Sgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgfrl 543391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543391
- 543391 Experts view
- Tomorrow's Movement 543391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgfrl
Strong intraday Stock price targets for Sgfrl are 112.03 and 119.98
| Intraday Target 1 | 110.7 |
| Intraday Target 2 | 113.35 |
| Intraday Target 3 | 118.65 |
| Intraday Target 4 | 121.3 |
| Intraday Target 5 | 126.6 |
Daily price and volume Sgfrl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 116.00 (-2.32%) | 123.95 | 116.00 - 123.95 | 2.7119 times | Tue 13 January 2026 | 118.75 (0.17%) | 118.55 | 115.40 - 123.95 | 2.2034 times | Mon 12 January 2026 | 118.55 (2.51%) | 111.45 | 111.45 - 118.55 | 0.8475 times | Fri 09 January 2026 | 115.65 (0%) | 115.65 | 115.65 - 115.65 | 0.1695 times | Thu 08 January 2026 | 115.65 (-4.97%) | 116.10 | 115.65 - 116.10 | 1.0169 times | Wed 07 January 2026 | 121.70 (-4.14%) | 121.75 | 120.75 - 122.60 | 1.1864 times | Tue 06 January 2026 | 126.95 (-0.04%) | 126.95 | 126.95 - 126.95 | 0.1695 times | Fri 02 January 2026 | 127.00 (-4.44%) | 127.25 | 127.00 - 127.25 | 0.339 times | Thu 01 January 2026 | 132.90 (1.45%) | 128.00 | 128.00 - 132.90 | 0.8475 times | Wed 31 December 2025 | 131.00 (4.72%) | 125.20 | 125.20 - 131.00 | 0.5085 times | Tue 30 December 2025 | 125.10 (-0.99%) | 126.35 | 125.10 - 126.35 | 0.8475 times |
Weekly price and charts Sgfrl
Strong weekly Stock price targets for Sgfrl 543391 are 113.73 and 126.23
| Weekly Target 1 | 104.63 |
| Weekly Target 2 | 110.32 |
| Weekly Target 3 | 117.13333333333 |
| Weekly Target 4 | 122.82 |
| Weekly Target 5 | 129.63 |
Weekly price and volumes for Sgfrl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 116.00 (0.3%) | 111.45 | 111.45 - 123.95 | 0.6018 times | Fri 09 January 2026 | 115.65 (-8.94%) | 126.95 | 115.65 - 126.95 | 0.2655 times | Fri 02 January 2026 | 127.00 (-3.79%) | 126.05 | 125.10 - 132.90 | 0.3894 times | Fri 26 December 2025 | 132.00 (-7.04%) | 135.15 | 131.35 - 138.00 | 0.2301 times | Fri 19 December 2025 | 142.00 (16.11%) | 134.50 | 132.00 - 146.90 | 2.4779 times | Fri 12 December 2025 | 122.30 (13.24%) | 107.00 | 96.00 - 122.30 | 1.3274 times | Fri 05 December 2025 | 108.00 (0.93%) | 107.00 | 107.00 - 112.95 | 0.6018 times | Fri 28 November 2025 | 107.00 (-0.7%) | 107.00 | 101.25 - 110.00 | 1.5929 times | Fri 21 November 2025 | 107.75 (-1.6%) | 110.00 | 105.00 - 115.80 | 0.3363 times | Fri 14 November 2025 | 109.50 (-12.4%) | 127.00 | 107.65 - 132.00 | 2.177 times | Fri 07 November 2025 | 125.00 (5.75%) | 118.20 | 118.00 - 126.50 | 0.7965 times |
Monthly price and charts Sgfrl
Strong monthly Stock price targets for Sgfrl 543391 are 103 and 124.45
| Monthly Target 1 | 98.67 |
| Monthly Target 2 | 107.33 |
| Monthly Target 3 | 120.11666666667 |
| Monthly Target 4 | 128.78 |
| Monthly Target 5 | 141.57 |
Monthly price and volumes Sgfrl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 116.00 (-11.45%) | 128.00 | 111.45 - 132.90 | 0.2736 times | Wed 31 December 2025 | 131.00 (22.43%) | 107.00 | 96.00 - 146.90 | 1.3532 times | Fri 28 November 2025 | 107.00 (-9.48%) | 118.20 | 101.25 - 132.00 | 1.3532 times | Fri 31 October 2025 | 118.20 (5.49%) | 112.65 | 107.40 - 133.00 | 0.7719 times | Tue 30 September 2025 | 112.05 (3.75%) | 108.00 | 107.00 - 136.40 | 1.5779 times | Fri 29 August 2025 | 108.00 (-12.9%) | 130.20 | 107.20 - 130.20 | 1.3532 times | Wed 30 July 2025 | 124.00 (-7.32%) | 133.80 | 124.00 - 134.80 | 0.425 times | Mon 30 June 2025 | 133.80 (3.52%) | 130.10 | 117.00 - 146.10 | 0.977 times | Fri 30 May 2025 | 129.25 (-13.57%) | 143.50 | 129.10 - 155.55 | 0.8989 times | Wed 30 April 2025 | 149.55 (15.04%) | 132.05 | 125.10 - 159.50 | 1.0161 times | Fri 28 March 2025 | 130.00 (-18.75%) | 160.80 | 129.20 - 163.80 | 2.3498 times |
