Munafa Stock Market Course + Intraday & FNO calls 
Sgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgfrl 543391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543391
- 543391 Experts view
- Tomorrow's Movement 543391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgfrl
Strong intraday Stock price targets for Sgfrl are 124.7 and 128.1
| Intraday Target 1 | 121.87 |
| Intraday Target 2 | 124.13 |
| Intraday Target 3 | 125.26666666667 |
| Intraday Target 4 | 127.53 |
| Intraday Target 5 | 128.67 |
Daily price and volume Sgfrl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 126.40 (1.12%) | 123.75 | 123.00 - 126.40 | 0.7216 times | Fri 13 February 2026 | 125.00 (5.4%) | 125.00 | 117.35 - 126.00 | 2.0619 times | Thu 12 February 2026 | 118.60 (5.89%) | 113.00 | 113.00 - 123.20 | 4.3299 times | Wed 11 February 2026 | 112.00 (0%) | 112.00 | 112.00 - 112.00 | 0.1031 times | Tue 10 February 2026 | 112.00 (0%) | 113.00 | 112.00 - 113.00 | 0.2062 times | Mon 09 February 2026 | 112.00 (1.82%) | 110.00 | 107.00 - 112.00 | 1.3402 times | Fri 06 February 2026 | 110.00 (1.48%) | 110.00 | 110.00 - 110.00 | 0.2062 times | Thu 05 February 2026 | 108.40 (0.37%) | 108.50 | 107.40 - 108.50 | 0.4124 times | Wed 04 February 2026 | 108.00 (-2.7%) | 111.00 | 108.00 - 111.00 | 0.5155 times | Mon 02 February 2026 | 111.00 (0%) | 111.00 | 111.00 - 111.00 | 0.1031 times | Fri 30 January 2026 | 111.00 (0%) | 111.00 | 111.00 - 111.00 | 0.3093 times |
Weekly price and charts Sgfrl
Strong weekly Stock price targets for Sgfrl 543391 are 124.7 and 128.1
| Weekly Target 1 | 121.87 |
| Weekly Target 2 | 124.13 |
| Weekly Target 3 | 125.26666666667 |
| Weekly Target 4 | 127.53 |
| Weekly Target 5 | 128.67 |
Weekly price and volumes for Sgfrl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 126.40 (1.12%) | 123.75 | 123.00 - 126.40 | 0.1867 times | Fri 13 February 2026 | 125.00 (13.64%) | 110.00 | 107.00 - 126.00 | 2.08 times | Fri 06 February 2026 | 110.00 (-0.9%) | 111.00 | 107.40 - 111.00 | 0.32 times | Fri 30 January 2026 | 111.00 (-2.67%) | 114.05 | 109.05 - 115.55 | 0.5867 times | Fri 23 January 2026 | 114.05 (-1.68%) | 116.00 | 114.05 - 126.95 | 0.8533 times | Fri 16 January 2026 | 116.00 (0.3%) | 111.45 | 111.45 - 123.95 | 0.9067 times | Fri 09 January 2026 | 115.65 (-8.94%) | 126.95 | 115.65 - 126.95 | 0.4 times | Fri 02 January 2026 | 127.00 (-3.79%) | 126.05 | 125.10 - 132.90 | 0.5867 times | Fri 26 December 2025 | 132.00 (-7.04%) | 135.15 | 131.35 - 138.00 | 0.3467 times | Fri 19 December 2025 | 142.00 (16.11%) | 134.50 | 132.00 - 146.90 | 3.7333 times | Fri 12 December 2025 | 122.30 (13.24%) | 107.00 | 96.00 - 122.30 | 2 times |
Monthly price and charts Sgfrl
Strong monthly Stock price targets for Sgfrl 543391 are 116.7 and 136.1
| Monthly Target 1 | 100.53 |
| Monthly Target 2 | 113.47 |
| Monthly Target 3 | 119.93333333333 |
| Monthly Target 4 | 132.87 |
| Monthly Target 5 | 139.33 |
Monthly price and volumes Sgfrl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 126.40 (13.87%) | 111.00 | 107.00 - 126.40 | 0.4874 times | Fri 30 January 2026 | 111.00 (-15.27%) | 128.00 | 109.05 - 132.90 | 0.5528 times | Wed 31 December 2025 | 131.00 (22.43%) | 107.00 | 96.00 - 146.90 | 1.392 times | Fri 28 November 2025 | 107.00 (-9.48%) | 118.20 | 101.25 - 132.00 | 1.392 times | Fri 31 October 2025 | 118.20 (5.49%) | 112.65 | 107.40 - 133.00 | 0.794 times | Tue 30 September 2025 | 112.05 (3.75%) | 108.00 | 107.00 - 136.40 | 1.6231 times | Fri 29 August 2025 | 108.00 (-12.9%) | 130.20 | 107.20 - 130.20 | 1.392 times | Wed 30 July 2025 | 124.00 (-7.32%) | 133.80 | 124.00 - 134.80 | 0.4372 times | Mon 30 June 2025 | 133.80 (3.52%) | 130.10 | 117.00 - 146.10 | 1.005 times | Fri 30 May 2025 | 129.25 (-13.57%) | 143.50 | 129.10 - 155.55 | 0.9246 times | Wed 30 April 2025 | 149.55 (15.04%) | 132.05 | 125.10 - 159.50 | 1.0452 times |
