Munafa Stock Market Course + Intraday & FNO calls 
Sgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgfrl 543391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543391
- 543391 Experts view
- Tomorrow's Movement 543391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgfrl
Strong intraday Stock price targets for Sgfrl are 78.96 and 81.04
| Intraday Target 1 | 77.23 |
| Intraday Target 2 | 78.61 |
| Intraday Target 3 | 79.306666666667 |
| Intraday Target 4 | 80.69 |
| Intraday Target 5 | 81.39 |
Daily price and volume Sgfrl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 80.00 (-4.76%) | 77.92 | 77.92 - 80.00 | 0.219 times | Tue 29 September 2026 | 84.00 (-1.16%) | 83.00 | 82.05 - 84.00 | 0.438 times | Mon 28 September 2026 | 84.99 (-0.01%) | 80.01 | 80.01 - 84.99 | 0.292 times | Fri 25 September 2026 | 85.00 (-1.33%) | 82.00 | 82.00 - 85.00 | 4.9635 times | Wed 23 September 2026 | 86.15 (-7.37%) | 78.32 | 78.32 - 92.50 | 0.438 times | Tue 22 September 2026 | 93.00 (5.68%) | 93.00 | 93.00 - 93.00 | 0.073 times | Mon 21 September 2026 | 88.00 (6.01%) | 85.00 | 85.00 - 88.00 | 0.8029 times | Fri 18 September 2026 | 83.01 (-5.67%) | 88.00 | 82.02 - 88.00 | 1.0949 times | Thu 17 September 2026 | 88.00 (-1.12%) | 89.00 | 88.00 - 89.10 | 1.4599 times | Wed 16 September 2026 | 89.00 (0.85%) | 88.25 | 87.00 - 89.00 | 0.219 times | Tue 15 September 2026 | 88.25 (3.8%) | 87.00 | 87.00 - 90.00 | 1.4599 times |
Weekly price and charts Sgfrl
Strong weekly Stock price targets for Sgfrl 543391 are 75.43 and 82.5
| Weekly Target 1 | 73.9 |
| Weekly Target 2 | 76.95 |
| Weekly Target 3 | 80.97 |
| Weekly Target 4 | 84.02 |
| Weekly Target 5 | 88.04 |
Weekly price and volumes for Sgfrl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 80.00 (-5.88%) | 80.01 | 77.92 - 84.99 | 0.209 times | Fri 25 September 2026 | 85.00 (2.4%) | 85.00 | 78.32 - 93.00 | 1.3826 times | Fri 18 September 2026 | 83.01 (-2.36%) | 87.00 | 82.02 - 90.00 | 0.9325 times | Fri 11 September 2026 | 85.02 (-8.09%) | 92.50 | 85.02 - 93.90 | 0.3055 times | Fri 04 September 2026 | 92.50 (3.93%) | 86.00 | 85.00 - 97.50 | 0.418 times | Fri 28 August 2026 | 89.00 (-17.02%) | 107.25 | 83.20 - 109.85 | 2.5884 times | Fri 21 August 2026 | 107.25 (2.39%) | 100.00 | 99.00 - 107.95 | 0.7395 times | Thu 13 August 2026 | 104.75 (10.26%) | 95.00 | 95.00 - 105.00 | 0.209 times | Fri 07 August 2026 | 95.00 (-7.77%) | 97.05 | 93.00 - 103.50 | 0.3215 times | Fri 31 July 2026 | 103.00 (3.52%) | 99.50 | 99.50 - 105.00 | 2.8939 times | Fri 24 July 2026 | 99.50 (5.92%) | 84.01 | 84.01 - 101.00 | 0.1286 times |
Monthly price and charts Sgfrl
Strong monthly Stock price targets for Sgfrl 543391 are 78.96 and 81.04
| Monthly Target 1 | 77.23 |
| Monthly Target 2 | 78.61 |
| Monthly Target 3 | 79.306666666667 |
| Monthly Target 4 | 80.69 |
| Monthly Target 5 | 81.39 |
Monthly price and volumes Sgfrl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 80.00 (-4.76%) | 77.92 | 77.92 - 80.00 | 0.0182 times | Tue 29 September 2026 | 84.00 (-4.55%) | 88.50 | 78.32 - 97.50 | 1.1145 times | Mon 31 August 2026 | 88.00 (-14.56%) | 97.05 | 83.20 - 109.85 | 1.5445 times | Fri 31 July 2026 | 103.00 (7.68%) | 95.65 | 84.01 - 105.00 | 1.4537 times | Tue 30 June 2026 | 95.65 (-7.14%) | 98.15 | 85.00 - 102.00 | 0.854 times | Fri 29 May 2026 | 103.00 (-10.04%) | 110.00 | 98.00 - 120.00 | 0.6844 times | Mon 27 April 2026 | 114.49 (18.46%) | 101.25 | 101.25 - 138.50 | 1.1629 times | Mon 30 March 2026 | 96.65 (-15.96%) | 106.20 | 94.00 - 110.50 | 1.6475 times | Fri 27 February 2026 | 115.00 (3.6%) | 111.00 | 107.00 - 127.05 | 0.854 times | Fri 30 January 2026 | 111.00 (-15.27%) | 128.00 | 109.05 - 132.90 | 0.6663 times | Wed 31 December 2025 | 131.00 (22.43%) | 107.00 | 96.00 - 146.90 | 1.6778 times |
