ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgfrl 543391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgfrl

Strong intraday Stock price targets for Sgfrl are 112.03 and 119.98

Intraday Target 1110.7
Intraday Target 2113.35
Intraday Target 3118.65
Intraday Target 4121.3
Intraday Target 5126.6

Daily price and volume Sgfrl

Date Closing Open Range Volume
Fri 16 January 2026 116.00 (-2.32%) 123.95 116.00 - 123.95 2.7119 times
Tue 13 January 2026 118.75 (0.17%) 118.55 115.40 - 123.95 2.2034 times
Mon 12 January 2026 118.55 (2.51%) 111.45 111.45 - 118.55 0.8475 times
Fri 09 January 2026 115.65 (0%) 115.65 115.65 - 115.65 0.1695 times
Thu 08 January 2026 115.65 (-4.97%) 116.10 115.65 - 116.10 1.0169 times
Wed 07 January 2026 121.70 (-4.14%) 121.75 120.75 - 122.60 1.1864 times
Tue 06 January 2026 126.95 (-0.04%) 126.95 126.95 - 126.95 0.1695 times
Fri 02 January 2026 127.00 (-4.44%) 127.25 127.00 - 127.25 0.339 times
Thu 01 January 2026 132.90 (1.45%) 128.00 128.00 - 132.90 0.8475 times
Wed 31 December 2025 131.00 (4.72%) 125.20 125.20 - 131.00 0.5085 times
Tue 30 December 2025 125.10 (-0.99%) 126.35 125.10 - 126.35 0.8475 times

 Daily chart Sgfrl

Weekly price and charts Sgfrl

Strong weekly Stock price targets for Sgfrl 543391 are 113.73 and 126.23

Weekly Target 1104.63
Weekly Target 2110.32
Weekly Target 3117.13333333333
Weekly Target 4122.82
Weekly Target 5129.63

Weekly price and volumes for Sgfrl

Date Closing Open Range Volume
Fri 16 January 2026 116.00 (0.3%) 111.45 111.45 - 123.95 0.6018 times
Fri 09 January 2026 115.65 (-8.94%) 126.95 115.65 - 126.95 0.2655 times
Fri 02 January 2026 127.00 (-3.79%) 126.05 125.10 - 132.90 0.3894 times
Fri 26 December 2025 132.00 (-7.04%) 135.15 131.35 - 138.00 0.2301 times
Fri 19 December 2025 142.00 (16.11%) 134.50 132.00 - 146.90 2.4779 times
Fri 12 December 2025 122.30 (13.24%) 107.00 96.00 - 122.30 1.3274 times
Fri 05 December 2025 108.00 (0.93%) 107.00 107.00 - 112.95 0.6018 times
Fri 28 November 2025 107.00 (-0.7%) 107.00 101.25 - 110.00 1.5929 times
Fri 21 November 2025 107.75 (-1.6%) 110.00 105.00 - 115.80 0.3363 times
Fri 14 November 2025 109.50 (-12.4%) 127.00 107.65 - 132.00 2.177 times
Fri 07 November 2025 125.00 (5.75%) 118.20 118.00 - 126.50 0.7965 times

 weekly chart Sgfrl

Monthly price and charts Sgfrl

Strong monthly Stock price targets for Sgfrl 543391 are 103 and 124.45

Monthly Target 198.67
Monthly Target 2107.33
Monthly Target 3120.11666666667
Monthly Target 4128.78
Monthly Target 5141.57

