Munafa Stock Market Course + Intraday & FNO calls 
Sgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgfrl 543391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543391
- 543391 Experts view
- Tomorrow's Movement 543391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgfrl
Strong intraday Stock price targets for Sgfrl are 128.1 and 133.9
| Intraday Target 1 | 123.27 |
| Intraday Target 2 | 127.13 |
| Intraday Target 3 | 129.06666666667 |
| Intraday Target 4 | 132.93 |
| Intraday Target 5 | 134.87 |
Daily price and volume Sgfrl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 131.00 (4.72%) | 125.20 | 125.20 - 131.00 | 0.3261 times | Tue 30 December 2025 | 125.10 (-0.99%) | 126.35 | 125.10 - 126.35 | 0.5435 times | Mon 29 December 2025 | 126.35 (-4.28%) | 126.05 | 126.05 - 129.35 | 0.7609 times | Fri 26 December 2025 | 132.00 (0.49%) | 132.00 | 132.00 - 132.00 | 0.1087 times | Wed 24 December 2025 | 131.35 (-0.49%) | 132.00 | 131.35 - 132.00 | 0.4348 times | Tue 23 December 2025 | 132.00 (-4.35%) | 138.00 | 131.95 - 138.00 | 0.5435 times | Mon 22 December 2025 | 138.00 (-2.82%) | 135.15 | 135.15 - 138.00 | 0.3261 times | Fri 19 December 2025 | 142.00 (0.35%) | 140.80 | 137.05 - 146.90 | 4.1304 times | Thu 18 December 2025 | 141.50 (0%) | 141.00 | 141.00 - 141.50 | 0.3261 times | Wed 17 December 2025 | 141.50 (4.97%) | 134.80 | 134.50 - 141.50 | 2.5 times | Tue 16 December 2025 | 134.80 (0.22%) | 141.00 | 132.00 - 141.20 | 6.8478 times |
Weekly price and charts Sgfrl
Strong weekly Stock price targets for Sgfrl 543391 are 128.05 and 133.95
| Weekly Target 1 | 123.13 |
| Weekly Target 2 | 127.07 |
| Weekly Target 3 | 129.03333333333 |
| Weekly Target 4 | 132.97 |
| Weekly Target 5 | 134.93 |
Weekly price and volumes for Sgfrl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 131.00 (-0.76%) | 126.05 | 125.10 - 131.00 | 0.25 times | Fri 26 December 2025 | 132.00 (-7.04%) | 135.15 | 131.35 - 138.00 | 0.2167 times | Fri 19 December 2025 | 142.00 (16.11%) | 134.50 | 132.00 - 146.90 | 2.3333 times | Fri 12 December 2025 | 122.30 (13.24%) | 107.00 | 96.00 - 122.30 | 1.25 times | Fri 05 December 2025 | 108.00 (0.93%) | 107.00 | 107.00 - 112.95 | 0.5667 times | Fri 28 November 2025 | 107.00 (-0.7%) | 107.00 | 101.25 - 110.00 | 1.5 times | Fri 21 November 2025 | 107.75 (-1.6%) | 110.00 | 105.00 - 115.80 | 0.3167 times | Fri 14 November 2025 | 109.50 (-12.4%) | 127.00 | 107.65 - 132.00 | 2.05 times | Fri 07 November 2025 | 125.00 (5.75%) | 118.20 | 118.00 - 126.50 | 0.75 times | Fri 31 October 2025 | 118.20 (-1.5%) | 114.00 | 114.00 - 133.00 | 0.7667 times | Thu 23 October 2025 | 120.00 (0.84%) | 115.00 | 114.00 - 123.95 | 0.35 times |
Monthly price and charts Sgfrl
Strong monthly Stock price targets for Sgfrl 543391 are 113.5 and 164.4
| Monthly Target 1 | 73.73 |
| Monthly Target 2 | 102.37 |
| Monthly Target 3 | 124.63333333333 |
| Monthly Target 4 | 153.27 |
| Monthly Target 5 | 175.53 |
Monthly price and volumes Sgfrl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 131.00 (22.43%) | 107.00 | 96.00 - 146.90 | 1.1206 times | Fri 28 November 2025 | 107.00 (-9.48%) | 118.20 | 101.25 - 132.00 | 1.1206 times | Fri 31 October 2025 | 118.20 (5.49%) | 112.65 | 107.40 - 133.00 | 0.6392 times | Tue 30 September 2025 | 112.05 (3.75%) | 108.00 | 107.00 - 136.40 | 1.3066 times | Fri 29 August 2025 | 108.00 (-12.9%) | 130.20 | 107.20 - 130.20 | 1.1206 times | Wed 30 July 2025 | 124.00 (-7.32%) | 133.80 | 124.00 - 134.80 | 0.3519 times | Mon 30 June 2025 | 133.80 (3.52%) | 130.10 | 117.00 - 146.10 | 0.8091 times | Fri 30 May 2025 | 129.25 (-13.57%) | 143.50 | 129.10 - 155.55 | 0.7443 times | Wed 30 April 2025 | 149.55 (15.04%) | 132.05 | 125.10 - 159.50 | 0.8414 times | Fri 28 March 2025 | 130.00 (-18.75%) | 160.80 | 129.20 - 163.80 | 1.9458 times | Thu 27 February 2025 | 160.00 (-27.73%) | 224.00 | 157.05 - 224.70 | 1.0801 times |
