ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Paytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paytm 543396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Paytm

Strong intraday Stock price targets for Paytm are 1086.35 and 1136.25

Intraday Target 11077.63
Intraday Target 21095.07
Intraday Target 31127.5333333333
Intraday Target 41144.97
Intraday Target 51177.43

Daily price and volume Paytm

Date Closing Open Range Volume
Fri 22 May 2026 1112.50 (-3.7%) 1160.00 1110.10 - 1160.00 8.8455 times
Thu 21 May 2026 1155.30 (0.14%) 1171.05 1142.05 - 1171.95 0.1086 times
Wed 20 May 2026 1153.65 (2.84%) 1105.65 1100.85 - 1156.55 0.1364 times
Tue 19 May 2026 1121.75 (1.58%) 1123.75 1105.40 - 1130.60 0.1247 times
Mon 18 May 2026 1104.35 (-2.38%) 1127.30 1082.50 - 1130.50 0.1222 times
Fri 15 May 2026 1131.25 (-1.09%) 1143.70 1122.00 - 1146.25 0.0444 times
Thu 14 May 2026 1143.70 (1.92%) 1134.75 1102.55 - 1150.50 0.1487 times
Wed 13 May 2026 1122.20 (-2.76%) 1154.65 1118.05 - 1174.00 0.1472 times
Tue 12 May 2026 1154.10 (-3.57%) 1172.50 1150.50 - 1196.30 0.1516 times
Mon 11 May 2026 1196.80 (0.81%) 1181.05 1170.10 - 1204.50 0.1706 times
Fri 08 May 2026 1187.20 (-1%) 1195.00 1183.80 - 1223.15 0.281 times

 Daily chart Paytm

Weekly price and charts Paytm

Strong weekly Stock price targets for Paytm 543396 are 1052.78 and 1142.23

Weekly Target 11032.87
Weekly Target 21072.68
Weekly Target 31122.3166666667
Weekly Target 41162.13
Weekly Target 51211.77

Weekly price and volumes for Paytm

Date Closing Open Range Volume
Fri 22 May 2026 1112.50 (-1.66%) 1127.30 1082.50 - 1171.95 5.5395 times
Fri 15 May 2026 1131.25 (-4.71%) 1181.05 1102.55 - 1204.50 0.393 times
Fri 08 May 2026 1187.20 (8.29%) 1095.20 1075.10 - 1223.15 1.0341 times
Thu 30 April 2026 1096.35 (-4.42%) 1090.40 1051.05 - 1147.10 0.9894 times
Fri 24 April 2026 1147.10 (-1.26%) 1162.05 1142.65 - 1180.10 0.1805 times
Fri 17 April 2026 1161.75 (3.45%) 1092.55 1082.40 - 1165.00 0.2468 times
Fri 10 April 2026 1123.00 (11.69%) 1005.45 977.20 - 1133.50 0.4337 times
Thu 02 April 2026 1005.50 (-0.33%) 991.20 947.10 - 1011.00 0.2705 times
Fri 27 March 2026 1008.85 (-4.27%) 1034.05 987.40 - 1070.80 0.2969 times
Fri 20 March 2026 1053.80 (7.9%) 969.05 969.05 - 1085.95 0.6156 times
Fri 13 March 2026 976.60 (-5.97%) 1010.00 967.45 - 1065.00 0.2798 times

 weekly chart Paytm

Monthly price and charts Paytm

Strong monthly Stock price targets for Paytm 543396 are 1093.8 and 1241.85

Monthly Target 1988.87
Monthly Target 21050.68
Monthly Target 31136.9166666667
Monthly Target 41198.73
Monthly Target 51284.97