Yearly price and charts Sgfrl
Strong yearly Stock price targets for Sgfrl 543391 are 103 and 124.45
| Yearly Target 1 | 98.67 |
| Yearly Target 2 | 107.33 |
| Yearly Target 3 | 120.11666666667 |
| Yearly Target 4 | 128.78 |
| Yearly Target 5 | 141.57 |
Yearly price and volumes Sgfrl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 116.00 (-11.45%) | 128.00 | 111.45 - 132.90 | 0.013 times | Wed 31 December 2025 | 131.00 (-49.42%) | 259.00 | 96.00 - 262.30 | 0.7253 times | Tue 31 December 2024 | 259.00 (223.91%) | 80.20 | 74.50 - 274.50 | 2.9538 times | Fri 29 December 2023 | 79.96 (61.7%) | 45.25 | 45.00 - 112.50 | 1.0195 times | Fri 30 December 2022 | 49.45 (6.34%) | 46.00 | 45.05 - 61.00 | 0.5172 times | Thu 30 December 2021 | 46.50 (0%) | 45.45 | 45.10 - 52.00 | 0.7711 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgfrl
Tomorrow's movement Prediction of Sgfrl 543391 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgfrl 543391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgfrl 543391 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sgfrl 543391 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 9 points
Upper Bollinger band is at 146 and lower is at 112, while middle bands are at 120 and 137
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgfrl (543391) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sgfrl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgfrl in short term and the sell signal is strong.
Sgfrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgfrl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgfrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.21 and Sgfrl 543391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgfrl 543391 stock. Volume based technical analysis of Sgfrl 543391 stock is negative.
Sgfrl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgfrl 543391
DMA (daily moving average) of Sgfrl 543391
| DMA period | DMA value |
| 5 day DMA | 116.92 |
| 12 day DMA | 122.97 |
| 20 day DMA | 128.44 |
| 35 day DMA | 120.43 |
| 50 day DMA | 119.47 |
| 100 day DMA | 118.53 |
| 150 day DMA | 122.58 |
| 200 day DMA | 128.52 |
EMA (exponential moving average) of Sgfrl 543391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.29 | 119.44 | 119.78 |
| 12 day EMA | 121.67 | 122.7 | 123.42 |
| 20 day EMA | 122.69 | 123.39 | 123.88 |
| 35 day EMA | 122.11 | 122.47 | 122.69 |
| 50 day EMA | 119.01 | 119.13 | 119.15 |
SMA (simple moving average) of Sgfrl 543391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.92 | 118.06 | 119.7 |
| 12 day SMA | 122.97 | 124.3 | 125.35 |
| 20 day SMA | 128.44 | 129.36 | 129.54 |
| 35 day SMA | 120.43 | 120.2 | 119.95 |
| 50 day SMA | 119.47 | 119.52 | 119.43 |
| 100 day SMA | 118.53 | 118.57 | 118.61 |
| 150 day SMA | 122.58 | 122.7 | 122.84 |
| 200 day SMA | 128.52 | 128.81 | 129.12 |
Fundamentals, profit and EPS of Sgfrl 543391
EPS is 5.73 and PE is: 20.24
Last quarter profit: (September 2025 quarter) 5.58 crores (18500.00%)
Debt: 161.61 in crores
Market capitalization: 251.36
EPS is 3.50 and PE is: 33.14
Last quarter profit: (June 2025 quarter) 8.66 crores (70.47%)
Debt: 86.16 in crores
Market capitalization: 268.52
Videos related to: Sgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


