Munafa Stock Market Course + Intraday & FNO calls 
Sgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgfrl 543391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543391
- 543391 Experts view
- Tomorrow's Movement 543391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgfrl
Strong intraday Stock price targets for Sgfrl are 89.75 and 92.25
| Intraday Target 1 | 89 |
| Intraday Target 2 | 90.5 |
| Intraday Target 3 | 91.5 |
| Intraday Target 4 | 93 |
| Intraday Target 5 | 94 |
Daily price and volume Sgfrl
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 92.00 (-0.54%) | 92.50 | 90.00 - 92.50 | 0.4082 times | Fri 04 September 2026 | 92.50 (-0.55%) | 93.01 | 92.00 - 93.01 | 0.2041 times | Thu 03 September 2026 | 93.01 (8.15%) | 97.50 | 91.90 - 97.50 | 0.3401 times | Wed 02 September 2026 | 86.00 (-0.23%) | 86.00 | 86.00 - 86.00 | 0.068 times | Tue 01 September 2026 | 86.20 (-2.05%) | 88.50 | 86.20 - 88.50 | 0.1361 times | Mon 31 August 2026 | 88.00 (-1.12%) | 86.00 | 85.00 - 88.05 | 1.0204 times | Fri 28 August 2026 | 89.00 (0%) | 89.70 | 89.00 - 89.70 | 0.6122 times | Thu 27 August 2026 | 89.00 (1.19%) | 89.95 | 89.00 - 89.95 | 0.2041 times | Wed 26 August 2026 | 87.95 (-7.13%) | 90.00 | 83.20 - 90.00 | 5.7823 times | Tue 25 August 2026 | 94.70 (2.77%) | 92.50 | 87.50 - 98.50 | 1.2245 times | Mon 24 August 2026 | 92.15 (-14.08%) | 107.25 | 91.00 - 109.85 | 3.1293 times |
Weekly price and charts Sgfrl
Strong weekly Stock price targets for Sgfrl 543391 are 89.75 and 92.25
| Weekly Target 1 | 89 |
| Weekly Target 2 | 90.5 |
| Weekly Target 3 | 91.5 |
| Weekly Target 4 | 93 |
| Weekly Target 5 | 94 |
Weekly price and volumes for Sgfrl
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 92.00 (-0.54%) | 92.50 | 90.00 - 92.50 | 0.1235 times | Fri 04 September 2026 | 92.50 (3.93%) | 86.00 | 85.00 - 97.50 | 0.535 times | Fri 28 August 2026 | 89.00 (-17.02%) | 107.25 | 83.20 - 109.85 | 3.3128 times | Fri 21 August 2026 | 107.25 (2.39%) | 100.00 | 99.00 - 107.95 | 0.9465 times | Thu 13 August 2026 | 104.75 (10.26%) | 95.00 | 95.00 - 105.00 | 0.2675 times | Fri 07 August 2026 | 95.00 (-7.77%) | 97.05 | 93.00 - 103.50 | 0.4115 times | Fri 31 July 2026 | 103.00 (3.52%) | 99.50 | 99.50 - 105.00 | 3.7037 times | Fri 24 July 2026 | 99.50 (5.92%) | 84.01 | 84.01 - 101.00 | 0.1646 times | Fri 17 July 2026 | 93.94 (-1.12%) | 96.00 | 93.20 - 96.00 | 0.2263 times | Fri 10 July 2026 | 95.00 (-2.56%) | 95.00 | 90.00 - 97.00 | 0.3086 times | Fri 03 July 2026 | 97.50 (8.57%) | 87.15 | 87.15 - 105.00 | 1.2346 times |
Monthly price and charts Sgfrl
Strong monthly Stock price targets for Sgfrl 543391 are 89 and 100.5
| Monthly Target 1 | 80.33 |
| Monthly Target 2 | 86.17 |
| Monthly Target 3 | 91.833333333333 |
| Monthly Target 4 | 97.67 |
| Monthly Target 5 | 103.33 |
Monthly price and volumes Sgfrl
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 92.00 (4.55%) | 88.50 | 86.00 - 97.50 | 0.0967 times | Mon 31 August 2026 | 88.00 (-14.56%) | 97.05 | 83.20 - 109.85 | 1.4505 times | Fri 31 July 2026 | 103.00 (7.68%) | 95.65 | 84.01 - 105.00 | 1.3652 times | Tue 30 June 2026 | 95.65 (-7.14%) | 98.15 | 85.00 - 102.00 | 0.802 times | Fri 29 May 2026 | 103.00 (-10.04%) | 110.00 | 98.00 - 120.00 | 0.6428 times | Mon 27 April 2026 | 114.49 (18.46%) | 101.25 | 101.25 - 138.50 | 1.0922 times | Mon 30 March 2026 | 96.65 (-15.96%) | 106.20 | 94.00 - 110.50 | 1.5472 times | Fri 27 February 2026 | 115.00 (3.6%) | 111.00 | 107.00 - 127.05 | 0.802 times | Fri 30 January 2026 | 111.00 (-15.27%) | 128.00 | 109.05 - 132.90 | 0.6257 times | Wed 31 December 2025 | 131.00 (22.43%) | 107.00 | 96.00 - 146.90 | 1.5757 times | Fri 28 November 2025 | 107.00 (-9.48%) | 118.20 | 101.25 - 132.00 | 1.5757 times |
