Munafa Stock Market Course + Intraday & FNO calls 
Sgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgfrl 543391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543391
- 543391 Experts view
- Tomorrow's Movement 543391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgfrl
Strong intraday Stock price targets for Sgfrl are 89.48 and 101.38
| Intraday Target 1 | 87.35 |
| Intraday Target 2 | 91.6 |
| Intraday Target 3 | 99.25 |
| Intraday Target 4 | 103.5 |
| Intraday Target 5 | 111.15 |
Daily price and volume Sgfrl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 95.85 (-6.03%) | 104.00 | 95.00 - 106.90 | 1.2563 times | Wed 25 March 2026 | 102.00 (2.98%) | 95.10 | 95.10 - 108.10 | 2.6131 times | Tue 24 March 2026 | 99.05 (4.81%) | 97.00 | 97.00 - 102.95 | 0.4523 times | Mon 23 March 2026 | 94.50 (-6.44%) | 101.00 | 94.00 - 101.00 | 1.3568 times | Fri 20 March 2026 | 101.00 (0%) | 105.00 | 100.30 - 105.00 | 0.5025 times | Thu 19 March 2026 | 101.00 (-5.61%) | 98.10 | 98.10 - 105.00 | 2.5628 times | Wed 18 March 2026 | 107.00 (2.39%) | 104.50 | 104.50 - 108.50 | 0.3015 times | Tue 17 March 2026 | 104.50 (9.83%) | 104.65 | 100.75 - 104.65 | 0.402 times | Mon 16 March 2026 | 95.15 (-8.51%) | 103.00 | 95.00 - 103.00 | 0.2513 times | Fri 13 March 2026 | 104.00 (-3.66%) | 104.00 | 104.00 - 104.00 | 0.3015 times | Thu 12 March 2026 | 107.95 (-0.96%) | 105.00 | 104.00 - 107.95 | 0.201 times |
Weekly price and charts Sgfrl
Strong weekly Stock price targets for Sgfrl 543391 are 87.88 and 101.98
| Weekly Target 1 | 85.22 |
| Weekly Target 2 | 90.53 |
| Weekly Target 3 | 99.316666666667 |
| Weekly Target 4 | 104.63 |
| Weekly Target 5 | 113.42 |
Weekly price and volumes for Sgfrl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 95.85 (-5.1%) | 101.00 | 94.00 - 108.10 | 2.5336 times | Fri 20 March 2026 | 101.00 (-2.88%) | 103.00 | 95.00 - 108.50 | 1.7937 times | Fri 13 March 2026 | 104.00 (0.97%) | 95.50 | 95.50 - 109.95 | 0.4036 times | Fri 06 March 2026 | 103.00 (-10.43%) | 106.20 | 99.70 - 110.50 | 0.8969 times | Fri 27 February 2026 | 115.00 (-7.26%) | 119.00 | 115.00 - 119.00 | 0.5381 times | Fri 20 February 2026 | 124.00 (-0.8%) | 123.75 | 120.00 - 127.05 | 0.6054 times | Fri 13 February 2026 | 125.00 (13.64%) | 110.00 | 107.00 - 126.00 | 1.7489 times | Fri 06 February 2026 | 110.00 (-0.9%) | 111.00 | 107.40 - 111.00 | 0.2691 times | Fri 30 January 2026 | 111.00 (-2.67%) | 114.05 | 109.05 - 115.55 | 0.4933 times | Fri 23 January 2026 | 114.05 (-1.68%) | 116.00 | 114.05 - 126.95 | 0.7175 times | Fri 16 January 2026 | 116.00 (0.3%) | 111.45 | 111.45 - 123.95 | 0.7623 times |
Monthly price and charts Sgfrl
Strong monthly Stock price targets for Sgfrl 543391 are 86.68 and 103.18
| Monthly Target 1 | 83.62 |
| Monthly Target 2 | 89.73 |
| Monthly Target 3 | 100.11666666667 |
| Monthly Target 4 | 106.23 |
| Monthly Target 5 | 116.62 |
Monthly price and volumes Sgfrl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 95.85 (-16.65%) | 106.20 | 94.00 - 110.50 | 1.1947 times | Fri 27 February 2026 | 115.00 (3.6%) | 111.00 | 107.00 - 127.05 | 0.6711 times | Fri 30 January 2026 | 111.00 (-15.27%) | 128.00 | 109.05 - 132.90 | 0.5236 times | Wed 31 December 2025 | 131.00 (22.43%) | 107.00 | 96.00 - 146.90 | 1.3184 times | Fri 28 November 2025 | 107.00 (-9.48%) | 118.20 | 101.25 - 132.00 | 1.3184 times | Fri 31 October 2025 | 118.20 (5.49%) | 112.65 | 107.40 - 133.00 | 0.752 times | Tue 30 September 2025 | 112.05 (3.75%) | 108.00 | 107.00 - 136.40 | 1.5374 times | Fri 29 August 2025 | 108.00 (-12.9%) | 130.20 | 107.20 - 130.20 | 1.3184 times | Wed 30 July 2025 | 124.00 (-7.32%) | 133.80 | 124.00 - 134.80 | 0.4141 times | Mon 30 June 2025 | 133.80 (3.52%) | 130.10 | 117.00 - 146.10 | 0.9519 times | Fri 30 May 2025 | 129.25 (-13.57%) | 143.50 | 129.10 - 155.55 | 0.8758 times |
