BSE SGFRL 543391 All indicator, SGFRL 543391 indicators All technical analysis, SGFRL 543391 indicators All free charts, SGFRL 543391 indicators All historical values BSE

Stock 543391 - Share SGFRL trades in BSE

Daily Support: 153.5
Daily Resistance: 159.7
5 Day DMA Moving Average is 153.67
20 Day DMA Moving Average is 177.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 06 Mar 2025	4.17%	154.95	156.00	157.20	151.00	0.67 times
Wed 05 Mar 2025	1.05%	150.00	149.75	155.60	148.20	0.89 times
Tue 04 Mar 2025	-4.02%	153.50	148.20	153.50	146.70	0.69 times
Mon 03 Mar 2025	-3.5%	160.80	154.40	160.80	152.00	0.14 times
Thu 27 Feb 2025	-0.53%	160.00	160.00	160.00	160.00	0.06 times
Tue 25 Feb 2025	0%	160.85	160.85	160.85	160.85	0.03 times
Mon 24 Feb 2025	-4.85%	172.00	160.85	172.05	160.85	1.03 times
Fri 21 Feb 2025	0%	169.05	169.05	169.05	169.05	0.06 times
Thu 20 Feb 2025	5%	167.95	169.05	169.05	167.95	0.14 times
Wed 19 Feb 2025	-2.6%	157.05	161.00	168.95	157.05	0.44 times

Volume is calculated using 10 day average volume

BSE SGFRL 543391 All indicator, SGFRL 543391 indicators All technical analysis, SGFRL 543391 indicators All free charts, SGFRL 543391 indicators All historical values BSE

Below are charts of BSE SGFRL 543391 All indicator, SGFRL 543391 indicators All technical analysis, SGFRL 543391 indicators All free charts, SGFRL 543391 indicators All historical values BSE

SGFRL 543391 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SGFRL 543391 ADX is: 63, 11, 47 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SGFRL 543391 are:

ADX	+DY	-DY
62.1	10.8	46.3
66.3	10	49.6
71.7	8.7	53
69.2	9.4	51.9
65.3	10.2	48.6
65	10.2	48.2
65	10.2	48.2
61	11.1	45.9
61	11.1	45.9
61.2	11.7	48.7

ADX charts for SGFRL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SGFRL 543391 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SGFRL is 177.18

50 day MA of SGFRL is 216.18

100 day MA of SGFRL is 201.26

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SGFRL 543391 is downtrend

Historical Moving averages values of SGFRL 543391 are:

Price	20 day	50 day	100 day
156.00	177.18	216.18	201.26
149.75	180.13	218.14	201.5
148.20	183.71	220.33	201.8
154.40	187.59	222.57	202.1
160.00	191.39	224.57	202.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

SGFRL 543391 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SGFRL 543391 is: 88800 M

Current day volume is 0.203 times compared to averaged volume SGFRL has

Historical price to volume measure of SGFRL is:

Price	Percent Change	Percent change within day	Volume change
156.00	4.17%	0.68%	0.203 times
149.75	1.05%	-0.17%	0.27 times
148.20	-4.02%	-3.45%	0.211 times
154.40	-3.5%	-3.98%	0.042 times
160.00	-0.53%	0%	0.017 times
160.85	0%	0%	0.008 times
160.85	-4.85%	-6.48%	0.313 times
169.05	0%	0%	0.017 times
169.05	5%	0.65%	0.042 times
161.00	-2.6%	2.52%	0.135 times

Price to volume Charts of SGFRL 543391 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SGFRL 543391 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SGFRL 543391 is: 177.18 & deviation is 22.87

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SGFRL 543391 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
156.00	177.18	22.87	222.92	131.44
149.75	180.13	23.74	227.6	132.66
148.20	183.71	24.28	232.27	135.15
154.40	187.59	24.48	236.56	138.62
160.00	191.39	24.94	241.27	141.51

Bollinger Bands charts for SGFRL 543391 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SGFRL 543391 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SGFRL 543391

14 day SGFRL 543391 RSI is: 50.03

According to RSI indicator, Buying is dominating the stock of SGFRL 543391

Historical values of RSI indicator for SGFRL are as follows in descending order:

50.03 49.93 51.31 51.4 51.3 49.7 49.7 50.28 50.28 49.72 49.14 49.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SGFRL 543391 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SGFRL 543391

12,26,9 day SGFRL 543391 MACD is: 163.86, 182.46, -18.6

According to MACD indicator, Prices of SGFRL 543391 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SGFRL 543391 are:

163.86, 182.46, -18.6
165.29, 184.58, -19.29
168.11, 187.37, -19.26
171.73, 190.51, -18.78
174.88, 193.4, -18.52
177.58, 196.07, -18.49
180.62, 198.89, -18.27
184.21, 201.93, -17.72
186.97, 204.56, -17.59
190.23, 207.4, -17.17

MACD charts of SGFRL 543391 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SGFRL 543391 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SGFRL 543391 CCI is: -79

According to CCI indicator, SGFRL 543391 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SGFRL

Historical CCI values of SGFRL 543391 are:

-79 -108 -122 -71 -36 -29 1 37 34 -17

CCI charts of SGFRL 543391 are below. Second charts towards left.

SGFRL 543391 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SGFRL 543391 Stochastics is: 10

According to Stochastics indicator, Buying is coming in SGFRL

SGFRL 543391 is closing near its lowest lows

Historical Stochastics values of SGFRL 543391 are:

10 10 10 10 10 10 10 10 10 10

SGFRL 543391 Stochastics charts are below. Third charts to the left, at the bottom