Paytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paytm 543396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543396
- 543396 Experts view
- Tomorrow's Movement 543396
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543396 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paytm
Strong intraday Stock price targets for Paytm are 1251.75 and 1275.65
| Intraday Target 1 | 1232.77 |
| Intraday Target 2 | 1246.83 |
| Intraday Target 3 | 1256.6666666667 |
| Intraday Target 4 | 1270.73 |
| Intraday Target 5 | 1280.57 |
Daily price and volume Paytm
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1260.90 (2.03%) | 1247.70 | 1242.60 - 1266.50 | 0.5393 times | Wed 21 January 2026 | 1235.85 (-4.6%) | 1287.65 | 1223.50 - 1301.75 | 2.6023 times | Tue 20 January 2026 | 1295.40 (-2.66%) | 1315.60 | 1289.25 - 1335.95 | 0.7946 times | Mon 19 January 2026 | 1330.75 (-0.9%) | 1340.00 | 1309.50 - 1346.90 | 0.7145 times | Fri 16 January 2026 | 1342.80 (2.29%) | 1312.00 | 1311.95 - 1353.60 | 0.7638 times | Wed 14 January 2026 | 1312.75 (2.44%) | 1286.45 | 1280.90 - 1322.50 | 0.5809 times | Tue 13 January 2026 | 1281.50 (1.09%) | 1275.10 | 1267.70 - 1298.00 | 0.698 times | Mon 12 January 2026 | 1267.70 (-1.63%) | 1291.90 | 1247.40 - 1302.40 | 1.2735 times | Fri 09 January 2026 | 1288.65 (-0.98%) | 1292.30 | 1281.35 - 1318.95 | 0.5609 times | Thu 08 January 2026 | 1301.45 (-1.42%) | 1316.10 | 1293.50 - 1333.00 | 1.4722 times | Wed 07 January 2026 | 1320.15 (-0.9%) | 1322.40 | 1311.95 - 1339.65 | 0.8927 times |
Weekly price and charts Paytm
Strong weekly Stock price targets for Paytm 543396 are 1180.5 and 1303.9
| Weekly Target 1 | 1153.7 |
| Weekly Target 2 | 1207.3 |
| Weekly Target 3 | 1277.1 |
| Weekly Target 4 | 1330.7 |
| Weekly Target 5 | 1400.5 |
Weekly price and volumes for Paytm
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1260.90 (-6.1%) | 1340.00 | 1223.50 - 1346.90 | 0.8959 times | Fri 16 January 2026 | 1342.80 (4.2%) | 1291.90 | 1247.40 - 1353.60 | 0.6388 times | Fri 09 January 2026 | 1288.65 (-3.88%) | 1331.30 | 1281.35 - 1357.35 | 0.8988 times | Fri 02 January 2026 | 1340.70 (1.95%) | 1315.00 | 1288.00 - 1342.50 | 0.5499 times | Fri 26 December 2025 | 1315.00 (-1.63%) | 1337.10 | 1310.75 - 1351.10 | 0.5978 times | Fri 19 December 2025 | 1336.80 (2.37%) | 1301.45 | 1256.05 - 1344.70 | 0.6419 times | Fri 12 December 2025 | 1305.85 (-2.89%) | 1329.10 | 1253.30 - 1348.30 | 0.832 times | Fri 05 December 2025 | 1344.70 (1.78%) | 1335.05 | 1320.00 - 1381.75 | 1.3371 times | Fri 28 November 2025 | 1321.20 (4.37%) | 1268.75 | 1230.95 - 1338.95 | 2.1735 times | Fri 21 November 2025 | 1265.90 (-2.6%) | 1303.10 | 1252.20 - 1347.00 | 1.4343 times | Fri 14 November 2025 | 1299.75 (-3.51%) | 1340.00 | 1289.30 - 1352.05 | 1.2114 times |
Monthly price and charts Paytm
Strong monthly Stock price targets for Paytm 543396 are 1175.28 and 1309.13
| Monthly Target 1 | 1146.73 |
| Monthly Target 2 | 1203.82 |
| Monthly Target 3 | 1280.5833333333 |
| Monthly Target 4 | 1337.67 |
| Monthly Target 5 | 1414.43 |
Monthly price and volumes Paytm
