Munafa Stock Market Course + Intraday & FNO calls 
Sgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgfrl 543391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543391
- 543391 Experts view
- Tomorrow's Movement 543391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgfrl
Strong intraday Stock price targets for Sgfrl are 81 and 81
| Intraday Target 1 | 81 |
| Intraday Target 2 | 81 |
| Intraday Target 3 | 81 |
| Intraday Target 4 | 81 |
| Intraday Target 5 | 81 |
Daily price and volume Sgfrl
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 81.00 (-4.71%) | 81.00 | 81.00 - 81.00 | 0.4545 times | Fri 23 October 2026 | 85.00 (-4.01%) | 76.00 | 76.00 - 85.00 | 0.6818 times | Wed 21 October 2026 | 88.55 (10.62%) | 89.49 | 80.00 - 89.50 | 1.5909 times | Mon 19 October 2026 | 80.05 (2.63%) | 87.90 | 80.05 - 87.90 | 0.6818 times | Fri 16 October 2026 | 78.00 (-0.33%) | 80.00 | 78.00 - 80.84 | 0.9091 times | Thu 15 October 2026 | 78.26 (-0.94%) | 74.90 | 74.90 - 79.00 | 3.4091 times | Wed 14 October 2026 | 79.00 (-1.25%) | 78.05 | 78.05 - 79.00 | 0.9091 times | Tue 13 October 2026 | 80.00 (-5.31%) | 80.00 | 80.00 - 80.00 | 0.4545 times | Mon 12 October 2026 | 84.49 (4.32%) | 84.99 | 84.49 - 84.99 | 0.4545 times | Tue 06 October 2026 | 80.99 (1.24%) | 80.00 | 80.00 - 80.99 | 0.4545 times | Thu 01 October 2026 | 80.00 (-4.76%) | 77.92 | 77.92 - 80.00 | 0.6818 times |
Weekly price and charts Sgfrl
Strong weekly Stock price targets for Sgfrl 543391 are 81 and 81
| Weekly Target 1 | 81 |
| Weekly Target 2 | 81 |
| Weekly Target 3 | 81 |
| Weekly Target 4 | 81 |
| Weekly Target 5 | 81 |
Weekly price and volumes for Sgfrl
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 81.00 (-4.71%) | 81.00 | 81.00 - 81.00 | 0.0491 times | Fri 23 October 2026 | 85.00 (8.97%) | 87.90 | 76.00 - 89.50 | 0.3194 times | Fri 16 October 2026 | 78.00 (-3.69%) | 84.99 | 74.90 - 84.99 | 0.6634 times | Tue 06 October 2026 | 80.99 (1.24%) | 80.00 | 80.00 - 80.99 | 0.0491 times | Thu 01 October 2026 | 80.00 (-5.88%) | 80.01 | 77.92 - 84.99 | 0.3194 times | Fri 25 September 2026 | 85.00 (2.4%) | 85.00 | 78.32 - 93.00 | 2.113 times | Fri 18 September 2026 | 83.01 (-2.36%) | 87.00 | 82.02 - 90.00 | 1.4251 times | Fri 11 September 2026 | 85.02 (-8.09%) | 92.50 | 85.02 - 93.90 | 0.4668 times | Fri 04 September 2026 | 92.50 (3.93%) | 86.00 | 85.00 - 97.50 | 0.6388 times | Fri 28 August 2026 | 89.00 (-17.02%) | 107.25 | 83.20 - 109.85 | 3.9558 times | Fri 21 August 2026 | 107.25 (2.39%) | 100.00 | 99.00 - 107.95 | 1.1302 times |
Monthly price and charts Sgfrl
Strong monthly Stock price targets for Sgfrl 543391 are 77.95 and 92.55
| Monthly Target 1 | 67.2 |
| Monthly Target 2 | 74.1 |
| Monthly Target 3 | 81.8 |
| Monthly Target 4 | 88.7 |
| Monthly Target 5 | 96.4 |
Monthly price and volumes Sgfrl
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 81.00 (-3.57%) | 77.92 | 74.90 - 89.50 | 0.2773 times | Tue 29 September 2026 | 84.00 (-4.55%) | 88.50 | 78.32 - 97.50 | 1.0855 times | Mon 31 August 2026 | 88.00 (-14.56%) | 97.05 | 83.20 - 109.85 | 1.5044 times | Fri 31 July 2026 | 103.00 (7.68%) | 95.65 | 84.01 - 105.00 | 1.4159 times | Tue 30 June 2026 | 95.65 (-7.14%) | 98.15 | 85.00 - 102.00 | 0.8319 times | Fri 29 May 2026 | 103.00 (-10.04%) | 110.00 | 98.00 - 120.00 | 0.6667 times | Mon 27 April 2026 | 114.49 (18.46%) | 101.25 | 101.25 - 138.50 | 1.1327 times | Mon 30 March 2026 | 96.65 (-15.96%) | 106.20 | 94.00 - 110.50 | 1.6047 times | Fri 27 February 2026 | 115.00 (3.6%) | 111.00 | 107.00 - 127.05 | 0.8319 times | Fri 30 January 2026 | 111.00 (-15.27%) | 128.00 | 109.05 - 132.90 | 0.649 times | Wed 31 December 2025 | 131.00 (22.43%) | 107.00 | 96.00 - 146.90 | 1.6342 times |