Yearly price and charts Sgfrl
Strong yearly Stock price targets for Sgfrl 543391 are 48.67 and 109.25
| Yearly Target 1 | 38.23 |
| Yearly Target 2 | 59.11 |
| Yearly Target 3 | 98.806666666667 |
| Yearly Target 4 | 119.69 |
| Yearly Target 5 | 159.39 |
Yearly price and volumes Sgfrl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 80.00 (-38.93%) | 128.00 | 77.92 - 138.50 | 0.3616 times | Wed 31 December 2025 | 131.00 (-49.42%) | 259.00 | 96.00 - 262.30 | 0.6831 times | Tue 31 December 2024 | 259.00 (223.91%) | 80.20 | 74.50 - 274.50 | 2.7819 times | Fri 29 December 2023 | 79.96 (61.7%) | 45.25 | 45.00 - 112.50 | 0.9601 times | Fri 30 December 2022 | 49.45 (6.34%) | 46.00 | 45.05 - 61.00 | 0.4871 times | Thu 30 December 2021 | 46.50 (0%) | 45.45 | 45.10 - 52.00 | 0.7262 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgfrl
Tomorrow's movement Prediction of Sgfrl 543391 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgfrl 543391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgfrl 543391 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 81, while middle bands are at 85 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgfrl (543391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgfrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgfrl in short term and the sell signal is strong.
Sgfrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgfrl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgfrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.5 and Sgfrl 543391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgfrl 543391 stock. Volume based technical analysis of Sgfrl 543391 stock is negative.
Sgfrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgfrl 543391
DMA (daily moving average) of Sgfrl 543391
| DMA period | DMA value |
| 5 day DMA | 84.03 |
| 12 day DMA | 86.2 |
| 20 day DMA | 87.92 |
| 35 day DMA | 91.6 |
| 50 day DMA | 93.65 |
| 100 day DMA | 99.68 |
| 150 day DMA | 103.37 |
| 200 day DMA | 107.41 |
EMA (exponential moving average) of Sgfrl 543391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.73 | 85.59 | 86.38 |
| 12 day EMA | 86.07 | 87.17 | 87.75 |
| 20 day EMA | 87.82 | 88.64 | 89.13 |
| 35 day EMA | 90.44 | 91.05 | 91.46 |
| 50 day EMA | 92.95 | 93.48 | 93.87 |
SMA (simple moving average) of Sgfrl 543391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.03 | 86.63 | 87.43 |
| 12 day SMA | 86.2 | 87.11 | 87.69 |
| 20 day SMA | 87.92 | 88.32 | 88.57 |
| 35 day SMA | 91.6 | 92.22 | 92.78 |
| 50 day SMA | 93.65 | 93.89 | 94.16 |
| 100 day SMA | 99.68 | 100.06 | 100.47 |
| 150 day SMA | 103.37 | 103.63 | 103.86 |
| 200 day SMA | 107.41 | 107.58 | 107.75 |
Fundamentals, profit and EPS of Sgfrl 543391
EPS is 2.39 and PE is: 33.47
Last quarter profit: (March 2026 quarter) -0.42 crores (-104.85%)
Debt: 169.92 in crores
Market capitalization: 223.26
EPS is 5.73 and PE is: 13.96
Last quarter profit: (December 2025 quarter) 5.58 crores (18500.00%)
Debt: 161.61 in crores
Market capitalization: 238.30
Videos related to: Sgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
