Munafa Stock Market Course + Intraday & FNO calls 
Sgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgfrl 543391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543391
- 543391 Experts view
- Tomorrow's Movement 543391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgfrl
Strong intraday Stock price targets for Sgfrl are 115.55 and 123.45
| Intraday Target 1 | 113.4 |
| Intraday Target 2 | 117.7 |
| Intraday Target 3 | 121.3 |
| Intraday Target 4 | 125.6 |
| Intraday Target 5 | 129.2 |
Daily price and volume Sgfrl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 122.00 (2.52%) | 124.90 | 117.00 - 124.90 | 1.1765 times | Mon 19 January 2026 | 119.00 (2.59%) | 116.00 | 116.00 - 121.80 | 1.3235 times | Fri 16 January 2026 | 116.00 (-2.32%) | 123.95 | 116.00 - 123.95 | 2.3529 times | Tue 13 January 2026 | 118.75 (0.17%) | 118.55 | 115.40 - 123.95 | 1.9118 times | Mon 12 January 2026 | 118.55 (2.51%) | 111.45 | 111.45 - 118.55 | 0.7353 times | Fri 09 January 2026 | 115.65 (0%) | 115.65 | 115.65 - 115.65 | 0.1471 times | Thu 08 January 2026 | 115.65 (-4.97%) | 116.10 | 115.65 - 116.10 | 0.8824 times | Wed 07 January 2026 | 121.70 (-4.14%) | 121.75 | 120.75 - 122.60 | 1.0294 times | Tue 06 January 2026 | 126.95 (-0.04%) | 126.95 | 126.95 - 126.95 | 0.1471 times | Fri 02 January 2026 | 127.00 (-4.44%) | 127.25 | 127.00 - 127.25 | 0.2941 times | Thu 01 January 2026 | 132.90 (1.45%) | 128.00 | 128.00 - 132.90 | 0.7353 times |
Weekly price and charts Sgfrl
Strong weekly Stock price targets for Sgfrl 543391 are 119 and 127.9
| Weekly Target 1 | 112.07 |
| Weekly Target 2 | 117.03 |
| Weekly Target 3 | 120.96666666667 |
| Weekly Target 4 | 125.93 |
| Weekly Target 5 | 129.87 |
Weekly price and volumes for Sgfrl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 122.00 (5.17%) | 116.00 | 116.00 - 124.90 | 0.3704 times | Fri 16 January 2026 | 116.00 (0.3%) | 111.45 | 111.45 - 123.95 | 0.7407 times | Fri 09 January 2026 | 115.65 (-8.94%) | 126.95 | 115.65 - 126.95 | 0.3268 times | Fri 02 January 2026 | 127.00 (-3.79%) | 126.05 | 125.10 - 132.90 | 0.4793 times | Fri 26 December 2025 | 132.00 (-7.04%) | 135.15 | 131.35 - 138.00 | 0.2832 times | Fri 19 December 2025 | 142.00 (16.11%) | 134.50 | 132.00 - 146.90 | 3.0501 times | Fri 12 December 2025 | 122.30 (13.24%) | 107.00 | 96.00 - 122.30 | 1.634 times | Fri 05 December 2025 | 108.00 (0.93%) | 107.00 | 107.00 - 112.95 | 0.7407 times | Fri 28 November 2025 | 107.00 (-0.7%) | 107.00 | 101.25 - 110.00 | 1.9608 times | Fri 21 November 2025 | 107.75 (-1.6%) | 110.00 | 105.00 - 115.80 | 0.4139 times | Fri 14 November 2025 | 109.50 (-12.4%) | 127.00 | 107.65 - 132.00 | 2.6797 times |
Monthly price and charts Sgfrl
Strong monthly Stock price targets for Sgfrl 543391 are 106 and 127.45
| Monthly Target 1 | 100.67 |
| Monthly Target 2 | 111.33 |
| Monthly Target 3 | 122.11666666667 |
| Monthly Target 4 | 132.78 |
| Monthly Target 5 | 143.57 |
