Munafa Stock Market Course + Intraday & FNO calls 
Paytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paytm 543396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543396
- 543396 Experts view
- Tomorrow's Movement 543396
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543396 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paytm
Strong intraday Stock price targets for Paytm are 1142.25 and 1157.2
| Intraday Target 1 | 1138.85 |
| Intraday Target 2 | 1145.65 |
| Intraday Target 3 | 1153.8 |
| Intraday Target 4 | 1160.6 |
| Intraday Target 5 | 1168.75 |
Daily price and volume Paytm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1152.45 (0.69%) | 1153.95 | 1147.00 - 1161.95 | 0.2221 times | Thu 19 February 2026 | 1144.60 (-4.51%) | 1200.00 | 1138.35 - 1200.05 | 3.0927 times | Wed 18 February 2026 | 1198.60 (2.41%) | 1175.00 | 1168.80 - 1201.75 | 0.8849 times | Tue 17 February 2026 | 1170.40 (4.23%) | 1113.60 | 1111.20 - 1174.70 | 2.9431 times | Mon 16 February 2026 | 1122.95 (-0.3%) | 1122.35 | 1103.30 - 1127.35 | 0.3859 times | Fri 13 February 2026 | 1126.35 (-1.92%) | 1135.05 | 1099.25 - 1139.85 | 0.6521 times | Thu 12 February 2026 | 1148.35 (-1.01%) | 1167.20 | 1137.80 - 1167.20 | 0.3966 times | Wed 11 February 2026 | 1160.10 (-0.02%) | 1157.40 | 1149.20 - 1167.50 | 0.3522 times | Tue 10 February 2026 | 1160.30 (-1.62%) | 1184.20 | 1147.50 - 1184.20 | 0.8857 times | Mon 09 February 2026 | 1179.40 (-0.64%) | 1185.15 | 1173.20 - 1191.00 | 0.1848 times | Fri 06 February 2026 | 1187.00 (-2.12%) | 1205.85 | 1170.45 - 1211.90 | 0.4441 times |
Weekly price and charts Paytm
Strong weekly Stock price targets for Paytm 543396 are 1127.88 and 1226.33
| Weekly Target 1 | 1054.05 |
| Weekly Target 2 | 1103.25 |
| Weekly Target 3 | 1152.5 |
| Weekly Target 4 | 1201.7 |
| Weekly Target 5 | 1250.95 |
Weekly price and volumes for Paytm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1152.45 (2.32%) | 1122.35 | 1103.30 - 1201.75 | 2.5661 times | Fri 13 February 2026 | 1126.35 (-5.11%) | 1185.15 | 1099.25 - 1191.00 | 0.8423 times | Fri 06 February 2026 | 1187.00 (4.4%) | 1148.15 | 1023.30 - 1249.00 | 1.1835 times | Fri 30 January 2026 | 1137.00 (-0.33%) | 1154.40 | 1112.55 - 1188.00 | 0.9426 times | Fri 23 January 2026 | 1140.75 (-15.05%) | 1340.00 | 1129.60 - 1346.90 | 2.0059 times | Fri 16 January 2026 | 1342.80 (4.2%) | 1291.90 | 1247.40 - 1353.60 | 0.4722 times | Fri 09 January 2026 | 1288.65 (-3.88%) | 1331.30 | 1281.35 - 1357.35 | 0.6644 times | Fri 02 January 2026 | 1340.70 (1.95%) | 1315.00 | 1288.00 - 1342.50 | 0.4065 times | Fri 26 December 2025 | 1315.00 (-1.63%) | 1337.10 | 1310.75 - 1351.10 | 0.4419 times | Fri 19 December 2025 | 1336.80 (2.37%) | 1301.45 | 1256.05 - 1344.70 | 0.4745 times | Fri 12 December 2025 | 1305.85 (-2.89%) | 1329.10 | 1253.30 - 1348.30 | 0.6151 times |
Monthly price and charts Paytm
Strong monthly Stock price targets for Paytm 543396 are 1087.88 and 1313.58
| Monthly Target 1 | 915.88 |
| Monthly Target 2 | 1034.17 |
| Monthly Target 3 | 1141.5833333333 |
| Monthly Target 4 | 1259.87 |
| Monthly Target 5 | 1367.28 |
