Sgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgfrl 543391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543391
- 543391 Experts view
- Tomorrow's Movement 543391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgfrl
Strong intraday Stock price targets for Sgfrl are 98.7 and 105.7
| Intraday Target 1 | 96.8 |
| Intraday Target 2 | 100.6 |
| Intraday Target 3 | 103.8 |
| Intraday Target 4 | 107.6 |
| Intraday Target 5 | 110.8 |
Daily price and volume Sgfrl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 104.40 (-3.33%) | 107.00 | 100.00 - 107.00 | 0.8148 times | Fri 05 December 2025 | 108.00 (0.14%) | 108.00 | 108.00 - 108.00 | 0.0741 times | Thu 04 December 2025 | 107.85 (-3.71%) | 107.35 | 107.30 - 108.00 | 0.7407 times | Tue 02 December 2025 | 112.00 (3.94%) | 110.00 | 110.00 - 112.95 | 1.3333 times | Mon 01 December 2025 | 107.75 (0.7%) | 107.00 | 107.00 - 107.80 | 0.3704 times | Fri 28 November 2025 | 107.00 (0%) | 107.00 | 104.00 - 109.90 | 0.5185 times | Thu 27 November 2025 | 107.00 (2.88%) | 105.00 | 104.00 - 108.75 | 2.5185 times | Wed 26 November 2025 | 104.00 (-0.95%) | 104.00 | 103.00 - 107.95 | 0.6667 times | Tue 25 November 2025 | 105.00 (-1.5%) | 105.00 | 101.25 - 110.00 | 2.5926 times | Mon 24 November 2025 | 106.60 (-1.07%) | 107.00 | 106.20 - 107.00 | 0.3704 times | Fri 21 November 2025 | 107.75 (-0.05%) | 115.80 | 107.15 - 115.80 | 0.5185 times |
Weekly price and charts Sgfrl
Strong weekly Stock price targets for Sgfrl 543391 are 98.7 and 105.7
| Weekly Target 1 | 96.8 |
| Weekly Target 2 | 100.6 |
| Weekly Target 3 | 103.8 |
| Weekly Target 4 | 107.6 |
| Weekly Target 5 | 110.8 |
Weekly price and volumes for Sgfrl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 104.40 (-3.33%) | 107.00 | 100.00 - 107.00 | 0.2345 times | Fri 05 December 2025 | 108.00 (0.93%) | 107.00 | 107.00 - 112.95 | 0.7249 times | Fri 28 November 2025 | 107.00 (-0.7%) | 107.00 | 101.25 - 110.00 | 1.919 times | Fri 21 November 2025 | 107.75 (-1.6%) | 110.00 | 105.00 - 115.80 | 0.4051 times | Fri 14 November 2025 | 109.50 (-12.4%) | 127.00 | 107.65 - 132.00 | 2.6226 times | Fri 07 November 2025 | 125.00 (5.75%) | 118.20 | 118.00 - 126.50 | 0.9595 times | Fri 31 October 2025 | 118.20 (-1.5%) | 114.00 | 114.00 - 133.00 | 0.9808 times | Thu 23 October 2025 | 120.00 (0.84%) | 115.00 | 114.00 - 123.95 | 0.4478 times | Fri 17 October 2025 | 119.00 (5.5%) | 120.90 | 111.00 - 120.95 | 0.9382 times | Fri 10 October 2025 | 112.80 (-1.1%) | 114.05 | 107.40 - 116.95 | 0.7676 times | Fri 03 October 2025 | 114.05 (-0.83%) | 113.00 | 110.50 - 121.45 | 0.4478 times |
Monthly price and charts Sgfrl
Strong monthly Stock price targets for Sgfrl 543391 are 95.73 and 108.68
| Monthly Target 1 | 92.83 |
| Monthly Target 2 | 98.62 |
| Monthly Target 3 | 105.78333333333 |
| Monthly Target 4 | 111.57 |
| Monthly Target 5 | 118.73 |
Monthly price and volumes Sgfrl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 104.40 (-2.43%) | 107.00 | 100.00 - 112.95 | 0.2009 times | Fri 28 November 2025 | 107.00 (-9.48%) | 118.20 | 101.25 - 132.00 | 1.2366 times | Fri 31 October 2025 | 118.20 (5.49%) | 112.65 | 107.40 - 133.00 | 0.7054 times | Tue 30 September 2025 | 112.05 (3.75%) | 108.00 | 107.00 - 136.40 | 1.442 times | Fri 29 August 2025 | 108.00 (-12.9%) | 130.20 | 107.20 - 130.20 | 1.2366 times | Wed 30 July 2025 | 124.00 (-7.32%) | 133.80 | 124.00 - 134.80 | 0.3884 times | Mon 30 June 2025 | 133.80 (3.52%) | 130.10 | 117.00 - 146.10 | 0.8929 times | Fri 30 May 2025 | 129.25 (-13.57%) | 143.50 | 129.10 - 155.55 | 0.8214 times | Wed 30 April 2025 | 149.55 (15.04%) | 132.05 | 125.10 - 159.50 | 0.9286 times | Fri 28 March 2025 | 130.00 (-18.75%) | 160.80 | 129.20 - 163.80 | 2.1473 times | Thu 27 February 2025 | 160.00 (-27.73%) | 224.00 | 157.05 - 224.70 | 1.192 times |
