ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Paytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paytm 543396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Paytm

Strong intraday Stock price targets for Paytm are 983.75 and 1032.75

Intraday Target 1943.83
Intraday Target 2974.67
Intraday Target 3992.83333333333
Intraday Target 41023.67
Intraday Target 51041.83

Daily price and volume Paytm

Date Closing Open Range Volume
Thu 02 April 2026 1005.50 (0.83%) 991.40 962.00 - 1011.00 0.8328 times
Wed 01 April 2026 997.25 (4.03%) 986.95 980.00 - 1009.50 0.5907 times
Mon 30 March 2026 958.65 (-4.98%) 991.20 947.10 - 998.00 1.3977 times
Fri 27 March 2026 1008.85 (-5.37%) 1035.80 1005.00 - 1058.00 0.9918 times
Wed 25 March 2026 1066.05 (2.97%) 1045.00 1041.20 - 1070.80 0.9306 times
Tue 24 March 2026 1035.35 (4.33%) 1028.85 1005.00 - 1038.45 0.4952 times
Mon 23 March 2026 992.40 (-5.83%) 1034.05 987.40 - 1037.35 0.6785 times
Fri 20 March 2026 1053.80 (1.23%) 1055.45 1041.00 - 1069.50 2.3125 times
Thu 19 March 2026 1041.00 (-3.31%) 1054.40 1033.80 - 1066.00 0.7021 times
Wed 18 March 2026 1076.65 (5.32%) 1024.40 1022.90 - 1085.95 1.0682 times
Tue 17 March 2026 1022.30 (0.79%) 1016.55 1008.75 - 1031.95 1.4388 times

 Daily chart Paytm

Weekly price and charts Paytm

Strong weekly Stock price targets for Paytm 543396 are 976.3 and 1040.2

Weekly Target 1923.97
Weekly Target 2964.73
Weekly Target 3987.86666666667
Weekly Target 41028.63
Weekly Target 51051.77

Weekly price and volumes for Paytm

Date Closing Open Range Volume
Thu 02 April 2026 1005.50 (-0.33%) 991.20 947.10 - 1011.00 0.5406 times
Fri 27 March 2026 1008.85 (-4.27%) 1034.05 987.40 - 1070.80 0.5933 times
Fri 20 March 2026 1053.80 (7.9%) 969.05 969.05 - 1085.95 1.2303 times
Fri 13 March 2026 976.60 (-5.97%) 1010.00 967.45 - 1065.00 0.5591 times
Fri 06 March 2026 1038.55 (-5.25%) 1050.90 1023.35 - 1095.90 1.7145 times
Fri 27 February 2026 1096.15 (-4.89%) 1157.80 1087.90 - 1179.90 0.5958 times
Fri 20 February 2026 1152.45 (2.32%) 1122.35 1103.30 - 1201.75 2.2099 times
Fri 13 February 2026 1126.35 (-5.11%) 1185.15 1099.25 - 1191.00 0.7254 times
Fri 06 February 2026 1187.00 (4.4%) 1148.15 1023.30 - 1249.00 1.0192 times
Fri 30 January 2026 1137.00 (-0.33%) 1154.40 1112.55 - 1188.00 0.8117 times
Fri 23 January 2026 1140.75 (-15.05%) 1340.00 1129.60 - 1346.90 1.7275 times

 weekly chart Paytm

Monthly price and charts Paytm

Strong monthly Stock price targets for Paytm 543396 are 983.75 and 1032.75

Monthly Target 1943.83
Monthly Target 2974.67
Monthly Target 3992.83333333333
Monthly Target 41023.67
Monthly Target 51041.83

Monthly price and volumes Paytm

Date Closing Open Range Volume
Thu 02 April 2026 1005.50 (4.89%) 986.95 962.00 - 1011.00 0.0291 times
Mon 30 March 2026 958.65 (-12.54%) 1050.90 947.10 - 1095.90 0.4653 times
Fri 27 February 2026 1096.15 (-3.59%) 1148.15 1023.30 - 1249.00 0.4851 times
Fri 30 January 2026 1137.00 (-12.46%) 1300.30 1112.55 - 1357.35 0.3905 times
Wed 31 December 2025 1298.80 (-1.7%) 1335.05 1253.30 - 1381.75 0.2532 times
Fri 28 November 2025 1321.20 (1.43%) 1307.20 1230.95 - 1352.05 0.4629 times
Fri 31 October 2025 1302.60 (15.96%) 1124.95 1118.30 - 1323.30 0.3923 times
Tue 30 September 2025 1123.30 (-6.92%) 1211.80 1097.75 - 1296.70 0.4093 times
Fri 29 August 2025 1206.80 (11.14%) 1086.15 1032.60 - 1290.95 6.1027 times
Thu 31 July 2025 1085.85 (17.4%) 919.15 896.05 - 1128.00 1.0095 times
Mon 30 June 2025 924.90 (3.89%) 890.30 857.20 - 977.70 0.734 times

 monthly chart Paytm

Yearly price and charts Paytm

Strong yearly Stock price targets for Paytm 543396 are 771.18 and 1181.43

Yearly Target 1693.07
Yearly Target 2849.28
Yearly Target 31103.3166666667
Yearly Target 41259.53
Yearly Target 51513.57

Yearly price and volumes Paytm

Date Closing Open Range Volume
Thu 02 April 2026 1005.50 (-22.58%) 1300.30 947.10 - 1357.35 0.1293 times
Wed 31 December 2025 1298.80 (27.65%) 1016.95 652.30 - 1381.75 1.6753 times
Tue 31 December 2024 1017.45 (60.15%) 638.90 310.00 - 1063.00 1.9088 times
Fri 29 December 2023 635.30 (19.69%) 529.65 502.65 - 998.30 1.193 times
Fri 30 December 2022 530.80 (-60.24%) 1335.10 439.60 - 1349.00 0.9701 times
Fri 31 December 2021 1335.10 (0%) 1955.00 1271.25 - 1961.05 0.1235 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Paytm

Tomorrow's movement Prediction of Paytm 543396 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1018.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paytm 543396 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paytm 543396 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1025 and price is deviating by 30 points

Upper Bollinger band is at 1083 and lower is at 967, while middle bands are at 996 and 1054

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Paytm (543396) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Paytm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Paytm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Paytm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Paytm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Paytm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1026.28 and Paytm 543396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Paytm 543396 stock. Volume based technical analysis of Paytm 543396 stock is negative.

Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paytm 543396

DMA (daily moving average) of Paytm 543396

DMA period DMA value
5 day DMA 1007.26
12 day DMA 1022.67
20 day DMA 1024.86
35 day DMA 1074.29
50 day DMA 1109.45
100 day DMA 1209.37
150 day DMA 1218.97
200 day DMA 1166.53

EMA (exponential moving average) of Paytm 543396

EMA period EMA current EMA prev EMA prev2
5 day EMA1004.181003.521006.65
12 day EMA1018.371020.711024.97
20 day EMA1036.331039.571044.02
35 day EMA1073.71077.711082.45
50 day EMA1115.281119.761124.76

SMA (simple moving average) of Paytm 543396

SMA period SMA current SMA prev SMA prev2
5 day SMA1007.261013.231012.26
12 day SMA1022.671020.261021.19
20 day SMA1024.861027.571032.52
35 day SMA1074.291079.261084.68
50 day SMA1109.451115.951122.86
100 day SMA1209.371212.521215.23
150 day SMA1218.971220.581222.26
200 day SMA1166.531166.311166.17

Videos related to: Paytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Paytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top