Munafa Stock Market Course + Intraday & FNO calls 
Sgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgfrl 543391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543391
- 543391 Experts view
- Tomorrow's Movement 543391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgfrl
Strong intraday Stock price targets for Sgfrl are 96.9 and 101.9
| Intraday Target 1 | 95.93 |
| Intraday Target 2 | 97.87 |
| Intraday Target 3 | 100.93333333333 |
| Intraday Target 4 | 102.87 |
| Intraday Target 5 | 105.93 |
Daily price and volume Sgfrl
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 99.80 (-2.78%) | 100.00 | 99.00 - 104.00 | 5.0909 times | Mon 25 May 2026 | 102.65 (-0.58%) | 103.25 | 102.00 - 104.00 | 1.6364 times | Fri 22 May 2026 | 103.25 (-4.4%) | 103.00 | 103.00 - 103.25 | 0.7273 times | Thu 21 May 2026 | 108.00 (-3.57%) | 110.00 | 108.00 - 110.00 | 0.3636 times | Wed 20 May 2026 | 112.00 (-5.88%) | 113.00 | 112.00 - 113.00 | 0.3636 times | Tue 19 May 2026 | 119.00 (2.59%) | 119.00 | 119.00 - 119.00 | 0.1818 times | Mon 18 May 2026 | 116.00 (7.36%) | 100.50 | 100.50 - 116.00 | 0.3636 times | Fri 15 May 2026 | 108.05 (-3.53%) | 112.00 | 108.05 - 112.00 | 0.9091 times | Thu 14 May 2026 | 112.00 (-0.88%) | 112.00 | 112.00 - 112.00 | 0.1818 times | Wed 13 May 2026 | 113.00 (0%) | 113.00 | 113.00 - 113.00 | 0.1818 times | Tue 12 May 2026 | 113.00 (-4.24%) | 113.00 | 113.00 - 113.00 | 0.3636 times |
Weekly price and charts Sgfrl
Strong weekly Stock price targets for Sgfrl 543391 are 96.9 and 101.9
| Weekly Target 1 | 95.93 |
| Weekly Target 2 | 97.87 |
| Weekly Target 3 | 100.93333333333 |
| Weekly Target 4 | 102.87 |
| Weekly Target 5 | 105.93 |
Weekly price and volumes for Sgfrl
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 99.80 (-3.34%) | 103.25 | 99.00 - 104.00 | 0.8959 times | Fri 22 May 2026 | 103.25 (-4.44%) | 100.50 | 100.50 - 119.00 | 0.2663 times | Fri 15 May 2026 | 108.05 (-8.43%) | 113.00 | 108.05 - 113.00 | 0.2179 times | Thu 07 May 2026 | 118.00 (3.07%) | 110.00 | 105.00 - 120.00 | 0.7264 times | Mon 27 April 2026 | 114.49 (0.39%) | 114.05 | 114.05 - 114.50 | 0.0969 times | Fri 24 April 2026 | 114.05 (-5.38%) | 122.00 | 114.05 - 127.00 | 0.6053 times | Fri 17 April 2026 | 120.53 (-5.84%) | 127.00 | 120.05 - 138.50 | 1.816 times | Fri 10 April 2026 | 128.00 (26.42%) | 107.95 | 107.50 - 128.00 | 2.0823 times | Wed 01 April 2026 | 101.25 (5.63%) | 96.10 | 96.00 - 101.25 | 0.5569 times | Fri 27 March 2026 | 95.85 (-5.1%) | 101.00 | 94.00 - 108.10 | 2.7361 times | Fri 20 March 2026 | 101.00 (-2.88%) | 103.00 | 95.00 - 108.50 | 1.937 times |
Monthly price and charts Sgfrl
Strong monthly Stock price targets for Sgfrl 543391 are 88.9 and 109.9
| Monthly Target 1 | 85.27 |
| Monthly Target 2 | 92.53 |
| Monthly Target 3 | 106.26666666667 |
| Monthly Target 4 | 113.53 |
| Monthly Target 5 | 127.27 |
Monthly price and volumes Sgfrl
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 99.80 (-12.83%) | 110.00 | 99.00 - 120.00 | 0.4115 times | Mon 27 April 2026 | 114.49 (18.46%) | 101.25 | 101.25 - 138.50 | 0.9082 times | Mon 30 March 2026 | 96.65 (-15.96%) | 106.20 | 94.00 - 110.50 | 1.2867 times | Fri 27 February 2026 | 115.00 (3.6%) | 111.00 | 107.00 - 127.05 | 0.667 times | Fri 30 January 2026 | 111.00 (-15.27%) | 128.00 | 109.05 - 132.90 | 0.5203 times | Wed 31 December 2025 | 131.00 (22.43%) | 107.00 | 96.00 - 146.90 | 1.3103 times | Fri 28 November 2025 | 107.00 (-9.48%) | 118.20 | 101.25 - 132.00 | 1.3103 times | Fri 31 October 2025 | 118.20 (5.49%) | 112.65 | 107.40 - 133.00 | 0.7474 times | Tue 30 September 2025 | 112.05 (3.75%) | 108.00 | 107.00 - 136.40 | 1.5279 times | Fri 29 August 2025 | 108.00 (-12.9%) | 130.20 | 107.20 - 130.20 | 1.3103 times | Wed 30 July 2025 | 124.00 (-7.32%) | 133.80 | 124.00 - 134.80 | 0.4115 times |
