Munafa Stock Market Course + Intraday & FNO calls 
Sgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgfrl 543391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543391
- 543391 Experts view
- Tomorrow's Movement 543391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgfrl
Strong intraday Stock price targets for Sgfrl are 101 and 101
| Intraday Target 1 | 101 |
| Intraday Target 2 | 101 |
| Intraday Target 3 | 101 |
| Intraday Target 4 | 101 |
| Intraday Target 5 | 101 |
Daily price and volume Sgfrl
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 101.00 (8.6%) | 101.00 | 101.00 - 101.00 | 0.2174 times | Tue 21 July 2026 | 93.00 (-1%) | 84.01 | 84.01 - 93.00 | 0.8696 times | Fri 17 July 2026 | 93.94 (-1.22%) | 93.20 | 93.20 - 93.94 | 0.6522 times | Thu 16 July 2026 | 95.10 (0.11%) | 96.00 | 94.00 - 96.00 | 1.7391 times | Fri 10 July 2026 | 95.00 (-0.05%) | 94.10 | 94.10 - 95.00 | 0.4348 times | Thu 09 July 2026 | 95.05 (3.32%) | 91.05 | 91.05 - 95.05 | 0.4348 times | Wed 08 July 2026 | 92.00 (0%) | 90.00 | 90.00 - 97.00 | 1.9565 times | Tue 07 July 2026 | 92.00 (-5.64%) | 95.00 | 92.00 - 95.00 | 0.4348 times | Fri 03 July 2026 | 97.50 (0.41%) | 97.00 | 95.00 - 101.00 | 2.8261 times | Thu 02 July 2026 | 97.10 (-5.73%) | 105.00 | 97.10 - 105.00 | 0.4348 times | Wed 01 July 2026 | 103.00 (7.68%) | 95.65 | 92.00 - 103.00 | 2.3913 times |
Weekly price and charts Sgfrl
Strong weekly Stock price targets for Sgfrl 543391 are 92.51 and 109.5
| Weekly Target 1 | 78.35 |
| Weekly Target 2 | 89.67 |
| Weekly Target 3 | 95.336666666667 |
| Weekly Target 4 | 106.66 |
| Weekly Target 5 | 112.33 |
Weekly price and volumes for Sgfrl
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 101.00 (7.52%) | 84.01 | 84.01 - 101.00 | 0.1838 times | Fri 17 July 2026 | 93.94 (-1.12%) | 96.00 | 93.20 - 96.00 | 0.4044 times | Fri 10 July 2026 | 95.00 (-2.56%) | 95.00 | 90.00 - 97.00 | 0.5515 times | Fri 03 July 2026 | 97.50 (8.57%) | 87.15 | 87.15 - 105.00 | 2.2059 times | Thu 25 June 2026 | 89.80 (-6.46%) | 96.00 | 85.70 - 102.00 | 1.4706 times | Fri 19 June 2026 | 96.00 (1.05%) | 99.05 | 85.00 - 100.00 | 1.1029 times | Thu 11 June 2026 | 95.00 (4.4%) | 92.00 | 90.00 - 95.00 | 0.1838 times | Fri 05 June 2026 | 91.00 (-11.65%) | 98.15 | 90.10 - 99.80 | 1.1765 times | Fri 29 May 2026 | 103.00 (-0.24%) | 103.25 | 98.00 - 104.00 | 2.3162 times | Fri 22 May 2026 | 103.25 (-4.44%) | 100.50 | 100.50 - 119.00 | 0.4044 times | Fri 15 May 2026 | 108.05 (-8.43%) | 113.00 | 108.05 - 113.00 | 0.3309 times |
Monthly price and charts Sgfrl
Strong monthly Stock price targets for Sgfrl 543391 are 92.51 and 113.5
| Monthly Target 1 | 75.68 |
| Monthly Target 2 | 88.34 |
| Monthly Target 3 | 96.67 |
| Monthly Target 4 | 109.33 |
| Monthly Target 5 | 117.66 |
Monthly price and volumes Sgfrl
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 101.00 (5.59%) | 95.65 | 84.01 - 105.00 | 0.328 times | Tue 30 June 2026 | 95.65 (-7.14%) | 98.15 | 85.00 - 102.00 | 0.8113 times | Fri 29 May 2026 | 103.00 (-10.04%) | 110.00 | 98.00 - 120.00 | 0.6502 times | Mon 27 April 2026 | 114.49 (18.46%) | 101.25 | 101.25 - 138.50 | 1.1047 times | Mon 30 March 2026 | 96.65 (-15.96%) | 106.20 | 94.00 - 110.50 | 1.565 times | Fri 27 February 2026 | 115.00 (3.6%) | 111.00 | 107.00 - 127.05 | 0.8113 times | Fri 30 January 2026 | 111.00 (-15.27%) | 128.00 | 109.05 - 132.90 | 0.6329 times | Wed 31 December 2025 | 131.00 (22.43%) | 107.00 | 96.00 - 146.90 | 1.5938 times | Fri 28 November 2025 | 107.00 (-9.48%) | 118.20 | 101.25 - 132.00 | 1.5938 times | Fri 31 October 2025 | 118.20 (5.49%) | 112.65 | 107.40 - 133.00 | 0.9091 times | Tue 30 September 2025 | 112.05 (3.75%) | 108.00 | 107.00 - 136.40 | 1.8585 times |