Yearly price and charts Sgfrl
Strong yearly Stock price targets for Sgfrl 543391 are 75.48 and 114.38
| Yearly Target 1 | 68.68 |
| Yearly Target 2 | 82.27 |
| Yearly Target 3 | 107.58333333333 |
| Yearly Target 4 | 121.17 |
| Yearly Target 5 | 146.48 |
Yearly price and volumes Sgfrl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 95.85 (-26.83%) | 128.00 | 94.00 - 132.90 | 0.1148 times | Wed 31 December 2025 | 131.00 (-49.42%) | 259.00 | 96.00 - 262.30 | 0.713 times | Tue 31 December 2024 | 259.00 (223.91%) | 80.20 | 74.50 - 274.50 | 2.9036 times | Fri 29 December 2023 | 79.96 (61.7%) | 45.25 | 45.00 - 112.50 | 1.0022 times | Fri 30 December 2022 | 49.45 (6.34%) | 46.00 | 45.05 - 61.00 | 0.5084 times | Thu 30 December 2021 | 46.50 (0%) | 45.45 | 45.10 - 52.00 | 0.758 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgfrl
Tomorrow's movement Prediction of Sgfrl 543391 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgfrl 543391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 7 points
Upper Bollinger band is at 117 and lower is at 93, while middle bands are at 99 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgfrl (543391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgfrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgfrl in short term and the sell signal is strong.
Sgfrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgfrl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgfrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.91 and Sgfrl 543391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgfrl 543391 stock. Volume based technical analysis of Sgfrl 543391 stock is negative.
Sgfrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgfrl 543391
DMA (daily moving average) of Sgfrl 543391
| DMA period | DMA value |
| 5 day DMA | 98.48 |
| 12 day DMA | 101.75 |
| 20 day DMA | 104.52 |
| 35 day DMA | 110.01 |
| 50 day DMA | 111.97 |
| 100 day DMA | 115.55 |
| 150 day DMA | 116.49 |
| 200 day DMA | 120.59 |
EMA (exponential moving average) of Sgfrl 543391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.89 | 100.41 | 99.62 |
| 12 day EMA | 101.64 | 102.69 | 102.82 |
| 20 day EMA | 104.51 | 105.42 | 105.78 |
| 35 day EMA | 108.03 | 108.75 | 109.15 |
| 50 day EMA | 111.97 | 112.63 | 113.06 |
SMA (simple moving average) of Sgfrl 543391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.48 | 99.51 | 100.51 |
| 12 day SMA | 101.75 | 102.85 | 103.51 |
| 20 day SMA | 104.52 | 105.68 | 106.78 |
| 35 day SMA | 110.01 | 110.44 | 110.7 |
| 50 day SMA | 111.97 | 112.59 | 113.21 |
| 100 day SMA | 115.55 | 115.72 | 115.83 |
| 150 day SMA | 116.49 | 116.69 | 116.88 |
| 200 day SMA | 120.59 | 120.83 | 121.04 |
Fundamentals, profit and EPS of Sgfrl 543391
EPS is 5.73 and PE is: 16.73
Last quarter profit: (December 2025 quarter) 5.58 crores (18500.00%)
Debt: 161.61 in crores
Market capitalization: 238.30
EPS is 5.73 and PE is: 16.73
Last quarter profit: (September 2025 quarter) 5.58 crores (18500.00%)
Debt: 161.61 in crores
Market capitalization: 251.36
Videos related to: Sgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