Yearly price and charts Sgfrl
Strong yearly Stock price targets for Sgfrl 543391 are 46.15 and 109.75
| Yearly Target 1 | 34.53 |
| Yearly Target 2 | 57.77 |
| Yearly Target 3 | 98.133333333333 |
| Yearly Target 4 | 121.37 |
| Yearly Target 5 | 161.73 |
Yearly price and volumes Sgfrl
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 81.00 (-38.17%) | 128.00 | 74.90 - 138.50 | 0.3706 times | Wed 31 December 2025 | 131.00 (-49.42%) | 259.00 | 96.00 - 262.30 | 0.682 times | Tue 31 December 2024 | 259.00 (223.91%) | 80.20 | 74.50 - 274.50 | 2.7774 times | Fri 29 December 2023 | 79.96 (61.7%) | 45.25 | 45.00 - 112.50 | 0.9586 times | Fri 30 December 2022 | 49.45 (6.34%) | 46.00 | 45.05 - 61.00 | 0.4863 times | Thu 30 December 2021 | 46.50 (0%) | 45.45 | 45.10 - 52.00 | 0.7251 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgfrl
Tomorrow's movement Prediction of Sgfrl 543391 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgfrl 543391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 92 and lower is at 76, while middle bands are at 80 and 88
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgfrl (543391) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgfrl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sgfrl in short term but the buy signal is initial and weak.
Sgfrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgfrl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgfrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.13 and Sgfrl 543391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgfrl 543391 stock. Volume based technical analysis of Sgfrl 543391 stock is negative.
Sgfrl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgfrl 543391
DMA (daily moving average) of Sgfrl 543391
| DMA period | DMA value |
| 5 day DMA | 82.52 |
| 12 day DMA | 81.61 |
| 20 day DMA | 83.82 |
| 35 day DMA | 86.35 |
| 50 day DMA | 90.67 |
| 100 day DMA | 95.52 |
| 150 day DMA | 101.19 |
| 200 day DMA | 105.44 |
EMA (exponential moving average) of Sgfrl 543391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.61 | 83.41 | 82.62 |
| 12 day EMA | 82.78 | 83.1 | 82.76 |
| 20 day EMA | 84.05 | 84.37 | 84.3 |
| 35 day EMA | 87.17 | 87.53 | 87.68 |
| 50 day EMA | 90.52 | 90.91 | 91.15 |
SMA (simple moving average) of Sgfrl 543391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.52 | 81.97 | 80.77 |
| 12 day SMA | 81.61 | 81.94 | 81.94 |
| 20 day SMA | 83.82 | 84.19 | 84.19 |
| 35 day SMA | 86.35 | 86.67 | 87.31 |
| 50 day SMA | 90.67 | 91.05 | 91.34 |
| 100 day SMA | 95.52 | 95.85 | 96.23 |
| 150 day SMA | 101.19 | 101.39 | 101.57 |
| 200 day SMA | 105.44 | 105.62 | 105.82 |
Fundamentals, profit and EPS of Sgfrl 543391
EPS is 2.39 and PE is: 33.89
Last quarter profit: (March 2026 quarter) -0.42 crores (-104.85%)
Debt: 169.92 in crores
Market capitalization: 223.26
EPS is 5.73 and PE is: 14.14
Last quarter profit: (December 2025 quarter) 5.58 crores (18500.00%)
Debt: 161.61 in crores
Market capitalization: 238.30
Videos related to: Sgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
