Munafa Stock Market Course + Intraday & FNO calls 
Sgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgfrl 543391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543391
- 543391 Experts view
- Tomorrow's Movement 543391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgfrl
Strong intraday Stock price targets for Sgfrl are 132 and 132
| Intraday Target 1 | 132 |
| Intraday Target 2 | 132 |
| Intraday Target 3 | 132 |
| Intraday Target 4 | 132 |
| Intraday Target 5 | 132 |
Daily price and volume Sgfrl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 132.00 (0.49%) | 132.00 | 132.00 - 132.00 | 0.0541 times | Wed 24 December 2025 | 131.35 (-0.49%) | 132.00 | 131.35 - 132.00 | 0.2162 times | Tue 23 December 2025 | 132.00 (-4.35%) | 138.00 | 131.95 - 138.00 | 0.2703 times | Mon 22 December 2025 | 138.00 (-2.82%) | 135.15 | 135.15 - 138.00 | 0.1622 times | Fri 19 December 2025 | 142.00 (0.35%) | 140.80 | 137.05 - 146.90 | 2.0541 times | Thu 18 December 2025 | 141.50 (0%) | 141.00 | 141.00 - 141.50 | 0.1622 times | Wed 17 December 2025 | 141.50 (4.97%) | 134.80 | 134.50 - 141.50 | 1.2432 times | Tue 16 December 2025 | 134.80 (0.22%) | 141.00 | 132.00 - 141.20 | 3.4054 times | Mon 15 December 2025 | 134.50 (9.98%) | 134.50 | 134.50 - 134.50 | 0.7027 times | Fri 12 December 2025 | 122.30 (9.98%) | 122.30 | 122.00 - 122.30 | 1.7297 times | Thu 11 December 2025 | 111.20 (9.99%) | 96.00 | 96.00 - 111.20 | 0.5946 times |
Weekly price and charts Sgfrl
Strong weekly Stock price targets for Sgfrl 543391 are 128.35 and 135
| Weekly Target 1 | 127.13 |
| Weekly Target 2 | 129.57 |
| Weekly Target 3 | 133.78333333333 |
| Weekly Target 4 | 136.22 |
| Weekly Target 5 | 140.43 |
Weekly price and volumes for Sgfrl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 132.00 (-7.04%) | 135.15 | 131.35 - 138.00 | 0.2145 times | Fri 19 December 2025 | 142.00 (16.11%) | 134.50 | 132.00 - 146.90 | 2.3102 times | Fri 12 December 2025 | 122.30 (13.24%) | 107.00 | 96.00 - 122.30 | 1.2376 times | Fri 05 December 2025 | 108.00 (0.93%) | 107.00 | 107.00 - 112.95 | 0.5611 times | Fri 28 November 2025 | 107.00 (-0.7%) | 107.00 | 101.25 - 110.00 | 1.4851 times | Fri 21 November 2025 | 107.75 (-1.6%) | 110.00 | 105.00 - 115.80 | 0.3135 times | Fri 14 November 2025 | 109.50 (-12.4%) | 127.00 | 107.65 - 132.00 | 2.0297 times | Fri 07 November 2025 | 125.00 (5.75%) | 118.20 | 118.00 - 126.50 | 0.7426 times | Fri 31 October 2025 | 118.20 (-1.5%) | 114.00 | 114.00 - 133.00 | 0.7591 times | Thu 23 October 2025 | 120.00 (0.84%) | 115.00 | 114.00 - 123.95 | 0.3465 times | Fri 17 October 2025 | 119.00 (5.5%) | 120.90 | 111.00 - 120.95 | 0.7261 times |
Monthly price and charts Sgfrl
Strong monthly Stock price targets for Sgfrl 543391 are 114 and 164.9
| Monthly Target 1 | 74.07 |
| Monthly Target 2 | 103.03 |
| Monthly Target 3 | 124.96666666667 |
| Monthly Target 4 | 153.93 |
| Monthly Target 5 | 175.87 |
Monthly price and volumes Sgfrl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 132.00 (23.36%) | 107.00 | 96.00 - 146.90 | 1.0663 times | Fri 28 November 2025 | 107.00 (-9.48%) | 118.20 | 101.25 - 132.00 | 1.1274 times | Fri 31 October 2025 | 118.20 (5.49%) | 112.65 | 107.40 - 133.00 | 0.6431 times | Tue 30 September 2025 | 112.05 (3.75%) | 108.00 | 107.00 - 136.40 | 1.3146 times | Fri 29 August 2025 | 108.00 (-12.9%) | 130.20 | 107.20 - 130.20 | 1.1274 times | Wed 30 July 2025 | 124.00 (-7.32%) | 133.80 | 124.00 - 134.80 | 0.3541 times | Mon 30 June 2025 | 133.80 (3.52%) | 130.10 | 117.00 - 146.10 | 0.814 times | Fri 30 May 2025 | 129.25 (-13.57%) | 143.50 | 129.10 - 155.55 | 0.7489 times | Wed 30 April 2025 | 149.55 (15.04%) | 132.05 | 125.10 - 159.50 | 0.8466 times | Fri 28 March 2025 | 130.00 (-18.75%) | 160.80 | 129.20 - 163.80 | 1.9577 times | Thu 27 February 2025 | 160.00 (-27.73%) | 224.00 | 157.05 - 224.70 | 1.0867 times |
