Munafa Stock Market Course + Intraday & FNO calls 
Sgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgfrl 543391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543391
- 543391 Experts view
- Tomorrow's Movement 543391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgfrl
Strong intraday Stock price targets for Sgfrl are 110 and 110
| Intraday Target 1 | 110 |
| Intraday Target 2 | 110 |
| Intraday Target 3 | 110 |
| Intraday Target 4 | 110 |
| Intraday Target 5 | 110 |
Daily price and volume Sgfrl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 110.00 (-3.92%) | 110.00 | 110.00 - 110.00 | 0.1905 times | Mon 27 April 2026 | 114.49 (0.39%) | 114.05 | 114.05 - 114.50 | 0.381 times | Fri 24 April 2026 | 114.05 (-7.28%) | 119.00 | 114.05 - 119.00 | 0.5714 times | Thu 23 April 2026 | 123.00 (0.82%) | 122.00 | 120.00 - 127.00 | 0.5714 times | Wed 22 April 2026 | 122.00 (-0.46%) | 122.56 | 122.00 - 122.56 | 0.4762 times | Tue 21 April 2026 | 122.56 (-1.95%) | 120.59 | 120.59 - 123.00 | 0.381 times | Mon 20 April 2026 | 125.00 (3.71%) | 122.00 | 122.00 - 125.00 | 0.381 times | Fri 17 April 2026 | 120.53 (-3.58%) | 125.00 | 120.05 - 125.00 | 0.6667 times | Thu 16 April 2026 | 125.00 (0%) | 125.50 | 125.00 - 138.50 | 6.0952 times | Wed 15 April 2026 | 125.00 (-1.57%) | 125.00 | 125.00 - 128.00 | 0.2857 times | Mon 13 April 2026 | 127.00 (-0.78%) | 127.00 | 127.00 - 127.00 | 0.0952 times |
Weekly price and charts Sgfrl
Strong weekly Stock price targets for Sgfrl 543391 are 110 and 110
| Weekly Target 1 | 110 |
| Weekly Target 2 | 110 |
| Weekly Target 3 | 110 |
| Weekly Target 4 | 110 |
| Weekly Target 5 | 110 |
Weekly price and volumes for Sgfrl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 110.00 (-3.92%) | 110.00 | 110.00 - 110.00 | 0.0429 times | Mon 27 April 2026 | 114.49 (0.39%) | 114.05 | 114.05 - 114.50 | 0.0858 times | Fri 24 April 2026 | 114.05 (-5.38%) | 122.00 | 114.05 - 127.00 | 0.5365 times | Fri 17 April 2026 | 120.53 (-5.84%) | 127.00 | 120.05 - 138.50 | 1.6094 times | Fri 10 April 2026 | 128.00 (26.42%) | 107.95 | 107.50 - 128.00 | 1.8455 times | Wed 01 April 2026 | 101.25 (5.63%) | 96.10 | 96.00 - 101.25 | 0.4936 times | Fri 27 March 2026 | 95.85 (-5.1%) | 101.00 | 94.00 - 108.10 | 2.4249 times | Fri 20 March 2026 | 101.00 (-2.88%) | 103.00 | 95.00 - 108.50 | 1.7167 times | Fri 13 March 2026 | 104.00 (0.97%) | 95.50 | 95.50 - 109.95 | 0.3863 times | Fri 06 March 2026 | 103.00 (-10.43%) | 106.20 | 99.70 - 110.50 | 0.8584 times | Fri 27 February 2026 | 115.00 (-7.26%) | 119.00 | 115.00 - 119.00 | 0.515 times |
Monthly price and charts Sgfrl
Strong monthly Stock price targets for Sgfrl 543391 are 110 and 110
| Monthly Target 1 | 110 |
| Monthly Target 2 | 110 |
| Monthly Target 3 | 110 |
| Monthly Target 4 | 110 |
| Monthly Target 5 | 110 |
Monthly price and volumes Sgfrl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 110.00 (-3.92%) | 110.00 | 110.00 - 110.00 | 0.0099 times | Mon 27 April 2026 | 114.49 (18.46%) | 101.25 | 101.25 - 138.50 | 0.9463 times | Mon 30 March 2026 | 96.65 (-15.96%) | 106.20 | 94.00 - 110.50 | 1.3406 times | Fri 27 February 2026 | 115.00 (3.6%) | 111.00 | 107.00 - 127.05 | 0.6949 times | Fri 30 January 2026 | 111.00 (-15.27%) | 128.00 | 109.05 - 132.90 | 0.5421 times | Wed 31 December 2025 | 131.00 (22.43%) | 107.00 | 96.00 - 146.90 | 1.3652 times | Fri 28 November 2025 | 107.00 (-9.48%) | 118.20 | 101.25 - 132.00 | 1.3652 times | Fri 31 October 2025 | 118.20 (5.49%) | 112.65 | 107.40 - 133.00 | 0.7787 times | Tue 30 September 2025 | 112.05 (3.75%) | 108.00 | 107.00 - 136.40 | 1.5919 times | Fri 29 August 2025 | 108.00 (-12.9%) | 130.20 | 107.20 - 130.20 | 1.3652 times | Wed 30 July 2025 | 124.00 (-7.32%) | 133.80 | 124.00 - 134.80 | 0.4288 times |