Yearly price and charts Sgfrl
Strong yearly Stock price targets for Sgfrl 543391 are 21.05 and 183.35
| Yearly Target 1 | -6.73 |
| Yearly Target 2 | 48.83 |
| Yearly Target 3 | 155.56666666667 |
| Yearly Target 4 | 211.13 |
| Yearly Target 5 | 317.87 |
Yearly price and volumes Sgfrl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 104.40 (-59.69%) | 259.00 | 100.00 - 262.30 | 0.5658 times | Tue 31 December 2024 | 259.00 (223.91%) | 80.20 | 74.50 - 274.50 | 2.4893 times | Fri 29 December 2023 | 79.96 (61.7%) | 45.25 | 45.00 - 112.50 | 0.8592 times | Fri 30 December 2022 | 49.45 (6.34%) | 46.00 | 45.05 - 61.00 | 0.4359 times | Thu 30 December 2021 | 46.50 (0%) | 45.45 | 45.10 - 52.00 | 0.6499 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgfrl
Tomorrow's movement Prediction of Sgfrl 543391 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgfrl 543391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgfrl 543391 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sgfrl 543391 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.5
Munafa value: 10 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 6 points
Upper Bollinger band is at 123 and lower is at 99, while middle bands are at 105 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgfrl (543391) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sgfrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgfrl in short term and the sell signal is strong.
Sgfrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgfrl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgfrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.82 and Sgfrl 543391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgfrl 543391 stock. Volume based technical analysis of Sgfrl 543391 stock is negative.
Sgfrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgfrl 543391
DMA (daily moving average) of Sgfrl 543391
| DMA period | DMA value |
| 5 day DMA | 108 |
| 12 day DMA | 107.1 |
| 20 day DMA | 110.67 |
| 35 day DMA | 113.67 |
| 50 day DMA | 114.44 |
| 100 day DMA | 118.85 |
| 150 day DMA | 124.65 |
| 200 day DMA | 139.89 |
EMA (exponential moving average) of Sgfrl 543391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.98 | 108.27 | 108.41 |
| 12 day EMA | 108.27 | 108.97 | 109.15 |
| 20 day EMA | 110.01 | 110.6 | 110.87 |
| 35 day EMA | 112.33 | 112.8 | 113.08 |
| 50 day EMA | 115 | 115.43 | 115.73 |
SMA (simple moving average) of Sgfrl 543391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108 | 108.52 | 108.32 |
| 12 day SMA | 107.1 | 107.56 | 107.75 |
| 20 day SMA | 110.67 | 111.63 | 112.13 |
| 35 day SMA | 113.67 | 113.98 | 114.07 |
| 50 day SMA | 114.44 | 114.98 | 115.52 |
| 100 day SMA | 118.85 | 119.17 | 119.43 |
| 150 day SMA | 124.65 | 124.83 | 124.97 |
| 200 day SMA | 139.89 | 140.5 | 141.13 |
Fundamentals, profit and EPS of Sgfrl 543391
EPS is 3.50 and PE is: 29.83
Last quarter profit: (June 2025 quarter) 8.66 crores (70.47%)
Debt: 86.16 in crores
Market capitalization: 268.52
EPS is 3.50 and PE is: 29.83
Last quarter profit: (March 2025 quarter) 8.66 crores (70.47%)
Debt: 86.16 in crores
Market capitalization: 321.34
Videos related to: Sgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