Yearly price and charts Sgfrl
Strong yearly Stock price targets for Sgfrl 543391 are 30.85 and 197.15
| Yearly Target 1 | -2.87 |
| Yearly Target 2 | 64.57 |
| Yearly Target 3 | 163.43333333333 |
| Yearly Target 4 | 230.87 |
| Yearly Target 5 | 329.73 |
Yearly price and volumes Sgfrl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 132.00 (-49.03%) | 259.00 | 96.00 - 262.30 | 0.6032 times | Tue 31 December 2024 | 259.00 (223.91%) | 80.20 | 74.50 - 274.50 | 2.4683 times | Fri 29 December 2023 | 79.96 (61.7%) | 45.25 | 45.00 - 112.50 | 0.8519 times | Fri 30 December 2022 | 49.45 (6.34%) | 46.00 | 45.05 - 61.00 | 0.4322 times | Thu 30 December 2021 | 46.50 (0%) | 45.45 | 45.10 - 52.00 | 0.6444 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgfrl
Tomorrow's movement Prediction of Sgfrl 543391 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 129.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgfrl 543391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgfrl 543391 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 15 points
Upper Bollinger band is at 151 and lower is at 92, while middle bands are at 107 and 136
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgfrl (543391) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgfrl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgfrl in short term and the buy signal is strong.
Sgfrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgfrl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgfrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.92 and Sgfrl 543391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgfrl 543391 stock. Volume based technical analysis of Sgfrl 543391 stock is negative.
Sgfrl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgfrl 543391
DMA (daily moving average) of Sgfrl 543391
| DMA period | DMA value |
| 5 day DMA | 135.07 |
| 12 day DMA | 130.19 |
| 20 day DMA | 121.01 |
| 35 day DMA | 118.15 |
| 50 day DMA | 117.63 |
| 100 day DMA | 118.75 |
| 150 day DMA | 124.12 |
| 200 day DMA | 133.4 |
EMA (exponential moving average) of Sgfrl 543391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.37 | 134.06 | 135.41 |
| 12 day EMA | 129.77 | 129.37 | 129.01 |
| 20 day EMA | 125.5 | 124.82 | 124.13 |
| 35 day EMA | 121.77 | 121.17 | 120.57 |
| 50 day EMA | 118.93 | 118.4 | 117.87 |
SMA (simple moving average) of Sgfrl 543391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.07 | 136.97 | 139 |
| 12 day SMA | 130.19 | 127.89 | 125.94 |
| 20 day SMA | 121.01 | 119.66 | 118.43 |
| 35 day SMA | 118.15 | 117.88 | 117.56 |
| 50 day SMA | 117.63 | 117.27 | 116.89 |
| 100 day SMA | 118.75 | 118.72 | 118.69 |
| 150 day SMA | 124.12 | 124.26 | 124.36 |
| 200 day SMA | 133.4 | 133.89 | 134.4 |
Fundamentals, profit and EPS of Sgfrl 543391
EPS is 5.73 and PE is: 23.04
Last quarter profit: (September 2025 quarter) 5.58 crores (18500.00%)
Debt: 161.61 in crores
Market capitalization: 251.36
EPS is 3.50 and PE is: 37.71
Last quarter profit: (June 2025 quarter) 8.66 crores (70.47%)
Debt: 86.16 in crores
Market capitalization: 268.52
Videos related to: Sgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