Yearly price and charts Sgfrl
Strong yearly Stock price targets for Sgfrl 543391 are 103.75 and 129.65
| Yearly Target 1 | 96.2 |
| Yearly Target 2 | 111.3 |
| Yearly Target 3 | 122.1 |
| Yearly Target 4 | 137.2 |
| Yearly Target 5 | 148 |
Yearly price and volumes Sgfrl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 126.40 (-3.51%) | 128.00 | 107.00 - 132.90 | 0.0479 times | Wed 31 December 2025 | 131.00 (-49.42%) | 259.00 | 96.00 - 262.30 | 0.7211 times | Tue 31 December 2024 | 259.00 (223.91%) | 80.20 | 74.50 - 274.50 | 2.9367 times | Fri 29 December 2023 | 79.96 (61.7%) | 45.25 | 45.00 - 112.50 | 1.0136 times | Fri 30 December 2022 | 49.45 (6.34%) | 46.00 | 45.05 - 61.00 | 0.5142 times | Thu 30 December 2021 | 46.50 (0%) | 45.45 | 45.10 - 52.00 | 0.7666 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgfrl
Tomorrow's movement Prediction of Sgfrl 543391 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgfrl 543391 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgfrl 543391 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 6 points
Upper Bollinger band is at 126 and lower is at 104, while middle bands are at 110 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgfrl (543391) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgfrl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgfrl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgfrl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgfrl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgfrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.17 and Sgfrl 543391 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgfrl 543391 stock. Volume based technical analysis of Sgfrl 543391 stock is negative.
Sgfrl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgfrl 543391
DMA (daily moving average) of Sgfrl 543391
| DMA period | DMA value |
| 5 day DMA | 118.8 |
| 12 day DMA | 113.78 |
| 20 day DMA | 114.64 |
| 35 day DMA | 120.26 |
| 50 day DMA | 119.08 |
| 100 day DMA | 117.98 |
| 150 day DMA | 120.53 |
| 200 day DMA | 124.63 |
EMA (exponential moving average) of Sgfrl 543391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.48 | 117.52 | 113.78 |
| 12 day EMA | 116.78 | 115.03 | 113.22 |
| 20 day EMA | 116.42 | 115.37 | 114.36 |
| 35 day EMA | 116.55 | 115.97 | 115.44 |
| 50 day EMA | 118.16 | 117.82 | 117.53 |
SMA (simple moving average) of Sgfrl 543391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.8 | 115.92 | 112.92 |
| 12 day SMA | 113.78 | 112.5 | 111.17 |
| 20 day SMA | 114.64 | 114.25 | 113.78 |
| 35 day SMA | 120.26 | 120.69 | 121.16 |
| 50 day SMA | 119.08 | 118.65 | 118.28 |
| 100 day SMA | 117.98 | 117.87 | 117.75 |
| 150 day SMA | 120.53 | 120.62 | 120.67 |
| 200 day SMA | 124.63 | 124.74 | 124.87 |
Fundamentals, profit and EPS of Sgfrl 543391
EPS is 5.73 and PE is: 22.06
Last quarter profit: (September 2025 quarter) 5.58 crores (18500.00%)
Debt: 161.61 in crores
Market capitalization: 251.36
EPS is 3.50 and PE is: 36.11
Last quarter profit: (June 2025 quarter) 8.66 crores (70.47%)
Debt: 86.16 in crores
Market capitalization: 268.52
Videos related to: Sgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
