Munafa Stock Market Course + Intraday & FNO calls 
Sgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgfrl 543391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543391
- 543391 Experts view
- Tomorrow's Movement 543391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgfrl
Strong intraday Stock price targets for Sgfrl are 106.75 and 111.05
| Intraday Target 1 | 103.7 |
| Intraday Target 2 | 105.5 |
| Intraday Target 3 | 108 |
| Intraday Target 4 | 109.8 |
| Intraday Target 5 | 112.3 |
Daily price and volume Sgfrl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 107.30 (-6.7%) | 106.20 | 106.20 - 110.50 | 0.6579 times | Fri 27 February 2026 | 115.00 (-3.36%) | 118.95 | 115.00 - 119.00 | 2.2368 times | Tue 24 February 2026 | 119.00 (0%) | 119.00 | 118.00 - 119.00 | 0.5263 times | Mon 23 February 2026 | 119.00 (-4.03%) | 119.00 | 119.00 - 119.00 | 0.3947 times | Fri 20 February 2026 | 124.00 (-1.59%) | 124.00 | 120.00 - 124.00 | 0.9211 times | Thu 19 February 2026 | 126.00 (4.09%) | 121.10 | 121.10 - 126.00 | 0.7895 times | Wed 18 February 2026 | 121.05 (-4.38%) | 121.05 | 121.05 - 121.05 | 0.1316 times | Tue 17 February 2026 | 126.60 (0.16%) | 126.40 | 125.95 - 127.05 | 0.7895 times | Mon 16 February 2026 | 126.40 (1.12%) | 123.75 | 123.00 - 126.40 | 0.9211 times | Fri 13 February 2026 | 125.00 (5.4%) | 125.00 | 117.35 - 126.00 | 2.6316 times | Thu 12 February 2026 | 118.60 (5.89%) | 113.00 | 113.00 - 123.20 | 5.5263 times |
Weekly price and charts Sgfrl
Strong weekly Stock price targets for Sgfrl 543391 are 106.75 and 111.05
| Weekly Target 1 | 103.7 |
| Weekly Target 2 | 105.5 |
| Weekly Target 3 | 108 |
| Weekly Target 4 | 109.8 |
| Weekly Target 5 | 112.3 |
Weekly price and volumes for Sgfrl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 107.30 (-6.7%) | 106.20 | 106.20 - 110.50 | 0.1845 times | Fri 27 February 2026 | 115.00 (-7.26%) | 119.00 | 115.00 - 119.00 | 0.8856 times | Fri 20 February 2026 | 124.00 (-0.8%) | 123.75 | 120.00 - 127.05 | 0.9963 times | Fri 13 February 2026 | 125.00 (13.64%) | 110.00 | 107.00 - 126.00 | 2.8782 times | Fri 06 February 2026 | 110.00 (-0.9%) | 111.00 | 107.40 - 111.00 | 0.4428 times | Fri 30 January 2026 | 111.00 (-2.67%) | 114.05 | 109.05 - 115.55 | 0.8118 times | Fri 23 January 2026 | 114.05 (-1.68%) | 116.00 | 114.05 - 126.95 | 1.1808 times | Fri 16 January 2026 | 116.00 (0.3%) | 111.45 | 111.45 - 123.95 | 1.2546 times | Fri 09 January 2026 | 115.65 (-8.94%) | 126.95 | 115.65 - 126.95 | 0.5535 times | Fri 02 January 2026 | 127.00 (-3.79%) | 126.05 | 125.10 - 132.90 | 0.8118 times | Fri 26 December 2025 | 132.00 (-7.04%) | 135.15 | 131.35 - 138.00 | 0.4797 times |
Monthly price and charts Sgfrl
Strong monthly Stock price targets for Sgfrl 543391 are 106.75 and 111.05
| Monthly Target 1 | 103.7 |
| Monthly Target 2 | 105.5 |
| Monthly Target 3 | 108 |
| Monthly Target 4 | 109.8 |
| Monthly Target 5 | 112.3 |
Monthly price and volumes Sgfrl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 107.30 (-6.7%) | 106.20 | 106.20 - 110.50 | 0.027 times | Fri 27 February 2026 | 115.00 (3.6%) | 111.00 | 107.00 - 127.05 | 0.7601 times | Fri 30 January 2026 | 111.00 (-15.27%) | 128.00 | 109.05 - 132.90 | 0.593 times | Wed 31 December 2025 | 131.00 (22.43%) | 107.00 | 96.00 - 146.90 | 1.4933 times | Fri 28 November 2025 | 107.00 (-9.48%) | 118.20 | 101.25 - 132.00 | 1.4933 times | Fri 31 October 2025 | 118.20 (5.49%) | 112.65 | 107.40 - 133.00 | 0.8518 times | Tue 30 September 2025 | 112.05 (3.75%) | 108.00 | 107.00 - 136.40 | 1.7412 times | Fri 29 August 2025 | 108.00 (-12.9%) | 130.20 | 107.20 - 130.20 | 1.4933 times | Wed 30 July 2025 | 124.00 (-7.32%) | 133.80 | 124.00 - 134.80 | 0.469 times | Mon 30 June 2025 | 133.80 (3.52%) | 130.10 | 117.00 - 146.10 | 1.0782 times | Fri 30 May 2025 | 129.25 (-13.57%) | 143.50 | 129.10 - 155.55 | 0.9919 times |
