Munafa Stock Market Course + Intraday & FNO calls 
Sgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgfrl 543391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543391
- 543391 Experts view
- Tomorrow's Movement 543391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgfrl
Strong intraday Stock price targets for Sgfrl are 110 and 110
| Intraday Target 1 | 110 |
| Intraday Target 2 | 110 |
| Intraday Target 3 | 110 |
| Intraday Target 4 | 110 |
| Intraday Target 5 | 110 |
Daily price and volume Sgfrl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 110.00 (1.48%) | 110.00 | 110.00 - 110.00 | 0.4082 times | Thu 05 February 2026 | 108.40 (0.37%) | 108.50 | 107.40 - 108.50 | 0.8163 times | Wed 04 February 2026 | 108.00 (-2.7%) | 111.00 | 108.00 - 111.00 | 1.0204 times | Mon 02 February 2026 | 111.00 (0%) | 111.00 | 111.00 - 111.00 | 0.2041 times | Fri 30 January 2026 | 111.00 (0%) | 111.00 | 111.00 - 111.00 | 0.6122 times | Thu 29 January 2026 | 111.00 (0%) | 115.55 | 111.00 - 115.55 | 1.0204 times | Wed 28 January 2026 | 111.00 (1.79%) | 109.05 | 109.05 - 114.25 | 1.8367 times | Tue 27 January 2026 | 109.05 (-4.38%) | 114.05 | 109.05 - 115.00 | 1.0204 times | Fri 23 January 2026 | 114.05 (-2.94%) | 118.70 | 114.05 - 118.70 | 1.4286 times | Thu 22 January 2026 | 117.50 (-3.69%) | 126.95 | 117.50 - 126.95 | 1.6327 times | Tue 20 January 2026 | 122.00 (2.52%) | 124.90 | 117.00 - 124.90 | 1.6327 times |
Weekly price and charts Sgfrl
Strong weekly Stock price targets for Sgfrl 543391 are 106.9 and 110.5
| Weekly Target 1 | 105.87 |
| Weekly Target 2 | 107.93 |
| Weekly Target 3 | 109.46666666667 |
| Weekly Target 4 | 111.53 |
| Weekly Target 5 | 113.07 |
Weekly price and volumes for Sgfrl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 110.00 (-0.9%) | 111.00 | 107.40 - 111.00 | 0.3008 times | Fri 30 January 2026 | 111.00 (-2.67%) | 114.05 | 109.05 - 115.55 | 0.5514 times | Fri 23 January 2026 | 114.05 (-1.68%) | 116.00 | 114.05 - 126.95 | 0.802 times | Fri 16 January 2026 | 116.00 (0.3%) | 111.45 | 111.45 - 123.95 | 0.8521 times | Fri 09 January 2026 | 115.65 (-8.94%) | 126.95 | 115.65 - 126.95 | 0.3759 times | Fri 02 January 2026 | 127.00 (-3.79%) | 126.05 | 125.10 - 132.90 | 0.5514 times | Fri 26 December 2025 | 132.00 (-7.04%) | 135.15 | 131.35 - 138.00 | 0.3258 times | Fri 19 December 2025 | 142.00 (16.11%) | 134.50 | 132.00 - 146.90 | 3.5088 times | Fri 12 December 2025 | 122.30 (13.24%) | 107.00 | 96.00 - 122.30 | 1.8797 times | Fri 05 December 2025 | 108.00 (0.93%) | 107.00 | 107.00 - 112.95 | 0.8521 times | Fri 28 November 2025 | 107.00 (-0.7%) | 107.00 | 101.25 - 110.00 | 2.2556 times |
Monthly price and charts Sgfrl
Strong monthly Stock price targets for Sgfrl 543391 are 106.9 and 110.5
| Monthly Target 1 | 105.87 |
| Monthly Target 2 | 107.93 |
| Monthly Target 3 | 109.46666666667 |
| Monthly Target 4 | 111.53 |
| Monthly Target 5 | 113.07 |
Monthly price and volumes Sgfrl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 110.00 (-0.9%) | 111.00 | 107.40 - 111.00 | 0.063 times | Fri 30 January 2026 | 111.00 (-15.27%) | 128.00 | 109.05 - 132.90 | 0.5774 times | Wed 31 December 2025 | 131.00 (22.43%) | 107.00 | 96.00 - 146.90 | 1.4541 times | Fri 28 November 2025 | 107.00 (-9.48%) | 118.20 | 101.25 - 132.00 | 1.4541 times | Fri 31 October 2025 | 118.20 (5.49%) | 112.65 | 107.40 - 133.00 | 0.8294 times | Tue 30 September 2025 | 112.05 (3.75%) | 108.00 | 107.00 - 136.40 | 1.6955 times | Fri 29 August 2025 | 108.00 (-12.9%) | 130.20 | 107.20 - 130.20 | 1.4541 times | Wed 30 July 2025 | 124.00 (-7.32%) | 133.80 | 124.00 - 134.80 | 0.4567 times | Mon 30 June 2025 | 133.80 (3.52%) | 130.10 | 117.00 - 146.10 | 1.0499 times | Fri 30 May 2025 | 129.25 (-13.57%) | 143.50 | 129.10 - 155.55 | 0.9659 times | Wed 30 April 2025 | 149.55 (15.04%) | 132.05 | 125.10 - 159.50 | 1.0919 times |