Monthly price and volumes Sgfrl

Date Closing Open Range Volume
Fri 16 January 2026 116.00 (-11.45%) 128.00 111.45 - 132.90 0.2736 times
Wed 31 December 2025 131.00 (22.43%) 107.00 96.00 - 146.90 1.3532 times
Fri 28 November 2025 107.00 (-9.48%) 118.20 101.25 - 132.00 1.3532 times
Fri 31 October 2025 118.20 (5.49%) 112.65 107.40 - 133.00 0.7719 times
Tue 30 September 2025 112.05 (3.75%) 108.00 107.00 - 136.40 1.5779 times
Fri 29 August 2025 108.00 (-12.9%) 130.20 107.20 - 130.20 1.3532 times
Wed 30 July 2025 124.00 (-7.32%) 133.80 124.00 - 134.80 0.425 times
Mon 30 June 2025 133.80 (3.52%) 130.10 117.00 - 146.10 0.977 times
Fri 30 May 2025 129.25 (-13.57%) 143.50 129.10 - 155.55 0.8989 times
Wed 30 April 2025 149.55 (15.04%) 132.05 125.10 - 159.50 1.0161 times
Fri 28 March 2025 130.00 (-18.75%) 160.80 129.20 - 163.80 2.3498 times

 monthly chart Sgfrl

Yearly price and charts Sgfrl

Strong yearly Stock price targets for Sgfrl 543391 are 103 and 124.45

Yearly Target 198.67
Yearly Target 2107.33
Yearly Target 3120.11666666667
Yearly Target 4128.78
Yearly Target 5141.57

Yearly price and volumes Sgfrl

Date Closing Open Range Volume
Fri 16 January 2026 116.00 (-11.45%) 128.00 111.45 - 132.90 0.013 times
Wed 31 December 2025 131.00 (-49.42%) 259.00 96.00 - 262.30 0.7253 times
Tue 31 December 2024 259.00 (223.91%) 80.20 74.50 - 274.50 2.9538 times
Fri 29 December 2023 79.96 (61.7%) 45.25 45.00 - 112.50 1.0195 times
Fri 30 December 2022 49.45 (6.34%) 46.00 45.05 - 61.00 0.5172 times
Thu 30 December 2021 46.50 (0%) 45.45 45.10 - 52.00 0.7711 times
Mon 19 January 2026 (0%) - 0 times

Indicator Analysis of Sgfrl

Tomorrow's movement Prediction of Sgfrl 543391 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 121.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgfrl 543391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sgfrl 543391 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sgfrl 543391 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 9 points

Upper Bollinger band is at 146 and lower is at 112, while middle bands are at 120 and 137

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sgfrl (543391) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Sgfrl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sgfrl in short term and the sell signal is strong.

Sgfrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgfrl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sgfrl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.21 and Sgfrl 543391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgfrl 543391 stock. Volume based technical analysis of Sgfrl 543391 stock is negative.

Sgfrl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgfrl 543391

DMA (daily moving average) of Sgfrl 543391

DMA period DMA value
5 day DMA 116.92
12 day DMA 122.97
20 day DMA 128.44
35 day DMA 120.43
50 day DMA 119.47
100 day DMA 118.53
150 day DMA 122.58
200 day DMA 128.52

EMA (exponential moving average) of Sgfrl 543391

EMA period EMA current EMA prev EMA prev2
5 day EMA118.29119.44119.78
12 day EMA121.67122.7123.42
20 day EMA122.69123.39123.88
35 day EMA122.11122.47122.69
50 day EMA119.01119.13119.15

SMA (simple moving average) of Sgfrl 543391

SMA period SMA current SMA prev SMA prev2
5 day SMA116.92118.06119.7
12 day SMA122.97124.3125.35
20 day SMA128.44129.36129.54
35 day SMA120.43120.2119.95
50 day SMA119.47119.52119.43
100 day SMA118.53118.57118.61
150 day SMA122.58122.7122.84
200 day SMA128.52128.81129.12

Fundamentals, profit and EPS of Sgfrl 543391

EPS is 5.73 and PE is: 20.24

Last quarter profit: (September 2025 quarter) 5.58 crores (18500.00%)

Debt: 161.61 in crores

Market capitalization: 251.36

EPS is 3.50 and PE is: 33.14

Last quarter profit: (June 2025 quarter) 8.66 crores (70.47%)

Debt: 86.16 in crores

Market capitalization: 268.52

Videos related to: Sgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top