Monthly price and volumes Paytm

Date Closing Open Range Volume
Fri 22 May 2026 1112.50 (1.47%) 1095.20 1075.10 - 1223.15 1.3656 times
Thu 30 April 2026 1096.35 (14.36%) 986.95 962.00 - 1180.10 0.3895 times
Mon 30 March 2026 958.65 (-12.54%) 1050.90 947.10 - 1095.90 0.4281 times
Fri 27 February 2026 1096.15 (-3.59%) 1148.15 1023.30 - 1249.00 0.4463 times
Fri 30 January 2026 1137.00 (-12.46%) 1300.30 1112.55 - 1357.35 0.3593 times
Wed 31 December 2025 1298.80 (-1.7%) 1335.05 1253.30 - 1381.75 0.233 times
Fri 28 November 2025 1321.20 (1.43%) 1307.20 1230.95 - 1352.05 0.4259 times
Fri 31 October 2025 1302.60 (15.96%) 1124.95 1118.30 - 1323.30 0.361 times
Tue 30 September 2025 1123.30 (-6.92%) 1211.80 1097.75 - 1296.70 0.3765 times
Fri 29 August 2025 1206.80 (11.14%) 1086.15 1032.60 - 1290.95 5.6148 times
Thu 31 July 2025 1085.85 (17.4%) 919.15 896.05 - 1128.00 0.9288 times

 monthly chart Paytm

Yearly price and charts Paytm

Strong yearly Stock price targets for Paytm 543396 are 824.68 and 1234.93

Yearly Target 1728.73
Yearly Target 2920.62
Yearly Target 31138.9833333333
Yearly Target 41330.87
Yearly Target 51549.23

Yearly price and volumes Paytm

Date Closing Open Range Volume
Fri 22 May 2026 1112.50 (-14.34%) 1300.30 947.10 - 1357.35 0.2978 times
Wed 31 December 2025 1298.80 (27.65%) 1016.95 652.30 - 1381.75 1.6272 times
Tue 31 December 2024 1017.45 (60.15%) 638.90 310.00 - 1063.00 1.8541 times
Fri 29 December 2023 635.30 (19.69%) 529.65 502.65 - 998.30 1.1588 times
Fri 30 December 2022 530.80 (-60.24%) 1335.10 439.60 - 1349.00 0.9423 times
Fri 31 December 2021 1335.10 (0%) 1955.00 1271.25 - 1961.05 0.1199 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of Paytm

Tomorrow's movement Prediction of Paytm 543396 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1135.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paytm 543396 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paytm 543396 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Paytm 543396 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Paytm 543396 looks bearish. It has broken an important moving average level of 1132.61 with high volumes

Munafa value: 15 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1136 and price is deviating by 32 points

Upper Bollinger band is at 1198 and lower is at 1073, while middle bands are at 1105 and 1167

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Paytm (543396) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Paytm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Paytm in short term but the sell signal is initial and weak.

Paytm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Paytm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Paytm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1116.3 and Paytm 543396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Paytm 543396 stock. Volume based technical analysis of Paytm 543396 stock is negative.

Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paytm 543396

DMA (daily moving average) of Paytm 543396

DMA period DMA value
5 day DMA 1129.51
12 day DMA 1148.5
20 day DMA 1135.18
35 day DMA 1122.99
50 day DMA 1093.27
100 day DMA 1150.68
150 day DMA 1200.71
200 day DMA 1196.04

EMA (exponential moving average) of Paytm 543396

EMA period EMA current EMA prev EMA prev2
5 day EMA1132.411142.371135.91
12 day EMA1135.551139.741136.91
20 day EMA1132.271134.351132.15
35 day EMA1113.241113.281110.81
50 day EMA1094.071093.321090.79

SMA (simple moving average) of Paytm 543396

SMA period SMA current SMA prev SMA prev2
5 day SMA1129.511133.261130.94
12 day SMA1148.51148.321142.76
20 day SMA1135.181137.551137.86
35 day SMA1122.991118.61114.41
50 day SMA1093.271091.791089.73
100 day SMA1150.681152.961154.7
150 day SMA1200.711201.61202.06
200 day SMA1196.041195.951195.51

Videos related to: Paytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Paytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top