Yearly price and charts Sgfrl
Strong yearly Stock price targets for Sgfrl 543391 are 95.95 and 121.45
| Yearly Target 1 | 91.27 |
| Yearly Target 2 | 100.63 |
| Yearly Target 3 | 116.76666666667 |
| Yearly Target 4 | 126.13 |
| Yearly Target 5 | 142.27 |
Yearly price and volumes Sgfrl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 110.00 (-16.03%) | 128.00 | 107.40 - 132.90 | 0.0283 times | Wed 31 December 2025 | 131.00 (-49.42%) | 259.00 | 96.00 - 262.30 | 0.7235 times | Tue 31 December 2024 | 259.00 (223.91%) | 80.20 | 74.50 - 274.50 | 2.9463 times | Fri 29 December 2023 | 79.96 (61.7%) | 45.25 | 45.00 - 112.50 | 1.0169 times | Fri 30 December 2022 | 49.45 (6.34%) | 46.00 | 45.05 - 61.00 | 0.5159 times | Thu 30 December 2021 | 46.50 (0%) | 45.45 | 45.10 - 52.00 | 0.7692 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgfrl
Tomorrow's movement Prediction of Sgfrl 543391 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 112.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgfrl 543391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 6 points
Upper Bollinger band is at 127 and lower is at 105, while middle bands are at 110 and 122
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgfrl (543391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgfrl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgfrl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgfrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgfrl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgfrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.74 and Sgfrl 543391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgfrl 543391 stock. Volume based technical analysis of Sgfrl 543391 stock is negative.
Sgfrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgfrl 543391
DMA (daily moving average) of Sgfrl 543391
| DMA period | DMA value |
| 5 day DMA | 109.68 |
| 12 day DMA | 112.67 |
| 20 day DMA | 115.61 |
| 35 day DMA | 122.54 |
| 50 day DMA | 117.91 |
| 100 day DMA | 117.62 |
| 150 day DMA | 120.92 |
| 200 day DMA | 125.69 |
EMA (exponential moving average) of Sgfrl 543391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.85 | 109.78 | 110.47 |
| 12 day EMA | 112.39 | 112.83 | 113.63 |
| 20 day EMA | 114.89 | 115.41 | 116.15 |
| 35 day EMA | 115.64 | 115.97 | 116.42 |
| 50 day EMA | 116.98 | 117.26 | 117.62 |
SMA (simple moving average) of Sgfrl 543391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.68 | 109.88 | 110.4 |
| 12 day SMA | 112.67 | 113.17 | 114.03 |
| 20 day SMA | 115.61 | 116.76 | 117.89 |
| 35 day SMA | 122.54 | 122.28 | 122.17 |
| 50 day SMA | 117.91 | 117.9 | 118 |
| 100 day SMA | 117.62 | 117.74 | 117.83 |
| 150 day SMA | 120.92 | 120.99 | 121.08 |
| 200 day SMA | 125.69 | 125.96 | 126.2 |
Fundamentals, profit and EPS of Sgfrl 543391
EPS is 5.73 and PE is: 19.2
Last quarter profit: (September 2025 quarter) 5.58 crores (18500.00%)
Debt: 161.61 in crores
Market capitalization: 251.36
EPS is 3.50 and PE is: 31.43
Last quarter profit: (June 2025 quarter) 8.66 crores (70.47%)
Debt: 86.16 in crores
Market capitalization: 268.52
Videos related to: Sgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