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1260.90 (-2.92%) | 1300.30 | 1223.50 - 1357.35 | 0.1182 times | Wed 31 December 2025 | 1298.80 (-1.7%) | 1335.05 | 1253.30 - 1381.75 | 0.1658 times | Fri 28 November 2025 | 1321.20 (1.43%) | 1307.20 | 1230.95 - 1352.05 | 0.3031 times | Fri 31 October 2025 | 1302.60 (15.96%) | 1124.95 | 1118.30 - 1323.30 | 0.2569 times | Tue 30 September 2025 | 1123.30 (-6.92%) | 1211.80 | 1097.75 - 1296.70 | 0.2679 times | Fri 29 August 2025 | 1206.80 (11.14%) | 1086.15 | 1032.60 - 1290.95 | 3.9952 times | Thu 31 July 2025 | 1085.85 (17.4%) | 919.15 | 896.05 - 1128.00 | 0.6609 times | Mon 30 June 2025 | 924.90 (3.89%) | 890.30 | 857.20 - 977.70 | 0.4805 times | Fri 30 May 2025 | 890.30 (3.01%) | 865.05 | 803.10 - 895.10 | 3.3523 times | Wed 30 April 2025 | 864.30 (10.31%) | 779.75 | 771.60 - 912.50 | 0.3992 times | Fri 28 March 2025 | 783.55 (9.39%) | 698.45 | 652.30 - 816.60 | 0.5239 times |
Yearly price and charts Paytm
Strong yearly Stock price targets for Paytm 543396 are 1175.28 and 1309.13
| Yearly Target 1 | 1146.73 |
| Yearly Target 2 | 1203.82 |
| Yearly Target 3 | 1280.5833333333 |
| Yearly Target 4 | 1337.67 |
| Yearly Target 5 | 1414.43 |
Yearly price and volumes Paytm
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1260.90 (-2.92%) | 1300.30 | 1223.50 - 1357.35 | 0.0174 times | Wed 31 December 2025 | 1298.80 (27.65%) | 1016.95 | 652.30 - 1381.75 | 1.7072 times | Tue 31 December 2024 | 1017.45 (60.15%) | 638.90 | 310.00 - 1063.00 | 1.9452 times | Fri 29 December 2023 | 635.30 (19.69%) | 529.65 | 502.65 - 998.30 | 1.2158 times | Fri 30 December 2022 | 530.80 (-60.24%) | 1335.10 | 439.60 - 1349.00 | 0.9886 times | Fri 31 December 2021 | 1335.10 (0%) | 1955.00 | 1271.25 - 1961.05 | 0.1258 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Paytm
Tomorrow's movement Prediction of Paytm 543396 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1292.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paytm 543396 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paytm 543396 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paytm 543396 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1295.1
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1305 and price is deviating by 28 points
Upper Bollinger band is at 1360 and lower is at 1249, while middle bands are at 1277 and 1333
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Paytm (543396) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paytm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paytm in short term and the sell signal is strong.
Paytm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paytm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paytm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1281.21 and Paytm 543396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paytm 543396 stock. Volume based technical analysis of Paytm 543396 stock is negative.
Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paytm 543396
DMA (daily moving average) of Paytm 543396
| DMA period | DMA value |
| 5 day DMA | 1293.14 |
| 12 day DMA | 1297.5 |
| 20 day DMA | 1304.27 |
| 35 day DMA | 1306.78 |
| 50 day DMA | 1304.93 |
| 100 day DMA | 1273.72 |
| 150 day DMA | 1192.58 |
| 200 day DMA | 1110.67 |
EMA (exponential moving average) of Paytm 543396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1277.55 | 1285.88 | 1310.89 |
| 12 day EMA | 1292.72 | 1298.5 | 1309.89 |
| 20 day EMA | 1298.68 | 1302.65 | 1309.68 |
| 35 day EMA | 1302.58 | 1305.03 | 1309.1 |
| 50 day EMA | 1304.61 | 1306.39 | 1309.27 |
SMA (simple moving average) of Paytm 543396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1293.14 | 1303.51 | 1312.64 |
| 12 day SMA | 1297.5 | 1304.03 | 1312.77 |
| 20 day SMA | 1304.27 | 1308.3 | 1312.95 |
| 35 day SMA | 1306.78 | 1309.72 | 1313.46 |
| 50 day SMA | 1304.93 | 1306.37 | 1308.27 |
| 100 day SMA | 1273.72 | 1273.64 | 1274.05 |
| 150 day SMA | 1192.58 | 1190.06 | 1187.79 |
| 200 day SMA | 1110.67 | 1108.19 | 1105.77 |