Yearly price and charts Sgfrl
Strong yearly Stock price targets for Sgfrl 543391 are 74.65 and 119.15
| Yearly Target 1 | 66.27 |
| Yearly Target 2 | 83.03 |
| Yearly Target 3 | 110.76666666667 |
| Yearly Target 4 | 127.53 |
| Yearly Target 5 | 155.27 |
Yearly price and volumes Sgfrl
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 99.80 (-23.82%) | 128.00 | 94.00 - 138.50 | 0.1813 times | Wed 31 December 2025 | 131.00 (-49.42%) | 259.00 | 96.00 - 262.30 | 0.7049 times | Tue 31 December 2024 | 259.00 (223.91%) | 80.20 | 74.50 - 274.50 | 2.8708 times | Fri 29 December 2023 | 79.96 (61.7%) | 45.25 | 45.00 - 112.50 | 0.9908 times | Fri 30 December 2022 | 49.45 (6.34%) | 46.00 | 45.05 - 61.00 | 0.5027 times | Thu 30 December 2021 | 46.50 (0%) | 45.45 | 45.10 - 52.00 | 0.7495 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgfrl
Tomorrow's movement Prediction of Sgfrl 543391 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgfrl 543391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgfrl 543391 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sgfrl 543391 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sgfrl 543391 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sgfrl 543391 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.88
Munafa value: 9 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 7 points
Upper Bollinger band is at 127 and lower is at 100, while middle bands are at 107 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgfrl (543391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgfrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgfrl in short term and the sell signal is strong.
Sgfrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgfrl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgfrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.41 and Sgfrl 543391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgfrl 543391 stock. Volume based technical analysis of Sgfrl 543391 stock is negative.
Sgfrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgfrl 543391
DMA (daily moving average) of Sgfrl 543391
| DMA period | DMA value |
| 5 day DMA | 105.14 |
| 12 day DMA | 110.4 |
| 20 day DMA | 112.86 |
| 35 day DMA | 113.16 |
| 50 day DMA | 110.4 |
| 100 day DMA | 115.71 |
| 150 day DMA | 115.46 |
| 200 day DMA | 117.44 |
EMA (exponential moving average) of Sgfrl 543391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.57 | 106.96 | 109.11 |
| 12 day EMA | 108.85 | 110.49 | 111.92 |
| 20 day EMA | 110.86 | 112.02 | 113.01 |
| 35 day EMA | 111.01 | 111.67 | 112.2 |
| 50 day EMA | 110.67 | 111.11 | 111.46 |
SMA (simple moving average) of Sgfrl 543391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.14 | 108.98 | 111.65 |
| 12 day SMA | 110.4 | 112.08 | 112.39 |
| 20 day SMA | 112.86 | 114.12 | 115.02 |
| 35 day SMA | 113.16 | 113 | 112.96 |
| 50 day SMA | 110.4 | 110.7 | 111.03 |
| 100 day SMA | 115.71 | 115.79 | 115.84 |
| 150 day SMA | 115.46 | 115.7 | 115.88 |
| 200 day SMA | 117.44 | 117.61 | 117.75 |
Fundamentals, profit and EPS of Sgfrl 543391
EPS is 5.73 and PE is: 17.42
Last quarter profit: (December 2025 quarter) 5.58 crores (18500.00%)
Debt: 161.61 in crores
Market capitalization: 238.30
EPS is 5.73 and PE is: 17.42
Last quarter profit: (September 2025 quarter) 5.58 crores (18500.00%)
Debt: 161.61 in crores
Market capitalization: 251.36
Videos related to: Sgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
