Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGFRL 543391 technical analysis buy or sell
Munafa technical analysis SGFRL 543391 technical analysis buy or sell Analysis of SGFRL 543391 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Mon Jan | 119.00 | 116.00 | 121.80 | 116.00 |
| 16 Fri Jan | 116.00 | 123.95 | 123.95 | 116.00 |
| 13 Tue Jan | 118.75 | 118.55 | 123.95 | 115.40 |
| 12 Mon Jan | 118.55 | 111.45 | 118.55 | 111.45 |
| 09 Fri Jan | 115.65 | 115.65 | 115.65 | 115.65 |
Stock of SGFRL closed at 119.00 and it opened at 116.00
It moved inside a range of 116.00 and 121.80
52 week High is 252.00 and 52 week Low is 96.00
Financial Year High is 159.50 and Low is 96.00
This year High is 132.90 and Low is 111.45
SGFRL 543391 Daily Analysis to buy or sell
As per my analysis of SGFRL 543391, 12 day returns for SGFRL 543391 have been negative, with total returns of -6.1, which is -4.88% with investment starting at 125.10.
An investment of 100,000 bucks in SGFRL would have become 95120 bucks today.
SGFRL 543391 moves in a range of 2.6 points on a day to day basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish day, and a total of 2.6 minus points can be expected in a bearish day.
This is about 2.18% of returns per day.
SGFRL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGFRL 543391 at this time.
It appears as if SGFRL 543391 gave a large move recently.
Stock of SGFRL (543391) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGFRL 543391
Candle stick analysis of SGFRL as on 19 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGFRL are:
HL: 5 HC: 2.4 LC: 2.6 OC: 5
SGFRL is moving towards a high expiry
Candle stick analysis of SGFRL as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGFRL are:
HL: 6.9 HC: 6.9 LC: 0 OC: 0
SGFRL is moving towards a low expiry
SGFRL is forming a DOJI candle
Candle stick analysis of SGFRL as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGFRL are:
HL: 7.4 HC: 4.4 LC: 2.9 OC: 4.6
SGFRL is moving towards a low expiry
Candle stick analysis of SGFRL as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGFRL are:
HL: 6.4 HC: 0 LC: 6.4 OC: 6.4
SGFRL is moving towards a high expiry
Candle stick analysis of SGFRL as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGFRL are:
HL: 0 HC: 0 LC: 0 OC: 0
SGFRL is forming a DOJI candle
SGFRL 543391 Weekly Analysis to buy or sell
As per my analysis of SGFRL 543391, 12 week returns for SGFRL 543391 have been negative, with total returns of -6, which is -4.8% with investment starting at 125.00.
An investment of 100,000 bucks in SGFRL would have become 95200 bucks today.
SGFRL 543391 moves in a range of 6.1 points on a week to week basis. This means that a total of approx 6.1 plus points of returns can be expected in a bullish week, and a total of 6.1 minus points can be expected in a bearish week.
This is about 5.13% of returns per week.
Weekly Candle Stick analysis of SGFRL 543391
Candle stick analysis of SGFRL as on 19 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGFRL are:
HL: 5 HC: 2.4 LC: 2.6 OC: 5
SGFRL is moving towards a high expiry
Candle stick analysis of SGFRL as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGFRL are:
HL: 11.2 HC: 6.9 LC: 4.1 OC: 11.2
SGFRL is moving towards a low expiry
Candle stick analysis of SGFRL as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGFRL are:
HL: 9.8 HC: 9.8 LC: 0 OC: 0
SGFRL is moving towards a low expiry
SGFRL is forming a DOJI candle
Candle stick analysis of SGFRL as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGFRL are:
HL: 6.2 HC: 4.7 LC: 1.5 OC: 5.4
SGFRL is moving towards a low expiry
Candle stick analysis of SGFRL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGFRL are:
HL: 5.1 HC: 4.6 LC: 0.5 OC: 2.1
SGFRL is moving towards a low expiry
SGFRL 543391 Monthly Analysis to buy or sell
As per my analysis of SGFRL 543391, 12 month returns for SGFRL 543391 have been negative, with total returns of -41, which is -25.63% with investment starting at 160.00.
An investment of 100,000 bucks in SGFRL would have become 74370 bucks today.
SGFRL 543391 moves in a range of 18.8 points on a month to month basis. This means that a total of approx 18.8 plus points of returns can be expected in a bullish month, and a total of 18.8 minus points can be expected in a bearish month.
This is about 15.8% of returns per month.
Monthly Candle Stick analysis of SGFRL 543391
Candle stick analysis of SGFRL as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGFRL are:
HL: 19.3 HC: 11.7 LC: 6.8 OC: 5.4
SGFRL is moving towards a low expiry
Candle stick analysis of SGFRL as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGFRL are:
HL: 53 HC: 11.3 LC: 37.5 OC: 37.3
SGFRL is moving towards a high expiry
Candle stick analysis of SGFRL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGFRL are:
HL: 30.4 HC: 23.4 LC: 5.7 OC: 11.7
SGFRL is moving towards a low expiry
Candle stick analysis of SGFRL as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGFRL are:
HL: 23.8 HC: 12.5 LC: 10.1 OC: 17.7
SGFRL is moving towards a low expiry
Candle stick analysis of SGFRL as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGFRL are:
HL: 27.5 HC: 18.6 LC: 7.5 OC: 26.3
SGFRL is moving towards a low expiry
Videos related to: Munafa technical analysis SGFRL 543391 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
