BSE SGFRL 543391 All indicator, SGFRL 543391 indicators All technical analysis, SGFRL 543391 indicators All free charts, SGFRL 543391 indicators All historical values BSE

Stock 543391 - Share SGFRL trades in BSE

Daily Support: 131.03
Daily Resistance: 131.68
5 Day DMA Moving Average is 136.97
20 Day DMA Moving Average is 119.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	-0.49%	132.00	131.35	132.00	131.35	0.03 times
Tue 23 Dec 2025	-4.35%	138.00	132.00	138.00	131.95	0.04 times
Mon 22 Dec 2025	-2.82%	135.15	138.00	138.00	135.15	0.03 times
Fri 19 Dec 2025	0.35%	140.80	142.00	146.90	137.05	0.33 times
Thu 18 Dec 2025	0%	141.00	141.50	141.50	141.00	0.03 times
Wed 17 Dec 2025	4.97%	134.80	141.50	141.50	134.50	0.2 times
Tue 16 Dec 2025	0.22%	141.00	134.80	141.20	132.00	0.54 times
Mon 15 Dec 2025	9.98%	134.50	134.50	134.50	134.50	0.11 times
Fri 12 Dec 2025	9.98%	122.30	122.30	122.30	122.00	0.27 times
Thu 11 Dec 2025	9.99%	96.00	111.20	111.20	96.00	0.09 times

Volume is calculated using 10 day average volume

BSE SGFRL 543391 All indicator, SGFRL 543391 indicators All technical analysis, SGFRL 543391 indicators All free charts, SGFRL 543391 indicators All historical values BSE

Below are charts of BSE SGFRL 543391 All indicator, SGFRL 543391 indicators All technical analysis, SGFRL 543391 indicators All free charts, SGFRL 543391 indicators All historical values BSE

SGFRL 543391 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SGFRL 543391 ADX is: 36, 40, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SGFRL 543391 are:

ADX	+DY	-DY
35.7	39.1	18.5
37.1	39.4	18.1
45.5	42.1	15.8
50.5	45.2	14.9
45.5	44.2	16.6
45.3	44.5	16.7
45.1	47.5	18
38.9	45	19.8
24.2	37.2	22.7
5	28.5	25.8

ADX charts for SGFRL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SGFRL 543391 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SGFRL is 119.66

50 day MA of SGFRL is 117.27

100 day MA of SGFRL is 118.72

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SGFRL 543391 is uptrend

Historical Moving averages values of SGFRL 543391 are:

Price	20 day	50 day	100 day
131.35	119.66	117.27	118.72
132.00	118.43	116.89	118.69
138.00	117.21	116.49	118.65
142.00	115.7	115.94	118.58
141.50	114.1	115.4	118.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

SGFRL 543391 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SGFRL 543391 is: 16425 M

Current day volume is 0.183 times compared to averaged volume SGFRL has

Historical price to volume measure of SGFRL is:

Price	Percent Change	Percent change within day	Volume change
131.35	-0.49%	-0.49%	0.183 times
132.00	-4.35%	-4.35%	0.228 times
138.00	-2.82%	2.11%	0.137 times
142.00	0.35%	0.85%	1.735 times
141.50	0%	0.35%	0.137 times
141.50	4.97%	4.97%	1.05 times
134.80	0.22%	-4.4%	2.877 times
134.50	9.98%	0%	0.594 times
122.30	9.98%	0%	1.461 times
111.20	9.99%	15.83%	0.502 times

Price to volume Charts of SGFRL 543391 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SGFRL 543391 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SGFRL 543391 is: 119.66 & deviation is 14.9

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SGFRL 543391 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
131.35	119.66	14.9	149.46	89.86
132.00	118.43	14.91	148.24	88.62
138.00	117.21	14.74	146.69	87.73
142.00	115.7	14.06	143.82	87.58
141.50	114.1	12.74	139.57	88.63

Bollinger Bands charts for SGFRL 543391 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SGFRL 543391 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SGFRL 543391

14 day SGFRL 543391 RSI is: 58.9

According to RSI indicator, Buying is dominating the stock of SGFRL 543391

Historical values of RSI indicator for SGFRL are as follows in descending order:

58.9 57.49 59.29 60.02 61.58 61.58 60.66 62.3 59.09 55.56 51.67 52.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SGFRL 543391 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SGFRL 543391

12,26,9 day SGFRL 543391 MACD is: 129.38, 122.9, 6.48

According to MACD indicator, Prices of SGFRL 543391 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SGFRL 543391 are:

129.38, 122.9, 6.48
129.02, 122.22, 6.8
128.48, 121.44, 7.04
126.75, 120.11, 6.64
123.98, 118.36, 5.62
120.79, 116.51, 4.28
117.02, 114.51, 2.51
113.79, 112.89, 0.90000000000001
110.02, 111.16, -1.14
107.79, 110.27, -2.48

MACD charts of SGFRL 543391 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SGFRL 543391 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SGFRL 543391 CCI is: 33

According to CCI indicator, SGFRL 543391 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SGFRL

Historical CCI values of SGFRL 543391 are:

33 45 59 83 79 69 54 47 -11 -86

CCI charts of SGFRL 543391 are below. Second charts towards left.

SGFRL 543391 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SGFRL 543391 Stochastics is: 75

According to Stochastics indicator, Selling is coming in SGFRL

SGFRL 543391 is closing near its highest highs

Historical Stochastics values of SGFRL 543391 are:

75 75 75 75 75 75 75 75 75 75

SGFRL 543391 Stochastics charts are below. Third charts to the left, at the bottom