Munafa Stock Market Course + Intraday & FNO calls 
Sgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgfrl 543391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543391
- 543391 Experts view
- Tomorrow's Movement 543391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgfrl
Strong intraday Stock price targets for Sgfrl are 89.75 and 91.55
| Intraday Target 1 | 89.33 |
| Intraday Target 2 | 90.17 |
| Intraday Target 3 | 91.133333333333 |
| Intraday Target 4 | 91.97 |
| Intraday Target 5 | 92.93 |
Daily price and volume Sgfrl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 91.00 (0.89%) | 92.10 | 90.30 - 92.10 | 0.7071 times | Thu 04 June 2026 | 90.20 (0.11%) | 95.95 | 90.10 - 95.95 | 0.7071 times | Wed 03 June 2026 | 90.10 (-5.16%) | 99.80 | 90.10 - 99.80 | 0.404 times | Tue 02 June 2026 | 95.00 (0%) | 95.00 | 93.00 - 95.00 | 0.8081 times | Mon 01 June 2026 | 95.00 (-7.77%) | 98.15 | 95.00 - 98.15 | 0.6061 times | Fri 29 May 2026 | 103.00 (3.15%) | 103.00 | 98.00 - 103.00 | 1.2121 times | Wed 27 May 2026 | 99.85 (0.05%) | 99.80 | 99.75 - 99.85 | 1.4141 times | Tue 26 May 2026 | 99.80 (-2.78%) | 100.00 | 99.00 - 104.00 | 2.8283 times | Mon 25 May 2026 | 102.65 (-0.58%) | 103.25 | 102.00 - 104.00 | 0.9091 times | Fri 22 May 2026 | 103.25 (-4.4%) | 103.00 | 103.00 - 103.25 | 0.404 times | Thu 21 May 2026 | 108.00 (-3.57%) | 110.00 | 108.00 - 110.00 | 0.202 times |
Weekly price and charts Sgfrl
Strong weekly Stock price targets for Sgfrl 543391 are 85.7 and 95.4
| Weekly Target 1 | 83.93 |
| Weekly Target 2 | 87.47 |
| Weekly Target 3 | 93.633333333333 |
| Weekly Target 4 | 97.17 |
| Weekly Target 5 | 103.33 |
Weekly price and volumes for Sgfrl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 91.00 (-11.65%) | 98.15 | 90.10 - 99.80 | 0.8939 times | Fri 29 May 2026 | 103.00 (-0.24%) | 103.25 | 98.00 - 104.00 | 1.7598 times | Fri 22 May 2026 | 103.25 (-4.44%) | 100.50 | 100.50 - 119.00 | 0.3073 times | Fri 15 May 2026 | 108.05 (-8.43%) | 113.00 | 108.05 - 113.00 | 0.2514 times | Thu 07 May 2026 | 118.00 (3.07%) | 110.00 | 105.00 - 120.00 | 0.838 times | Mon 27 April 2026 | 114.49 (0.39%) | 114.05 | 114.05 - 114.50 | 0.1117 times | Fri 24 April 2026 | 114.05 (-5.38%) | 122.00 | 114.05 - 127.00 | 0.6983 times | Fri 17 April 2026 | 120.53 (-5.84%) | 127.00 | 120.05 - 138.50 | 2.095 times | Fri 10 April 2026 | 128.00 (26.42%) | 107.95 | 107.50 - 128.00 | 2.4022 times | Wed 01 April 2026 | 101.25 (5.63%) | 96.10 | 96.00 - 101.25 | 0.6425 times | Fri 27 March 2026 | 95.85 (-5.1%) | 101.00 | 94.00 - 108.10 | 3.1564 times |
Monthly price and charts Sgfrl
Strong monthly Stock price targets for Sgfrl 543391 are 85.7 and 95.4
| Monthly Target 1 | 83.93 |
| Monthly Target 2 | 87.47 |
| Monthly Target 3 | 93.633333333333 |
| Monthly Target 4 | 97.17 |
| Monthly Target 5 | 103.33 |
Monthly price and volumes Sgfrl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 91.00 (-11.65%) | 98.15 | 90.10 - 99.80 | 0.1689 times | Fri 29 May 2026 | 103.00 (-10.04%) | 110.00 | 98.00 - 120.00 | 0.5963 times | Mon 27 April 2026 | 114.49 (18.46%) | 101.25 | 101.25 - 138.50 | 1.0132 times | Mon 30 March 2026 | 96.65 (-15.96%) | 106.20 | 94.00 - 110.50 | 1.4354 times | Fri 27 February 2026 | 115.00 (3.6%) | 111.00 | 107.00 - 127.05 | 0.7441 times | Fri 30 January 2026 | 111.00 (-15.27%) | 128.00 | 109.05 - 132.90 | 0.5805 times | Wed 31 December 2025 | 131.00 (22.43%) | 107.00 | 96.00 - 146.90 | 1.4617 times | Fri 28 November 2025 | 107.00 (-9.48%) | 118.20 | 101.25 - 132.00 | 1.4617 times | Fri 31 October 2025 | 118.20 (5.49%) | 112.65 | 107.40 - 133.00 | 0.8338 times | Tue 30 September 2025 | 112.05 (3.75%) | 108.00 | 107.00 - 136.40 | 1.7045 times | Fri 29 August 2025 | 108.00 (-12.9%) | 130.20 | 107.20 - 130.20 | 1.4617 times |
