 0.1247 times | Mon 18 May 2026 | 1104.35 (-2.38%) | 1127.30 | 1082.50 - 1130.50 | 0.1222 times | Fri 15 May 2026 | 1131.25 (-1.09%) | 1143.70 | 1122.00 - 1146.25 | 0.0444 times | Thu 14 May 2026 | 1143.70 (1.92%) | 1134.75 | 1102.55 - 1150.50 | 0.1487 times | Wed 13 May 2026 | 1122.20 (-2.76%) | 1154.65 | 1118.05 - 1174.00 | 0.1472 times | Tue 12 May 2026 | 1154.10 (-3.57%) | 1172.50 | 1150.50 - 1196.30 | 0.1516 times | Mon 11 May 2026 | 1196.80 (0.81%) | 1181.05 | 1170.10 - 1204.50 | 0.1706 times | Fri 08 May 2026 | 1187.20 (-1%) | 1195.00 | 1183.80 - 1223.15 | 0.281 times |
Weekly price and charts Paytm
Strong weekly Stock price targets for Paytm 543396 are 1052.78 and 1142.23
| Weekly Target 1 | 1032.87 |
| Weekly Target 2 | 1072.68 |
| Weekly Target 3 | 1122.3166666667 |
| Weekly Target 4 | 1162.13 |
| Weekly Target 5 | 1211.77 |
Weekly price and volumes for Paytm
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1112.50 (-1.66%) | 1127.30 | 1082.50 - 1171.95 | 5.5395 times | Fri 15 May 2026 | 1131.25 (-4.71%) | 1181.05 | 1102.55 - 1204.50 | 0.393 times | Fri 08 May 2026 | 1187.20 (8.29%) | 1095.20 | 1075.10 - 1223.15 | 1.0341 times | Thu 30 April 2026 | 1096.35 (-4.42%) | 1090.40 | 1051.05 - 1147.10 | 0.9894 times | Fri 24 April 2026 | 1147.10 (-1.26%) | 1162.05 | 1142.65 - 1180.10 | 0.1805 times | Fri 17 April 2026 | 1161.75 (3.45%) | 1092.55 | 1082.40 - 1165.00 | 0.2468 times | Fri 10 April 2026 | 1123.00 (11.69%) | 1005.45 | 977.20 - 1133.50 | 0.4337 times | Thu 02 April 2026 | 1005.50 (-0.33%) | 991.20 | 947.10 - 1011.00 | 0.2705 times | Fri 27 March 2026 | 1008.85 (-4.27%) | 1034.05 | 987.40 - 1070.80 | 0.2969 times | Fri 20 March 2026 | 1053.80 (7.9%) | 969.05 | 969.05 - 1085.95 | 0.6156 times | Fri 13 March 2026 | 976.60 (-5.97%) | 1010.00 | 967.45 - 1065.00 | 0.2798 times |
Monthly price and charts Paytm
Strong monthly Stock price targets for Paytm 543396 are 1093.8 and 1241.85
| Monthly Target 1 | 988.87 |
| Monthly Target 2 | 1050.68 |
| Monthly Target 3 | 1136.9166666667 |
| Monthly Target 4 | 1198.73 |
| Monthly Target 5 | 1284.97 |
Monthly price and volumes Paytm
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1112.50 (1.47%) | 1095.20 | 1075.10 - 1223.15 | 1.3656 times | Thu 30 April 2026 | 1096.35 (14.36%) | 986.95 | 962.00 - 1180.10 | 0.3895 times | Mon 30 March 2026 | 958.65 (-12.54%) | 1050.90 | 947.10 - 1095.90 | 0.4281 times | Fri 27 February 2026 | 1096.15 (-3.59%) | 1148.15 | 1023.30 - 1249.00 | 0.4463 times | Fri 30 January 2026 | 1137.00 (-12.46%) | 1300.30 | 1112.55 - 1357.35 | 0.3593 times | Wed 31 December 2025 | 1298.80 (-1.7%) | 1335.05 | 1253.30 - 1381.75 | 0.233 times | Fri 28 November 2025 | 1321.20 (1.43%) | 1307.20 | 1230.95 - 1352.05 | 0.4259 times | Fri 31 October 2025 | 1302.60 (15.96%) | 1124.95 | 1118.30 - 1323.30 | 0.361 times | Tue 30 September 2025 | 1123.30 (-6.92%) | 1211.80 | 1097.75 - 1296.70 | 0.3765 times | Fri 29 August 2025 | 1206.80 (11.14%) | 1086.15 | 1032.60 - 1290.95 | 5.6148 times | Thu 31 July 2025 | 1085.85 (17.4%) | 919.15 | 896.05 - 1128.00 | 0.9288 times |
Yearly price and charts Paytm