Yearly price and charts Sgfrl
Strong yearly Stock price targets for Sgfrl 543391 are 65.26 and 119.75
| Yearly Target 1 | 53.35 |
| Yearly Target 2 | 77.17 |
| Yearly Target 3 | 107.83666666667 |
| Yearly Target 4 | 131.66 |
| Yearly Target 5 | 162.33 |
Yearly price and volumes Sgfrl
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 101.00 (-22.9%) | 128.00 | 84.01 - 138.50 | 0.23 times | Wed 31 December 2025 | 131.00 (-49.42%) | 259.00 | 96.00 - 262.30 | 0.699 times | Tue 31 December 2024 | 259.00 (223.91%) | 80.20 | 74.50 - 274.50 | 2.8468 times | Fri 29 December 2023 | 79.96 (61.7%) | 45.25 | 45.00 - 112.50 | 0.9826 times | Fri 30 December 2022 | 49.45 (6.34%) | 46.00 | 45.05 - 61.00 | 0.4984 times | Thu 30 December 2021 | 46.50 (0%) | 45.45 | 45.10 - 52.00 | 0.7432 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgfrl
Tomorrow's movement Prediction of Sgfrl 543391 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 95.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgfrl 543391 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgfrl 543391 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.97
Munafa value: 55 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 89, while middle bands are at 92 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgfrl (543391) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sgfrl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgfrl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgfrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgfrl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgfrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.99 and Sgfrl 543391 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgfrl 543391 stock. Volume based technical analysis of Sgfrl 543391 stock is negative.
Sgfrl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgfrl 543391
DMA (daily moving average) of Sgfrl 543391
| DMA period | DMA value |
| 5 day DMA | 95.61 |
| 12 day DMA | 95.86 |
| 20 day DMA | 95.41 |
| 35 day DMA | 95.91 |
| 50 day DMA | 101.56 |
| 100 day DMA | 106.79 |
| 150 day DMA | 110.82 |
| 200 day DMA | 112.45 |
EMA (exponential moving average) of Sgfrl 543391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.35 | 94.03 | 94.55 |
| 12 day EMA | 95.65 | 94.68 | 94.99 |
| 20 day EMA | 96.11 | 95.6 | 95.87 |
| 35 day EMA | 99.55 | 99.46 | 99.84 |
| 50 day EMA | 102.79 | 102.86 | 103.26 |
SMA (simple moving average) of Sgfrl 543391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.61 | 94.42 | 94.22 |
| 12 day SMA | 95.86 | 95.16 | 94.89 |
| 20 day SMA | 95.41 | 95.06 | 95.16 |
| 35 day SMA | 95.91 | 96.23 | 96.97 |
| 50 day SMA | 101.56 | 101.99 | 102.63 |
| 100 day SMA | 106.79 | 106.89 | 107.05 |
| 150 day SMA | 110.82 | 110.97 | 111.14 |
| 200 day SMA | 112.45 | 112.53 | 112.67 |
Fundamentals, profit and EPS of Sgfrl 543391
EPS is 2.39 and PE is: 42.26
Last quarter profit: (March 2026 quarter) -0.42 crores (-104.85%)
Debt: 169.92 in crores
Market capitalization: 223.26
EPS is 5.73 and PE is: 17.63
Last quarter profit: (December 2025 quarter) 5.58 crores (18500.00%)
Debt: 161.61 in crores
Market capitalization: 238.30
Videos related to: Sgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
