Munafa Stock Market Course + Intraday & FNO calls 
Sgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgfrl 543391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543391
- 543391 Experts view
- Tomorrow's Movement 543391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgfrl
Strong intraday Stock price targets for Sgfrl are 111.58 and 116.53
| Intraday Target 1 | 110.75 |
| Intraday Target 2 | 112.4 |
| Intraday Target 3 | 115.7 |
| Intraday Target 4 | 117.35 |
| Intraday Target 5 | 120.65 |
Daily price and volume Sgfrl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 114.05 (-7.28%) | 119.00 | 114.05 - 119.00 | 0.566 times | Thu 23 April 2026 | 123.00 (0.82%) | 122.00 | 120.00 - 127.00 | 0.566 times | Wed 22 April 2026 | 122.00 (-0.46%) | 122.56 | 122.00 - 122.56 | 0.4717 times | Tue 21 April 2026 | 122.56 (-1.95%) | 120.59 | 120.59 - 123.00 | 0.3774 times | Mon 20 April 2026 | 125.00 (3.71%) | 122.00 | 122.00 - 125.00 | 0.3774 times | Fri 17 April 2026 | 120.53 (-3.58%) | 125.00 | 120.05 - 125.00 | 0.6604 times | Thu 16 April 2026 | 125.00 (0%) | 125.50 | 125.00 - 138.50 | 6.0377 times | Wed 15 April 2026 | 125.00 (-1.57%) | 125.00 | 125.00 - 128.00 | 0.283 times | Mon 13 April 2026 | 127.00 (-0.78%) | 127.00 | 127.00 - 127.00 | 0.0943 times | Fri 10 April 2026 | 128.00 (8.47%) | 118.00 | 118.00 - 128.00 | 0.566 times | Thu 09 April 2026 | 118.00 (-5.14%) | 124.40 | 118.00 - 124.40 | 5 times |
Weekly price and charts Sgfrl
Strong weekly Stock price targets for Sgfrl 543391 are 107.58 and 120.53
| Weekly Target 1 | 105.42 |
| Weekly Target 2 | 109.73 |
| Weekly Target 3 | 118.36666666667 |
| Weekly Target 4 | 122.68 |
| Weekly Target 5 | 131.32 |
Weekly price and volumes for Sgfrl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 114.05 (-5.38%) | 122.00 | 114.05 - 127.00 | 0.4892 times | Fri 17 April 2026 | 120.53 (-5.84%) | 127.00 | 120.05 - 138.50 | 1.4677 times | Fri 10 April 2026 | 128.00 (26.42%) | 107.95 | 107.50 - 128.00 | 1.683 times | Wed 01 April 2026 | 101.25 (5.63%) | 96.10 | 96.00 - 101.25 | 0.4501 times | Fri 27 March 2026 | 95.85 (-5.1%) | 101.00 | 94.00 - 108.10 | 2.2114 times | Fri 20 March 2026 | 101.00 (-2.88%) | 103.00 | 95.00 - 108.50 | 1.5656 times | Fri 13 March 2026 | 104.00 (0.97%) | 95.50 | 95.50 - 109.95 | 0.3523 times | Fri 06 March 2026 | 103.00 (-10.43%) | 106.20 | 99.70 - 110.50 | 0.7828 times | Fri 27 February 2026 | 115.00 (-7.26%) | 119.00 | 115.00 - 119.00 | 0.4697 times | Fri 20 February 2026 | 124.00 (-0.8%) | 123.75 | 120.00 - 127.05 | 0.5284 times | Fri 13 February 2026 | 125.00 (13.64%) | 110.00 | 107.00 - 126.00 | 1.5264 times |
Monthly price and charts Sgfrl
Strong monthly Stock price targets for Sgfrl 543391 are 107.65 and 144.9
| Monthly Target 1 | 80.68 |
| Monthly Target 2 | 97.37 |
| Monthly Target 3 | 117.93333333333 |
| Monthly Target 4 | 134.62 |
| Monthly Target 5 | 155.18 |
Monthly price and volumes Sgfrl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 114.05 (18%) | 101.25 | 101.25 - 138.50 | 0.891 times | Mon 30 March 2026 | 96.65 (-15.96%) | 106.20 | 94.00 - 110.50 | 1.2891 times | Fri 27 February 2026 | 115.00 (3.6%) | 111.00 | 107.00 - 127.05 | 0.6682 times | Fri 30 January 2026 | 111.00 (-15.27%) | 128.00 | 109.05 - 132.90 | 0.5213 times | Wed 31 December 2025 | 131.00 (22.43%) | 107.00 | 96.00 - 146.90 | 1.3128 times | Fri 28 November 2025 | 107.00 (-9.48%) | 118.20 | 101.25 - 132.00 | 1.3128 times | Fri 31 October 2025 | 118.20 (5.49%) | 112.65 | 107.40 - 133.00 | 0.7488 times | Tue 30 September 2025 | 112.05 (3.75%) | 108.00 | 107.00 - 136.40 | 1.5308 times | Fri 29 August 2025 | 108.00 (-12.9%) | 130.20 | 107.20 - 130.20 | 1.3128 times | Wed 30 July 2025 | 124.00 (-7.32%) | 133.80 | 124.00 - 134.80 | 0.4123 times | Mon 30 June 2025 | 133.80 (3.52%) | 130.10 | 117.00 - 146.10 | 0.9479 times |