Yearly price and charts Sgfrl
Strong yearly Stock price targets for Sgfrl 543391 are 93.4 and 120.1
| Yearly Target 1 | 88.77 |
| Yearly Target 2 | 98.03 |
| Yearly Target 3 | 115.46666666667 |
| Yearly Target 4 | 124.73 |
| Yearly Target 5 | 142.17 |
Yearly price and volumes Sgfrl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 107.30 (-18.09%) | 128.00 | 106.20 - 132.90 | 0.0591 times | Wed 31 December 2025 | 131.00 (-49.42%) | 259.00 | 96.00 - 262.30 | 0.7197 times | Tue 31 December 2024 | 259.00 (223.91%) | 80.20 | 74.50 - 274.50 | 2.9311 times | Fri 29 December 2023 | 79.96 (61.7%) | 45.25 | 45.00 - 112.50 | 1.0117 times | Fri 30 December 2022 | 49.45 (6.34%) | 46.00 | 45.05 - 61.00 | 0.5132 times | Thu 30 December 2021 | 46.50 (0%) | 45.45 | 45.10 - 52.00 | 0.7652 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgfrl
Tomorrow's movement Prediction of Sgfrl 543391 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgfrl 543391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgfrl 543391 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sgfrl 543391 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 7 points
Upper Bollinger band is at 130 and lower is at 103, while middle bands are at 110 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgfrl (543391) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgfrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgfrl in short term and the sell signal is strong.
Sgfrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgfrl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgfrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.24 and Sgfrl 543391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgfrl 543391 stock. Volume based technical analysis of Sgfrl 543391 stock is negative.
Sgfrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgfrl 543391
DMA (daily moving average) of Sgfrl 543391
| DMA period | DMA value |
| 5 day DMA | 116.86 |
| 12 day DMA | 120 |
| 20 day DMA | 116.17 |
| 35 day DMA | 117.4 |
| 50 day DMA | 121.08 |
| 100 day DMA | 117.76 |
| 150 day DMA | 119.59 |
| 200 day DMA | 123.75 |
EMA (exponential moving average) of Sgfrl 543391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.11 | 119.02 | 121.03 |
| 12 day EMA | 117.43 | 119.27 | 120.05 |
| 20 day EMA | 117.58 | 118.66 | 119.05 |
| 35 day EMA | 118.64 | 119.31 | 119.56 |
| 50 day EMA | 119.53 | 120.03 | 120.24 |
SMA (simple moving average) of Sgfrl 543391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.86 | 120.6 | 121.81 |
| 12 day SMA | 120 | 120.39 | 120.14 |
| 20 day SMA | 116.17 | 116.35 | 116.06 |
| 35 day SMA | 117.4 | 118.08 | 118.37 |
| 50 day SMA | 121.08 | 121.02 | 120.88 |
| 100 day SMA | 117.76 | 118 | 118.2 |
| 150 day SMA | 119.59 | 119.79 | 119.91 |
| 200 day SMA | 123.75 | 123.87 | 123.95 |
Fundamentals, profit and EPS of Sgfrl 543391
EPS is 5.73 and PE is: 18.73
Last quarter profit: (September 2025 quarter) 5.58 crores (18500.00%)
Debt: 161.61 in crores
Market capitalization: 251.36
EPS is 3.50 and PE is: 30.66
Last quarter profit: (June 2025 quarter) 8.66 crores (70.47%)
Debt: 86.16 in crores
Market capitalization: 268.52
Videos related to: Sgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
