Munafa Stock Market Course + Intraday & FNO calls 
Sgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgfrl 543391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543391
- 543391 Experts view
- Tomorrow's Movement 543391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgfrl
Strong intraday Stock price targets for Sgfrl are 97 and 97
| Intraday Target 1 | 97 |
| Intraday Target 2 | 97 |
| Intraday Target 3 | 97 |
| Intraday Target 4 | 97 |
| Intraday Target 5 | 97 |
Daily price and volume Sgfrl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 97.00 (2.11%) | 97.00 | 97.00 - 97.00 | 0.1015 times | Tue 11 August 2026 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.0508 times | Fri 07 August 2026 | 95.00 (-2.06%) | 100.00 | 95.00 - 100.00 | 0.2538 times | Wed 05 August 2026 | 97.00 (-4.9%) | 102.00 | 93.00 - 102.00 | 0.5076 times | Tue 04 August 2026 | 102.00 (-1.45%) | 102.50 | 102.00 - 102.50 | 0.1015 times | Mon 03 August 2026 | 103.50 (0.49%) | 97.05 | 97.05 - 103.50 | 0.1523 times | Fri 31 July 2026 | 103.00 (1.98%) | 103.25 | 101.00 - 103.25 | 0.203 times | Thu 30 July 2026 | 101.00 (-1.94%) | 105.00 | 100.00 - 105.00 | 8.2234 times | Wed 29 July 2026 | 103.00 (3%) | 100.00 | 100.00 - 104.00 | 0.3553 times | Tue 28 July 2026 | 100.00 (0.5%) | 100.00 | 100.00 - 100.00 | 0.0508 times | Mon 27 July 2026 | 99.50 (0%) | 99.50 | 99.50 - 100.00 | 0.3046 times |
Weekly price and charts Sgfrl
Strong weekly Stock price targets for Sgfrl 543391 are 96 and 98
| Weekly Target 1 | 94.33 |
| Weekly Target 2 | 95.67 |
| Weekly Target 3 | 96.333333333333 |
| Weekly Target 4 | 97.67 |
| Weekly Target 5 | 98.33 |
Weekly price and volumes for Sgfrl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 97.00 (2.11%) | 95.00 | 95.00 - 97.00 | 0.0806 times | Fri 07 August 2026 | 95.00 (-7.77%) | 97.05 | 93.00 - 103.50 | 0.5376 times | Fri 31 July 2026 | 103.00 (3.52%) | 99.50 | 99.50 - 105.00 | 4.8387 times | Fri 24 July 2026 | 99.50 (5.92%) | 84.01 | 84.01 - 101.00 | 0.2151 times | Fri 17 July 2026 | 93.94 (-1.12%) | 96.00 | 93.20 - 96.00 | 0.2957 times | Fri 10 July 2026 | 95.00 (-2.56%) | 95.00 | 90.00 - 97.00 | 0.4032 times | Fri 03 July 2026 | 97.50 (8.57%) | 87.15 | 87.15 - 105.00 | 1.6129 times | Thu 25 June 2026 | 89.80 (-6.46%) | 96.00 | 85.70 - 102.00 | 1.0753 times | Fri 19 June 2026 | 96.00 (1.05%) | 99.05 | 85.00 - 100.00 | 0.8065 times | Thu 11 June 2026 | 95.00 (4.4%) | 92.00 | 90.00 - 95.00 | 0.1344 times | Fri 05 June 2026 | 91.00 (-11.65%) | 98.15 | 90.10 - 99.80 | 0.8602 times |
Monthly price and charts Sgfrl
Strong monthly Stock price targets for Sgfrl 543391 are 89.75 and 100.25
| Monthly Target 1 | 87.33 |
| Monthly Target 2 | 92.17 |
| Monthly Target 3 | 97.833333333333 |
| Monthly Target 4 | 102.67 |
| Monthly Target 5 | 108.33 |
Monthly price and volumes Sgfrl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 97.00 (-5.83%) | 97.05 | 93.00 - 103.50 | 0.1288 times | Fri 31 July 2026 | 103.00 (7.68%) | 95.65 | 84.01 - 105.00 | 1.3438 times | Tue 30 June 2026 | 95.65 (-7.14%) | 98.15 | 85.00 - 102.00 | 0.7895 times | Fri 29 May 2026 | 103.00 (-10.04%) | 110.00 | 98.00 - 120.00 | 0.6327 times | Mon 27 April 2026 | 114.49 (18.46%) | 101.25 | 101.25 - 138.50 | 1.075 times | Mon 30 March 2026 | 96.65 (-15.96%) | 106.20 | 94.00 - 110.50 | 1.523 times | Fri 27 February 2026 | 115.00 (3.6%) | 111.00 | 107.00 - 127.05 | 0.7895 times | Fri 30 January 2026 | 111.00 (-15.27%) | 128.00 | 109.05 - 132.90 | 0.6159 times | Wed 31 December 2025 | 131.00 (22.43%) | 107.00 | 96.00 - 146.90 | 1.551 times | Fri 28 November 2025 | 107.00 (-9.48%) | 118.20 | 101.25 - 132.00 | 1.551 times | Fri 31 October 2025 | 118.20 (5.49%) | 112.65 | 107.40 - 133.00 | 0.8847 times |