Yearly price and charts Sgfrl
Strong yearly Stock price targets for Sgfrl 543391 are 81.78 and 126.28
| Yearly Target 1 | 71.02 |
| Yearly Target 2 | 92.53 |
| Yearly Target 3 | 115.51666666667 |
| Yearly Target 4 | 137.03 |
| Yearly Target 5 | 160.02 |
Yearly price and volumes Sgfrl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 114.05 (-12.94%) | 128.00 | 94.00 - 138.50 | 0.1612 times | Wed 31 December 2025 | 131.00 (-49.42%) | 259.00 | 96.00 - 262.30 | 0.7074 times | Tue 31 December 2024 | 259.00 (223.91%) | 80.20 | 74.50 - 274.50 | 2.8807 times | Fri 29 December 2023 | 79.96 (61.7%) | 45.25 | 45.00 - 112.50 | 0.9943 times | Fri 30 December 2022 | 49.45 (6.34%) | 46.00 | 45.05 - 61.00 | 0.5044 times | Thu 30 December 2021 | 46.50 (0%) | 45.45 | 45.10 - 52.00 | 0.752 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgfrl
Tomorrow's movement Prediction of Sgfrl 543391 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 119.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgfrl 543391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgfrl 543391 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sgfrl 543391 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 12 points
Upper Bollinger band is at 138 and lower is at 91, while middle bands are at 103 and 126
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgfrl (543391) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sgfrl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgfrl in short term but the sell signal is initial and weak.
Sgfrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgfrl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgfrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.93 and Sgfrl 543391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgfrl 543391 stock. Volume based technical analysis of Sgfrl 543391 stock is negative.
Sgfrl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgfrl 543391
DMA (daily moving average) of Sgfrl 543391
| DMA period | DMA value |
| 5 day DMA | 121.32 |
| 12 day DMA | 122.88 |
| 20 day DMA | 113.96 |
| 35 day DMA | 110.26 |
| 50 day DMA | 112.55 |
| 100 day DMA | 115.36 |
| 150 day DMA | 116.13 |
| 200 day DMA | 119.05 |
EMA (exponential moving average) of Sgfrl 543391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.87 | 122.78 | 122.67 |
| 12 day EMA | 119.18 | 120.11 | 119.59 |
| 20 day EMA | 116.72 | 117 | 116.37 |
| 35 day EMA | 115.02 | 115.08 | 114.61 |
| 50 day EMA | 113.22 | 113.19 | 112.79 |
SMA (simple moving average) of Sgfrl 543391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.32 | 122.62 | 123.02 |
| 12 day SMA | 122.88 | 122.33 | 121.08 |
| 20 day SMA | 113.96 | 113.31 | 112.21 |
| 35 day SMA | 110.26 | 110.41 | 110.29 |
| 50 day SMA | 112.55 | 112.48 | 112.24 |
| 100 day SMA | 115.36 | 115.4 | 115.42 |
| 150 day SMA | 116.13 | 116.16 | 116.12 |
| 200 day SMA | 119.05 | 119.16 | 119.26 |
Fundamentals, profit and EPS of Sgfrl 543391
EPS is 5.73 and PE is: 19.9
Last quarter profit: (December 2025 quarter) 5.58 crores (18500.00%)
Debt: 161.61 in crores
Market capitalization: 238.30
EPS is 5.73 and PE is: 19.9
Last quarter profit: (September 2025 quarter) 5.58 crores (18500.00%)
Debt: 161.61 in crores
Market capitalization: 251.36
Videos related to: Sgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