Yearly price and charts Sgfrl
Strong yearly Stock price targets for Sgfrl 543391 are 66.35 and 114.75
| Yearly Target 1 | 58.13 |
| Yearly Target 2 | 74.57 |
| Yearly Target 3 | 106.53333333333 |
| Yearly Target 4 | 122.97 |
| Yearly Target 5 | 154.93 |
Yearly price and volumes Sgfrl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 91.00 (-30.53%) | 128.00 | 90.10 - 138.50 | 0.1939 times | Wed 31 December 2025 | 131.00 (-49.42%) | 259.00 | 96.00 - 262.30 | 0.7034 times | Tue 31 December 2024 | 259.00 (223.91%) | 80.20 | 74.50 - 274.50 | 2.8646 times | Fri 29 December 2023 | 79.96 (61.7%) | 45.25 | 45.00 - 112.50 | 0.9887 times | Fri 30 December 2022 | 49.45 (6.34%) | 46.00 | 45.05 - 61.00 | 0.5016 times | Thu 30 December 2021 | 46.50 (0%) | 45.45 | 45.10 - 52.00 | 0.7478 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgfrl
Tomorrow's movement Prediction of Sgfrl 543391 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgfrl 543391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgfrl 543391 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sgfrl 543391 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.5
Munafa value: 0 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 10 points
Upper Bollinger band is at 125 and lower is at 87, while middle bands are at 96 and 116
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgfrl (543391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgfrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgfrl in short term and the sell signal is strong.
Sgfrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sgfrl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgfrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.22 and Sgfrl 543391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgfrl 543391 stock. Volume based technical analysis of Sgfrl 543391 stock is negative.
Sgfrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgfrl 543391
DMA (daily moving average) of Sgfrl 543391
| DMA period | DMA value |
| 5 day DMA | 92.26 |
| 12 day DMA | 99.15 |
| 20 day DMA | 105.44 |
| 35 day DMA | 111.84 |
| 50 day DMA | 108.79 |
| 100 day DMA | 113.85 |
| 150 day DMA | 114.23 |
| 200 day DMA | 116.09 |
EMA (exponential moving average) of Sgfrl 543391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.93 | 93.89 | 95.73 |
| 12 day EMA | 98.34 | 99.67 | 101.39 |
| 20 day EMA | 102.35 | 103.54 | 104.94 |
| 35 day EMA | 104.99 | 105.81 | 106.73 |
| 50 day EMA | 106.92 | 107.57 | 108.28 |
SMA (simple moving average) of Sgfrl 543391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.26 | 94.66 | 96.59 |
| 12 day SMA | 99.15 | 101.49 | 103.64 |
| 20 day SMA | 105.44 | 106.22 | 107.21 |
| 35 day SMA | 111.84 | 112.31 | 112.82 |
| 50 day SMA | 108.79 | 109.15 | 109.53 |
| 100 day SMA | 113.85 | 114.36 | 114.8 |
| 150 day SMA | 114.23 | 114.37 | 114.52 |
| 200 day SMA | 116.09 | 116.29 | 116.49 |
Fundamentals, profit and EPS of Sgfrl 543391
EPS is 5.73 and PE is: 15.88
Last quarter profit: (December 2025 quarter) 5.58 crores (18500.00%)
Debt: 161.61 in crores
Market capitalization: 238.30
EPS is 5.73 and PE is: 15.88
Last quarter profit: (September 2025 quarter) 5.58 crores (18500.00%)
Debt: 161.61 in crores
Market capitalization: 251.36
Videos related to: Sgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