Yearly price and charts Sgfrl
Strong yearly Stock price targets for Sgfrl 543391 are 63.26 and 117.75
| Yearly Target 1 | 52.01 |
| Yearly Target 2 | 74.51 |
| Yearly Target 3 | 106.50333333333 |
| Yearly Target 4 | 129 |
| Yearly Target 5 | 160.99 |
Yearly price and volumes Sgfrl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 97.00 (-25.95%) | 128.00 | 84.01 - 138.50 | 0.274 times | Wed 31 December 2025 | 131.00 (-49.42%) | 259.00 | 96.00 - 262.30 | 0.6937 times | Tue 31 December 2024 | 259.00 (223.91%) | 80.20 | 74.50 - 274.50 | 2.8251 times | Fri 29 December 2023 | 79.96 (61.7%) | 45.25 | 45.00 - 112.50 | 0.9751 times | Fri 30 December 2022 | 49.45 (6.34%) | 46.00 | 45.05 - 61.00 | 0.4946 times | Thu 30 December 2021 | 46.50 (0%) | 45.45 | 45.10 - 52.00 | 0.7375 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgfrl
Tomorrow's movement Prediction of Sgfrl 543391 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 98.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgfrl 543391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 91, while middle bands are at 94 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgfrl (543391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgfrl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgfrl in short term and the sell signal is strong.
Sgfrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgfrl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgfrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.73 and Sgfrl 543391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgfrl 543391 stock. Volume based technical analysis of Sgfrl 543391 stock is negative.
Sgfrl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgfrl 543391
DMA (daily moving average) of Sgfrl 543391
| DMA period | DMA value |
| 5 day DMA | 97.2 |
| 12 day DMA | 99.63 |
| 20 day DMA | 97.63 |
| 35 day DMA | 96.65 |
| 50 day DMA | 97.99 |
| 100 day DMA | 105.09 |
| 150 day DMA | 109.75 |
| 200 day DMA | 111.54 |
EMA (exponential moving average) of Sgfrl 543391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.25 | 97.38 | 98.57 |
| 12 day EMA | 98.17 | 98.38 | 98.99 |
| 20 day EMA | 98.19 | 98.32 | 98.67 |
| 35 day EMA | 98.81 | 98.92 | 99.15 |
| 50 day EMA | 99.11 | 99.2 | 99.37 |
SMA (simple moving average) of Sgfrl 543391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.2 | 98.5 | 100.1 |
| 12 day SMA | 99.63 | 99.96 | 99.79 |
| 20 day SMA | 97.63 | 97.65 | 97.76 |
| 35 day SMA | 96.65 | 96.5 | 96.39 |
| 50 day SMA | 97.99 | 98.21 | 98.55 |
| 100 day SMA | 105.09 | 105.39 | 105.69 |
| 150 day SMA | 109.75 | 109.81 | 109.89 |
| 200 day SMA | 111.54 | 111.63 | 111.72 |
Fundamentals, profit and EPS of Sgfrl 543391
EPS is 2.39 and PE is: 40.59
Last quarter profit: (March 2026 quarter) -0.42 crores (-104.85%)
Debt: 169.92 in crores
Market capitalization: 223.26
EPS is 5.73 and PE is: 16.93
Last quarter profit: (December 2025 quarter) 5.58 crores (18500.00%)
Debt: 161.61 in crores
Market capitalization: 238.30
Videos related to: Sgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