Yearly price and charts Sgfrl
Strong yearly Stock price targets for Sgfrl 543391 are 59.95 and 115.25
| Yearly Target 1 | 49.27 |
| Yearly Target 2 | 70.63 |
| Yearly Target 3 | 104.56666666667 |
| Yearly Target 4 | 125.93 |
| Yearly Target 5 | 159.87 |
Yearly price and volumes Sgfrl
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 92.00 (-29.77%) | 128.00 | 83.20 - 138.50 | 0.3264 times | Wed 31 December 2025 | 131.00 (-49.42%) | 259.00 | 96.00 - 262.30 | 0.6874 times | Tue 31 December 2024 | 259.00 (223.91%) | 80.20 | 74.50 - 274.50 | 2.7992 times | Fri 29 December 2023 | 79.96 (61.7%) | 45.25 | 45.00 - 112.50 | 0.9661 times | Fri 30 December 2022 | 49.45 (6.34%) | 46.00 | 45.05 - 61.00 | 0.4901 times | Thu 30 December 2021 | 46.50 (0%) | 45.45 | 45.10 - 52.00 | 0.7308 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgfrl
Tomorrow's movement Prediction of Sgfrl 543391 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgfrl 543391 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 7 points
Upper Bollinger band is at 108 and lower is at 82, while middle bands are at 89 and 102
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgfrl (543391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgfrl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgfrl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgfrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgfrl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgfrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.26 and Sgfrl 543391 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgfrl 543391 stock. Volume based technical analysis of Sgfrl 543391 stock is negative.
Sgfrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgfrl 543391
DMA (daily moving average) of Sgfrl 543391
| DMA period | DMA value |
| 5 day DMA | 89.94 |
| 12 day DMA | 91.48 |
| 20 day DMA | 94.86 |
| 35 day DMA | 96.4 |
| 50 day DMA | 96.12 |
| 100 day DMA | 102.16 |
| 150 day DMA | 107.26 |
| 200 day DMA | 109.43 |
EMA (exponential moving average) of Sgfrl 543391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.08 | 90.62 | 89.68 |
| 12 day EMA | 92.1 | 92.12 | 92.05 |
| 20 day EMA | 93.57 | 93.73 | 93.86 |
| 35 day EMA | 94.39 | 94.53 | 94.65 |
| 50 day EMA | 95.09 | 95.22 | 95.33 |
SMA (simple moving average) of Sgfrl 543391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.94 | 89.14 | 88.44 |
| 12 day SMA | 91.48 | 92.65 | 93.53 |
| 20 day SMA | 94.86 | 95.36 | 95.91 |
| 35 day SMA | 96.4 | 96.4 | 96.54 |
| 50 day SMA | 96.12 | 96.08 | 96.07 |
| 100 day SMA | 102.16 | 102.28 | 102.43 |
| 150 day SMA | 107.26 | 107.6 | 107.92 |
| 200 day SMA | 109.43 | 109.55 | 109.69 |
Fundamentals, profit and EPS of Sgfrl 543391
EPS is 2.39 and PE is: 38.49
Last quarter profit: (March 2026 quarter) -0.42 crores (-104.85%)
Debt: 169.92 in crores
Market capitalization: 223.26
EPS is 5.73 and PE is: 16.06
Last quarter profit: (December 2025 quarter) 5.58 crores (18500.00%)
Debt: 161.61 in crores
Market capitalization: 238.30
Videos related to: Sgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
