Munafa Stock Market Course + Intraday & FNO calls 
Sgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgfrl 543391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543391
- 543391 Experts view
- Tomorrow's Movement 543391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgfrl
Strong intraday Stock price targets for Sgfrl are 101.25 and 101.25
| Intraday Target 1 | 101.25 |
| Intraday Target 2 | 101.25 |
| Intraday Target 3 | 101.25 |
| Intraday Target 4 | 101.25 |
| Intraday Target 5 | 101.25 |
Daily price and volume Sgfrl
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 101.25 (4.76%) | 101.25 | 101.25 - 101.25 | 0.0948 times | Mon 30 March 2026 | 96.65 (0.83%) | 96.10 | 96.00 - 98.00 | 0.9953 times | Fri 27 March 2026 | 95.85 (-6.03%) | 104.00 | 95.00 - 106.90 | 1.1848 times | Wed 25 March 2026 | 102.00 (2.98%) | 95.10 | 95.10 - 108.10 | 2.4645 times | Tue 24 March 2026 | 99.05 (4.81%) | 97.00 | 97.00 - 102.95 | 0.4265 times | Mon 23 March 2026 | 94.50 (-6.44%) | 101.00 | 94.00 - 101.00 | 1.2796 times | Fri 20 March 2026 | 101.00 (0%) | 105.00 | 100.30 - 105.00 | 0.4739 times | Thu 19 March 2026 | 101.00 (-5.61%) | 98.10 | 98.10 - 105.00 | 2.4171 times | Wed 18 March 2026 | 107.00 (2.39%) | 104.50 | 104.50 - 108.50 | 0.2844 times | Tue 17 March 2026 | 104.50 (9.83%) | 104.65 | 100.75 - 104.65 | 0.3791 times | Mon 16 March 2026 | 95.15 (-8.51%) | 103.00 | 95.00 - 103.00 | 0.237 times |
Weekly price and charts Sgfrl
Strong weekly Stock price targets for Sgfrl 543391 are 98.63 and 103.88
| Weekly Target 1 | 94.25 |
| Weekly Target 2 | 97.75 |
| Weekly Target 3 | 99.5 |
| Weekly Target 4 | 103 |
| Weekly Target 5 | 104.75 |
Weekly price and volumes for Sgfrl
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 101.25 (5.63%) | 96.10 | 96.00 - 101.25 | 0.5263 times | Fri 27 March 2026 | 95.85 (-5.1%) | 101.00 | 94.00 - 108.10 | 2.5858 times | Fri 20 March 2026 | 101.00 (-2.88%) | 103.00 | 95.00 - 108.50 | 1.8307 times | Fri 13 March 2026 | 104.00 (0.97%) | 95.50 | 95.50 - 109.95 | 0.4119 times | Fri 06 March 2026 | 103.00 (-10.43%) | 106.20 | 99.70 - 110.50 | 0.9153 times | Fri 27 February 2026 | 115.00 (-7.26%) | 119.00 | 115.00 - 119.00 | 0.5492 times | Fri 20 February 2026 | 124.00 (-0.8%) | 123.75 | 120.00 - 127.05 | 0.6178 times | Fri 13 February 2026 | 125.00 (13.64%) | 110.00 | 107.00 - 126.00 | 1.7849 times | Fri 06 February 2026 | 110.00 (-0.9%) | 111.00 | 107.40 - 111.00 | 0.2746 times | Fri 30 January 2026 | 111.00 (-2.67%) | 114.05 | 109.05 - 115.55 | 0.5034 times | Fri 23 January 2026 | 114.05 (-1.68%) | 116.00 | 114.05 - 126.95 | 0.7323 times |
Monthly price and charts Sgfrl
Strong monthly Stock price targets for Sgfrl 543391 are 101.25 and 101.25
| Monthly Target 1 | 101.25 |
| Monthly Target 2 | 101.25 |
| Monthly Target 3 | 101.25 |
| Monthly Target 4 | 101.25 |
| Monthly Target 5 | 101.25 |
Monthly price and volumes Sgfrl
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 101.25 (4.76%) | 101.25 | 101.25 - 101.25 | 0.0104 times | Mon 30 March 2026 | 96.65 (-15.96%) | 106.20 | 94.00 - 110.50 | 1.4137 times | Fri 27 February 2026 | 115.00 (3.6%) | 111.00 | 107.00 - 127.05 | 0.7328 times | Fri 30 January 2026 | 111.00 (-15.27%) | 128.00 | 109.05 - 132.90 | 0.5717 times | Wed 31 December 2025 | 131.00 (22.43%) | 107.00 | 96.00 - 146.90 | 1.4397 times | Fri 28 November 2025 | 107.00 (-9.48%) | 118.20 | 101.25 - 132.00 | 1.4397 times | Fri 31 October 2025 | 118.20 (5.49%) | 112.65 | 107.40 - 133.00 | 0.8212 times | Tue 30 September 2025 | 112.05 (3.75%) | 108.00 | 107.00 - 136.40 | 1.6788 times | Fri 29 August 2025 | 108.00 (-12.9%) | 130.20 | 107.20 - 130.20 | 1.4397 times | Wed 30 July 2025 | 124.00 (-7.32%) | 133.80 | 124.00 - 134.80 | 0.4522 times | Mon 30 June 2025 | 133.80 (3.52%) | 130.10 | 117.00 - 146.10 | 1.0395 times |