Yearly price and charts Sgfrl
Strong yearly Stock price targets for Sgfrl 543391 are 79.75 and 124.25
| Yearly Target 1 | 69.67 |
| Yearly Target 2 | 89.83 |
| Yearly Target 3 | 114.16666666667 |
| Yearly Target 4 | 134.33 |
| Yearly Target 5 | 158.67 |
Yearly price and volumes Sgfrl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 110.00 (-16.03%) | 128.00 | 94.00 - 138.50 | 0.1626 times | Wed 31 December 2025 | 131.00 (-49.42%) | 259.00 | 96.00 - 262.30 | 0.7072 times | Tue 31 December 2024 | 259.00 (223.91%) | 80.20 | 74.50 - 274.50 | 2.8801 times | Fri 29 December 2023 | 79.96 (61.7%) | 45.25 | 45.00 - 112.50 | 0.994 times | Fri 30 December 2022 | 49.45 (6.34%) | 46.00 | 45.05 - 61.00 | 0.5043 times | Thu 30 December 2021 | 46.50 (0%) | 45.45 | 45.10 - 52.00 | 0.7519 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgfrl
Tomorrow's movement Prediction of Sgfrl 543391 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 117.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgfrl 543391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgfrl 543391 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.27
Munafa value: 35 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 11 points
Upper Bollinger band is at 137 and lower is at 96, while middle bands are at 106 and 126
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgfrl (543391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgfrl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgfrl in short term but the sell signal is initial and weak.
Sgfrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgfrl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgfrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.04 and Sgfrl 543391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgfrl 543391 stock. Volume based technical analysis of Sgfrl 543391 stock is negative.
Sgfrl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgfrl 543391
DMA (daily moving average) of Sgfrl 543391
| DMA period | DMA value |
| 5 day DMA | 116.71 |
| 12 day DMA | 121.39 |
| 20 day DMA | 115.51 |
| 35 day DMA | 110.33 |
| 50 day DMA | 112.71 |
| 100 day DMA | 115.3 |
| 150 day DMA | 116.06 |
| 200 day DMA | 118.92 |
EMA (exponential moving average) of Sgfrl 543391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.39 | 118.08 | 119.87 |
| 12 day EMA | 117.16 | 118.46 | 119.18 |
| 20 day EMA | 115.92 | 116.54 | 116.76 |
| 35 day EMA | 114.99 | 115.28 | 115.33 |
| 50 day EMA | 112.82 | 112.94 | 112.88 |
SMA (simple moving average) of Sgfrl 543391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.71 | 119.22 | 121.32 |
| 12 day SMA | 121.39 | 122.05 | 122.88 |
| 20 day SMA | 115.51 | 114.96 | 113.96 |
| 35 day SMA | 110.33 | 110.25 | 110.26 |
| 50 day SMA | 112.71 | 112.68 | 112.55 |
| 100 day SMA | 115.3 | 115.34 | 115.36 |
| 150 day SMA | 116.06 | 116.11 | 116.13 |
| 200 day SMA | 118.92 | 118.98 | 119.05 |
Fundamentals, profit and EPS of Sgfrl 543391
EPS is 5.73 and PE is: 19.2
Last quarter profit: (December 2025 quarter) 5.58 crores (18500.00%)
Debt: 161.61 in crores
Market capitalization: 238.30
EPS is 5.73 and PE is: 19.2
Last quarter profit: (September 2025 quarter) 5.58 crores (18500.00%)
Debt: 161.61 in crores
Market capitalization: 251.36
Videos related to: Sgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