Strong yearly Stock price targets for Paytm 543396 are 824.68 and 1234.93
| Yearly Target 1 | 728.73 |
| Yearly Target 2 | 920.62 |
| Yearly Target 3 | 1138.9833333333 |
| Yearly Target 4 | 1330.87 |
| Yearly Target 5 | 1549.23 |
Yearly price and volumes Paytm
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1112.50 (-14.34%) | 1300.30 | 947.10 - 1357.35 | 0.2978 times | Wed 31 December 2025 | 1298.80 (27.65%) | 1016.95 | 652.30 - 1381.75 | 1.6272 times | Tue 31 December 2024 | 1017.45 (60.15%) | 638.90 | 310.00 - 1063.00 | 1.8541 times | Fri 29 December 2023 | 635.30 (19.69%) | 529.65 | 502.65 - 998.30 | 1.1588 times | Fri 30 December 2022 | 530.80 (-60.24%) | 1335.10 | 439.60 - 1349.00 | 0.9423 times | Fri 31 December 2021 | 1335.10 (0%) | 1955.00 | 1271.25 - 1961.05 | 0.1199 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Paytm
Tomorrow's movement Prediction of Paytm 543396 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1135.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paytm 543396 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paytm 543396 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Paytm 543396 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Paytm 543396 looks bearish. It has broken an important moving average level of 1132.61 with high volumes
Munafa value: 15 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1136 and price is deviating by 32 points
Upper Bollinger band is at 1198 and lower is at 1073, while middle bands are at 1105 and 1167
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Paytm (543396) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Paytm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paytm in short term but the sell signal is initial and weak.
Paytm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paytm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paytm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1116.3 and Paytm 543396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paytm 543396 stock. Volume based technical analysis of Paytm 543396 stock is negative.
Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paytm 543396
DMA (daily moving average) of Paytm 543396
| DMA period | DMA value |
| 5 day DMA | 1129.51 |
| 12 day DMA | 1148.5 |
| 20 day DMA | 1135.18 |
| 35 day DMA | 1122.99 |
| 50 day DMA | 1093.27 |
| 100 day DMA | 1150.68 |
| 150 day DMA | 1200.71 |
| 200 day DMA | 1196.04 |
EMA (exponential moving average) of Paytm 543396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1132.41 | 1142.37 | 1135.91 |
| 12 day EMA | 1135.55 | 1139.74 | 1136.91 |
| 20 day EMA | 1132.27 | 1134.35 | 1132.15 |
| 35 day EMA | 1113.24 | 1113.28 | 1110.81 |
| 50 day EMA | 1094.07 | 1093.32 | 1090.79 |
SMA (simple moving average) of Paytm 543396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1129.51 | 1133.26 | 1130.94 |
| 12 day SMA | 1148.5 | 1148.32 | 1142.76 |
| 20 day SMA | 1135.18 | 1137.55 | 1137.86 |
| 35 day SMA | 1122.99 | 1118.6 | 1114.41 |
| 50 day SMA | 1093.27 | 1091.79 | 1089.73 |
| 100 day SMA | 1150.68 | 1152.96 | 1154.7 |
| 150 day SMA | 1200.71 | 1201.6 | 1202.06 |
| 200 day SMA | 1196.04 | 1195.95 | 1195.51 |