Yearly price and charts Sgfrl
Strong yearly Stock price targets for Sgfrl 543391 are 78.18 and 117.08
| Yearly Target 1 | 70.48 |
| Yearly Target 2 | 85.87 |
| Yearly Target 3 | 109.38333333333 |
| Yearly Target 4 | 124.77 |
| Yearly Target 5 | 148.28 |
Yearly price and volumes Sgfrl
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 101.25 (-22.71%) | 128.00 | 94.00 - 132.90 | 0.1199 times | Wed 31 December 2025 | 131.00 (-49.42%) | 259.00 | 96.00 - 262.30 | 0.7124 times | Tue 31 December 2024 | 259.00 (223.91%) | 80.20 | 74.50 - 274.50 | 2.9011 times | Fri 29 December 2023 | 79.96 (61.7%) | 45.25 | 45.00 - 112.50 | 1.0013 times | Fri 30 December 2022 | 49.45 (6.34%) | 46.00 | 45.05 - 61.00 | 0.508 times | Thu 30 December 2021 | 46.50 (0%) | 45.45 | 45.10 - 52.00 | 0.7574 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgfrl
Tomorrow's movement Prediction of Sgfrl 543391 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 100.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgfrl 543391 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 5 points
Upper Bollinger band is at 113 and lower is at 94, while middle bands are at 98 and 108
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgfrl (543391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgfrl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgfrl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgfrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgfrl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgfrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.59 and Sgfrl 543391 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgfrl 543391 stock. Volume based technical analysis of Sgfrl 543391 stock is negative.
Sgfrl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgfrl 543391
DMA (daily moving average) of Sgfrl 543391
| DMA period | DMA value |
| 5 day DMA | 98.96 |
| 12 day DMA | 100.16 |
| 20 day DMA | 102.71 |
| 35 day DMA | 109.41 |
| 50 day DMA | 110.95 |
| 100 day DMA | 115.2 |
| 150 day DMA | 116.13 |
| 200 day DMA | 120.2 |
EMA (exponential moving average) of Sgfrl 543391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.18 | 98.14 | 98.89 |
| 12 day EMA | 100.93 | 100.87 | 101.64 |
| 20 day EMA | 103.52 | 103.76 | 104.51 |
| 35 day EMA | 106.94 | 107.28 | 107.91 |
| 50 day EMA | 111.15 | 111.55 | 112.16 |
SMA (simple moving average) of Sgfrl 543391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.96 | 97.61 | 98.48 |
| 12 day SMA | 100.16 | 100.72 | 101.75 |
| 20 day SMA | 102.71 | 103.4 | 104.52 |
| 35 day SMA | 109.41 | 109.6 | 110.01 |
| 50 day SMA | 110.95 | 111.36 | 111.97 |
| 100 day SMA | 115.2 | 115.33 | 115.55 |
| 150 day SMA | 116.13 | 116.29 | 116.49 |
| 200 day SMA | 120.2 | 120.38 | 120.59 |
Fundamentals, profit and EPS of Sgfrl 543391
EPS is 5.73 and PE is: 17.67
Last quarter profit: (December 2025 quarter) 5.58 crores (18500.00%)
Debt: 161.61 in crores
Market capitalization: 238.30
EPS is 5.73 and PE is: 17.67
Last quarter profit: (September 2025 quarter) 5.58 crores (18500.00%)
Debt: 161.61 in crores
Market capitalization: 251.36
Videos related to: Sgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
