ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Paytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paytm 543396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Paytm

Strong intraday Stock price targets for Paytm are 1251.75 and 1275.65

Intraday Target 11232.77
Intraday Target 21246.83
Intraday Target 31256.6666666667
Intraday Target 41270.73
Intraday Target 51280.57

Daily price and volume Paytm

Date Closing Open Range Volume
Thu 22 January 2026 1260.90 (2.03%) 1247.70 1242.60 - 1266.50 0.5393 times
Wed 21 January 2026 1235.85 (-4.6%) 1287.65 1223.50 - 1301.75 2.6023 times
Tue 20 January 2026 1295.40 (-2.66%) 1315.60 1289.25 - 1335.95 0.7946 times
Mon 19 January 2026 1330.75 (-0.9%) 1340.00 1309.50 - 1346.90 0.7145 times
Fri 16 January 2026 1342.80 (2.29%) 1312.00 1311.95 - 1353.60 0.7638 times
Wed 14 January 2026 1312.75 (2.44%) 1286.45 1280.90 - 1322.50 0.5809 times
Tue 13 January 2026 1281.50 (1.09%) 1275.10 1267.70 - 1298.00 0.698 times
Mon 12 January 2026 1267.70 (-1.63%) 1291.90 1247.40 - 1302.40 1.2735 times
Fri 09 January 2026 1288.65 (-0.98%) 1292.30 1281.35 - 1318.95 0.5609 times
Thu 08 January 2026 1301.45 (-1.42%) 1316.10 1293.50 - 1333.00 1.4722 times
Wed 07 January 2026 1320.15 (-0.9%) 1322.40 1311.95 - 1339.65 0.8927 times

 Daily chart Paytm

Weekly price and charts Paytm

Strong weekly Stock price targets for Paytm 543396 are 1180.5 and 1303.9

Weekly Target 11153.7
Weekly Target 21207.3
Weekly Target 31277.1
Weekly Target 41330.7
Weekly Target 51400.5

Weekly price and volumes for Paytm

Date Closing Open Range Volume
Thu 22 January 2026 1260.90 (-6.1%) 1340.00 1223.50 - 1346.90 0.8959 times
Fri 16 January 2026 1342.80 (4.2%) 1291.90 1247.40 - 1353.60 0.6388 times
Fri 09 January 2026 1288.65 (-3.88%) 1331.30 1281.35 - 1357.35 0.8988 times
Fri 02 January 2026 1340.70 (1.95%) 1315.00 1288.00 - 1342.50 0.5499 times
Fri 26 December 2025 1315.00 (-1.63%) 1337.10 1310.75 - 1351.10 0.5978 times
Fri 19 December 2025 1336.80 (2.37%) 1301.45 1256.05 - 1344.70 0.6419 times
Fri 12 December 2025 1305.85 (-2.89%) 1329.10 1253.30 - 1348.30 0.832 times
Fri 05 December 2025 1344.70 (1.78%) 1335.05 1320.00 - 1381.75 1.3371 times
Fri 28 November 2025 1321.20 (4.37%) 1268.75 1230.95 - 1338.95 2.1735 times
Fri 21 November 2025 1265.90 (-2.6%) 1303.10 1252.20 - 1347.00 1.4343 times
Fri 14 November 2025 1299.75 (-3.51%) 1340.00 1289.30 - 1352.05 1.2114 times

 weekly chart Paytm

Monthly price and charts Paytm

Strong monthly Stock price targets for Paytm 543396 are 1175.28 and 1309.13

Monthly Target 11146.73
Monthly Target 21203.82
Monthly Target 31280.5833333333
Monthly Target 41337.67
Monthly Target 51414.43

Monthly price and volumes Paytm

Date Closing Open Range Volume
Thu 22 January 2026 1260.90 (-2.92%) 1300.30 1223.50 - 1357.35 0.1182 times
Wed 31 December 2025 1298.80 (-1.7%) 1335.05 1253.30 - 1381.75 0.1658 times
Fri 28 November 2025 1321.20 (1.43%) 1307.20 1230.95 - 1352.05 0.3031 times
Fri 31 October 2025 1302.60 (15.96%) 1124.95 1118.30 - 1323.30 0.2569 times
Tue 30 September 2025 1123.30 (-6.92%) 1211.80 1097.75 - 1296.70 0.2679 times
Fri 29 August 2025 1206.80 (11.14%) 1086.15 1032.60 - 1290.95 3.9952 times
Thu 31 July 2025 1085.85 (17.4%) 919.15 896.05 - 1128.00 0.6609 times
Mon 30 June 2025 924.90 (3.89%) 890.30 857.20 - 977.70 0.4805 times
Fri 30 May 2025 890.30 (3.01%) 865.05 803.10 - 895.10 3.3523 times
Wed 30 April 2025 864.30 (10.31%) 779.75 771.60 - 912.50 0.3992 times
Fri 28 March 2025 783.55 (9.39%) 698.45 652.30 - 816.60 0.5239 times

 monthly chart Paytm

Yearly price and charts Paytm

Strong yearly Stock price targets for Paytm 543396 are 1175.28 and 1309.13

Yearly Target 11146.73
Yearly Target 21203.82
Yearly Target 31280.5833333333
Yearly Target 41337.67
Yearly Target 51414.43

Yearly price and volumes Paytm

Date Closing Open Range Volume
Thu 22 January 2026 1260.90 (-2.92%) 1300.30 1223.50 - 1357.35 0.0174 times
Wed 31 December 2025 1298.80 (27.65%) 1016.95 652.30 - 1381.75 1.7072 times
Tue 31 December 2024 1017.45 (60.15%) 638.90 310.00 - 1063.00 1.9452 times
Fri 29 December 2023 635.30 (19.69%) 529.65 502.65 - 998.30 1.2158 times
Fri 30 December 2022 530.80 (-60.24%) 1335.10 439.60 - 1349.00 0.9886 times
Fri 31 December 2021 1335.10 (0%) 1955.00 1271.25 - 1961.05 0.1258 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Paytm

Tomorrow's movement Prediction of Paytm 543396 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1292.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paytm 543396 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paytm 543396 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Paytm 543396 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1295.1

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1305 and price is deviating by 28 points

Upper Bollinger band is at 1360 and lower is at 1249, while middle bands are at 1277 and 1333

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Paytm (543396) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Paytm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Paytm in short term and the sell signal is strong.

Paytm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Paytm in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Paytm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1281.21 and Paytm 543396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Paytm 543396 stock. Volume based technical analysis of Paytm 543396 stock is negative.

Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paytm 543396

DMA (daily moving average) of Paytm 543396

DMA period DMA value
5 day DMA 1293.14
12 day DMA 1297.5
20 day DMA 1304.27
35 day DMA 1306.78
50 day DMA 1304.93
100 day DMA 1273.72
150 day DMA 1192.58
200 day DMA 1110.67

EMA (exponential moving average) of Paytm 543396

EMA period EMA current EMA prev EMA prev2
5 day EMA1277.551285.881310.89
12 day EMA1292.721298.51309.89
20 day EMA1298.681302.651309.68
35 day EMA1302.581305.031309.1
50 day EMA1304.611306.391309.27

SMA (simple moving average) of Paytm 543396

SMA period SMA current SMA prev SMA prev2
5 day SMA1293.141303.511312.64
12 day SMA1297.51304.031312.77
20 day SMA1304.271308.31312.95
35 day SMA1306.781309.721313.46
50 day SMA1304.931306.371308.27
100 day SMA1273.721273.641274.05
150 day SMA1192.581190.061187.79
200 day SMA1110.671108.191105.77

Videos related to: Paytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Paytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top