Yearly price and charts Sgfrl
Strong yearly Stock price targets for Sgfrl 543391 are 30.35 and 196.65
| Yearly Target 1 | -3.2 |
| Yearly Target 2 | 63.9 |
| Yearly Target 3 | 163.1 |
| Yearly Target 4 | 230.2 |
| Yearly Target 5 | 329.4 |
Yearly price and volumes Sgfrl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 131.00 (-49.42%) | 259.00 | 96.00 - 262.30 | 0.6057 times | Tue 31 December 2024 | 259.00 (223.91%) | 80.20 | 74.50 - 274.50 | 2.4669 times | Fri 29 December 2023 | 79.96 (61.7%) | 45.25 | 45.00 - 112.50 | 0.8514 times | Fri 30 December 2022 | 49.45 (6.34%) | 46.00 | 45.05 - 61.00 | 0.4319 times | Thu 30 December 2021 | 46.50 (0%) | 45.45 | 45.10 - 52.00 | 0.644 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgfrl
Tomorrow's movement Prediction of Sgfrl 543391 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 128.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgfrl 543391 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgfrl 543391 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 14 points
Upper Bollinger band is at 152 and lower is at 98, while middle bands are at 111 and 138
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgfrl (543391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgfrl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgfrl in short term but the sell signal is initial and weak.
Sgfrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgfrl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgfrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.15 and Sgfrl 543391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgfrl 543391 stock. Volume based technical analysis of Sgfrl 543391 stock is negative.
Sgfrl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgfrl 543391
DMA (daily moving average) of Sgfrl 543391
| DMA period | DMA value |
| 5 day DMA | 129.16 |
| 12 day DMA | 134.18 |
| 20 day DMA | 124.24 |
| 35 day DMA | 118.8 |
| 50 day DMA | 118.46 |
| 100 day DMA | 118.71 |
| 150 day DMA | 123.65 |
| 200 day DMA | 132 |
EMA (exponential moving average) of Sgfrl 543391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.7 | 129.05 | 131.03 |
| 12 day EMA | 128.97 | 128.6 | 129.24 |
| 20 day EMA | 126.05 | 125.53 | 125.57 |
| 35 day EMA | 122.96 | 122.49 | 122.34 |
| 50 day EMA | 119.11 | 118.62 | 118.36 |
SMA (simple moving average) of Sgfrl 543391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.16 | 129.36 | 131.94 |
| 12 day SMA | 134.18 | 133.45 | 132.29 |
| 20 day SMA | 124.24 | 123.04 | 122.13 |
| 35 day SMA | 118.8 | 118.59 | 118.39 |
| 50 day SMA | 118.46 | 118.15 | 117.87 |
| 100 day SMA | 118.71 | 118.7 | 118.73 |
| 150 day SMA | 123.65 | 123.77 | 123.97 |
| 200 day SMA | 132 | 132.42 | 132.9 |
Fundamentals, profit and EPS of Sgfrl 543391
EPS is 5.73 and PE is: 22.86
Last quarter profit: (September 2025 quarter) 5.58 crores (18500.00%)
Debt: 161.61 in crores
Market capitalization: 251.36
EPS is 3.50 and PE is: 37.43
Last quarter profit: (June 2025 quarter) 8.66 crores (70.47%)
Debt: 86.16 in crores
Market capitalization: 268.52
Videos related to: Sgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
