ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgfrl 543391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgfrl

Strong intraday Stock price targets for Sgfrl are 98.7 and 105.7

Intraday Target 196.8
Intraday Target 2100.6
Intraday Target 3103.8
Intraday Target 4107.6
Intraday Target 5110.8

Daily price and volume Sgfrl

Date Closing Open Range Volume
Mon 08 December 2025 104.40 (-3.33%) 107.00 100.00 - 107.00 0.8148 times
Fri 05 December 2025 108.00 (0.14%) 108.00 108.00 - 108.00 0.0741 times
Thu 04 December 2025 107.85 (-3.71%) 107.35 107.30 - 108.00 0.7407 times
Tue 02 December 2025 112.00 (3.94%) 110.00 110.00 - 112.95 1.3333 times
Mon 01 December 2025 107.75 (0.7%) 107.00 107.00 - 107.80 0.3704 times
Fri 28 November 2025 107.00 (0%) 107.00 104.00 - 109.90 0.5185 times
Thu 27 November 2025 107.00 (2.88%) 105.00 104.00 - 108.75 2.5185 times
Wed 26 November 2025 104.00 (-0.95%) 104.00 103.00 - 107.95 0.6667 times
Tue 25 November 2025 105.00 (-1.5%) 105.00 101.25 - 110.00 2.5926 times
Mon 24 November 2025 106.60 (-1.07%) 107.00 106.20 - 107.00 0.3704 times
Fri 21 November 2025 107.75 (-0.05%) 115.80 107.15 - 115.80 0.5185 times

 Daily chart Sgfrl

Weekly price and charts Sgfrl

Strong weekly Stock price targets for Sgfrl 543391 are 98.7 and 105.7

Weekly Target 196.8
Weekly Target 2100.6
Weekly Target 3103.8
Weekly Target 4107.6
Weekly Target 5110.8

Weekly price and volumes for Sgfrl

Date Closing Open Range Volume
Mon 08 December 2025 104.40 (-3.33%) 107.00 100.00 - 107.00 0.2345 times
Fri 05 December 2025 108.00 (0.93%) 107.00 107.00 - 112.95 0.7249 times
Fri 28 November 2025 107.00 (-0.7%) 107.00 101.25 - 110.00 1.919 times
Fri 21 November 2025 107.75 (-1.6%) 110.00 105.00 - 115.80 0.4051 times
Fri 14 November 2025 109.50 (-12.4%) 127.00 107.65 - 132.00 2.6226 times
Fri 07 November 2025 125.00 (5.75%) 118.20 118.00 - 126.50 0.9595 times
Fri 31 October 2025 118.20 (-1.5%) 114.00 114.00 - 133.00 0.9808 times
Thu 23 October 2025 120.00 (0.84%) 115.00 114.00 - 123.95 0.4478 times
Fri 17 October 2025 119.00 (5.5%) 120.90 111.00 - 120.95 0.9382 times
Fri 10 October 2025 112.80 (-1.1%) 114.05 107.40 - 116.95 0.7676 times
Fri 03 October 2025 114.05 (-0.83%) 113.00 110.50 - 121.45 0.4478 times

 weekly chart Sgfrl

Monthly price and charts Sgfrl

Strong monthly Stock price targets for Sgfrl 543391 are 95.73 and 108.68

Monthly Target 192.83
Monthly Target 298.62
Monthly Target 3105.78333333333
Monthly Target 4111.57
Monthly Target 5118.73

Monthly price and volumes Sgfrl

Date Closing Open Range Volume
Mon 08 December 2025 104.40 (-2.43%) 107.00 100.00 - 112.95 0.2009 times
Fri 28 November 2025 107.00 (-9.48%) 118.20 101.25 - 132.00 1.2366 times
Fri 31 October 2025 118.20 (5.49%) 112.65 107.40 - 133.00 0.7054 times
Tue 30 September 2025 112.05 (3.75%) 108.00 107.00 - 136.40 1.442 times
Fri 29 August 2025 108.00 (-12.9%) 130.20 107.20 - 130.20 1.2366 times
Wed 30 July 2025 124.00 (-7.32%) 133.80 124.00 - 134.80 0.3884 times
Mon 30 June 2025 133.80 (3.52%) 130.10 117.00 - 146.10 0.8929 times
Fri 30 May 2025 129.25 (-13.57%) 143.50 129.10 - 155.55 0.8214 times
Wed 30 April 2025 149.55 (15.04%) 132.05 125.10 - 159.50 0.9286 times
Fri 28 March 2025 130.00 (-18.75%) 160.80 129.20 - 163.80 2.1473 times
Thu 27 February 2025 160.00 (-27.73%) 224.00 157.05 - 224.70 1.192 times

 monthly chart Sgfrl

Yearly price and charts Sgfrl

Strong yearly Stock price targets for Sgfrl 543391 are 21.05 and 183.35

Yearly Target 1-6.73
Yearly Target 248.83
Yearly Target 3155.56666666667
Yearly Target 4211.13
Yearly Target 5317.87

Yearly price and volumes Sgfrl

Date Closing Open Range Volume
Mon 08 December 2025 104.40 (-59.69%) 259.00 100.00 - 262.30 0.5658 times
Tue 31 December 2024 259.00 (223.91%) 80.20 74.50 - 274.50 2.4893 times
Fri 29 December 2023 79.96 (61.7%) 45.25 45.00 - 112.50 0.8592 times
Fri 30 December 2022 49.45 (6.34%) 46.00 45.05 - 61.00 0.4359 times
Thu 30 December 2021 46.50 (0%) 45.45 45.10 - 52.00 0.6499 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Sgfrl

Tomorrow's movement Prediction of Sgfrl 543391 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgfrl 543391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sgfrl 543391 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sgfrl 543391 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.5

Munafa value: 10 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 6 points

Upper Bollinger band is at 123 and lower is at 99, while middle bands are at 105 and 117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sgfrl (543391) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sgfrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sgfrl in short term and the sell signal is strong.

Sgfrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgfrl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sgfrl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.82 and Sgfrl 543391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgfrl 543391 stock. Volume based technical analysis of Sgfrl 543391 stock is negative.

Sgfrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgfrl 543391

DMA (daily moving average) of Sgfrl 543391

DMA period DMA value
5 day DMA 108
12 day DMA 107.1
20 day DMA 110.67
35 day DMA 113.67
50 day DMA 114.44
100 day DMA 118.85
150 day DMA 124.65
200 day DMA 139.89

EMA (exponential moving average) of Sgfrl 543391

EMA period EMA current EMA prev EMA prev2
5 day EMA106.98108.27108.41
12 day EMA108.27108.97109.15
20 day EMA110.01110.6110.87
35 day EMA112.33112.8113.08
50 day EMA115115.43115.73

SMA (simple moving average) of Sgfrl 543391

SMA period SMA current SMA prev SMA prev2
5 day SMA108108.52108.32
12 day SMA107.1107.56107.75
20 day SMA110.67111.63112.13
35 day SMA113.67113.98114.07
50 day SMA114.44114.98115.52
100 day SMA118.85119.17119.43
150 day SMA124.65124.83124.97
200 day SMA139.89140.5141.13

Fundamentals, profit and EPS of Sgfrl 543391

EPS is 3.50 and PE is: 29.83

Last quarter profit: (June 2025 quarter) 8.66 crores (70.47%)

Debt: 86.16 in crores

Market capitalization: 268.52

EPS is 3.50 and PE is: 29.83

Last quarter profit: (March 2025 quarter) 8.66 crores (70.47%)

Debt: 86.16 in crores

Market capitalization: 321.34

Videos related to: Sgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top