Monthly price and volumes Paytm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1152.45 (1.36%) | 1148.15 | 1023.30 - 1249.00 | 0.2756 times | Fri 30 January 2026 | 1137.00 (-12.46%) | 1300.30 | 1112.55 - 1357.35 | 0.2553 times | Wed 31 December 2025 | 1298.80 (-1.7%) | 1335.05 | 1253.30 - 1381.75 | 0.1655 times | Fri 28 November 2025 | 1321.20 (1.43%) | 1307.20 | 1230.95 - 1352.05 | 0.3026 times | Fri 31 October 2025 | 1302.60 (15.96%) | 1124.95 | 1118.30 - 1323.30 | 0.2565 times | Tue 30 September 2025 | 1123.30 (-6.92%) | 1211.80 | 1097.75 - 1296.70 | 0.2676 times | Fri 29 August 2025 | 1206.80 (11.14%) | 1086.15 | 1032.60 - 1290.95 | 3.9896 times | Thu 31 July 2025 | 1085.85 (17.4%) | 919.15 | 896.05 - 1128.00 | 0.6599 times | Mon 30 June 2025 | 924.90 (3.89%) | 890.30 | 857.20 - 977.70 | 0.4798 times | Fri 30 May 2025 | 890.30 (3.01%) | 865.05 | 803.10 - 895.10 | 3.3475 times | Wed 30 April 2025 | 864.30 (10.31%) | 779.75 | 771.60 - 912.50 | 0.3987 times |
Yearly price and charts Paytm
Strong yearly Stock price targets for Paytm 543396 are 920.85 and 1254.9
| Yearly Target 1 | 843.65 |
| Yearly Target 2 | 998.05 |
| Yearly Target 3 | 1177.7 |
| Yearly Target 4 | 1332.1 |
| Yearly Target 5 | 1511.75 |
Yearly price and volumes Paytm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1152.45 (-11.27%) | 1300.30 | 1023.30 - 1357.35 | 0.0773 times | Wed 31 December 2025 | 1298.80 (27.65%) | 1016.95 | 652.30 - 1381.75 | 1.6901 times | Tue 31 December 2024 | 1017.45 (60.15%) | 638.90 | 310.00 - 1063.00 | 1.9257 times | Fri 29 December 2023 | 635.30 (19.69%) | 529.65 | 502.65 - 998.30 | 1.2036 times | Fri 30 December 2022 | 530.80 (-60.24%) | 1335.10 | 439.60 - 1349.00 | 0.9787 times | Fri 31 December 2021 | 1335.10 (0%) | 1955.00 | 1271.25 - 1961.05 | 0.1246 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Paytm
Tomorrow's movement Prediction of Paytm 543396 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1164.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paytm 543396 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1167 and price is deviating by 25 points
Upper Bollinger band is at 1217 and lower is at 1117, while middle bands are at 1142 and 1192
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Paytm (543396) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paytm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paytm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paytm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Paytm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paytm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1157.85 and Paytm 543396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paytm 543396 stock. Volume based technical analysis of Paytm 543396 stock is negative.
Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paytm 543396
DMA (daily moving average) of Paytm 543396
| DMA period | DMA value |
| 5 day DMA | 1157.8 |
| 12 day DMA | 1163.6 |
| 20 day DMA | 1166.16 |
| 35 day DMA | 1220.4 |
| 50 day DMA | 1245.7 |
| 100 day DMA | 1262.03 |
| 150 day DMA | 1227.37 |
| 200 day DMA | 1144.74 |
EMA (exponential moving average) of Paytm 543396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1157.29 | 1159.71 | 1167.27 |
| 12 day EMA | 1164.48 | 1166.67 | 1170.68 |
| 20 day EMA | 1179.18 | 1181.99 | 1185.92 |
| 35 day EMA | 1207.91 | 1211.18 | 1215.1 |
| 50 day EMA | 1242.72 | 1246.4 | 1250.55 |
SMA (simple moving average) of Paytm 543396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1157.8 | 1152.58 | 1153.33 |
| 12 day SMA | 1163.6 | 1168.13 | 1172.51 |
| 20 day SMA | 1166.16 | 1165.58 | 1171.39 |
| 35 day SMA | 1220.4 | 1224.37 | 1228.78 |
| 50 day SMA | 1245.7 | 1248.03 | 1251.45 |
| 100 day SMA | 1262.03 | 1261.92 | 1262.09 |
| 150 day SMA | 1227.37 | 1226.28 | 1225.15 |
| 200 day SMA | 1144.74 | 1143.31 | 1141.75 |
Videos related to: Paytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