Monthly price and volumes Sgfrl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 122.00 (-6.87%) | 128.00 | 111.45 - 132.90 | 0.3537 times | Wed 31 December 2025 | 131.00 (22.43%) | 107.00 | 96.00 - 146.90 | 1.3421 times | Fri 28 November 2025 | 107.00 (-9.48%) | 118.20 | 101.25 - 132.00 | 1.3421 times | Fri 31 October 2025 | 118.20 (5.49%) | 112.65 | 107.40 - 133.00 | 0.7655 times | Tue 30 September 2025 | 112.05 (3.75%) | 108.00 | 107.00 - 136.40 | 1.5649 times | Fri 29 August 2025 | 108.00 (-12.9%) | 130.20 | 107.20 - 130.20 | 1.3421 times | Wed 30 July 2025 | 124.00 (-7.32%) | 133.80 | 124.00 - 134.80 | 0.4215 times | Mon 30 June 2025 | 133.80 (3.52%) | 130.10 | 117.00 - 146.10 | 0.969 times | Fri 30 May 2025 | 129.25 (-13.57%) | 143.50 | 129.10 - 155.55 | 0.8915 times | Wed 30 April 2025 | 149.55 (15.04%) | 132.05 | 125.10 - 159.50 | 1.0078 times | Fri 28 March 2025 | 130.00 (-18.75%) | 160.80 | 129.20 - 163.80 | 2.3304 times |
Yearly price and charts Sgfrl
Strong yearly Stock price targets for Sgfrl 543391 are 106 and 127.45
| Yearly Target 1 | 100.67 |
| Yearly Target 2 | 111.33 |
| Yearly Target 3 | 122.11666666667 |
| Yearly Target 4 | 132.78 |
| Yearly Target 5 | 143.57 |
Yearly price and volumes Sgfrl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 122.00 (-6.87%) | 128.00 | 111.45 - 132.90 | 0.017 times | Wed 31 December 2025 | 131.00 (-49.42%) | 259.00 | 96.00 - 262.30 | 0.7248 times | Tue 31 December 2024 | 259.00 (223.91%) | 80.20 | 74.50 - 274.50 | 2.9519 times | Fri 29 December 2023 | 79.96 (61.7%) | 45.25 | 45.00 - 112.50 | 1.0188 times | Fri 30 December 2022 | 49.45 (6.34%) | 46.00 | 45.05 - 61.00 | 0.5168 times | Thu 30 December 2021 | 46.50 (0%) | 45.45 | 45.10 - 52.00 | 0.7706 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgfrl
Tomorrow's movement Prediction of Sgfrl 543391 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 121.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgfrl 543391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgfrl 543391 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 9 points
Upper Bollinger band is at 143 and lower is at 111, while middle bands are at 119 and 135
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgfrl (543391) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgfrl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgfrl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgfrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgfrl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgfrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.85 and Sgfrl 543391 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgfrl 543391 stock. Volume based technical analysis of Sgfrl 543391 stock is negative.
Sgfrl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgfrl 543391
DMA (daily moving average) of Sgfrl 543391
| DMA period | DMA value |
| 5 day DMA | 118.86 |
| 12 day DMA | 122.1 |
| 20 day DMA | 126.67 |
| 35 day DMA | 121.2 |
| 50 day DMA | 119.49 |
| 100 day DMA | 118.46 |
| 150 day DMA | 122.34 |
| 200 day DMA | 128.09 |
EMA (exponential moving average) of Sgfrl 543391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.69 | 118.53 | 118.29 |
| 12 day EMA | 121.37 | 121.26 | 121.67 |
| 20 day EMA | 122.33 | 122.37 | 122.72 |
| 35 day EMA | 121.49 | 121.46 | 121.61 |
| 50 day EMA | 119.35 | 119.24 | 119.25 |
SMA (simple moving average) of Sgfrl 543391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.86 | 117.59 | 116.92 |
| 12 day SMA | 122.1 | 122.35 | 122.97 |
| 20 day SMA | 126.67 | 127.65 | 128.44 |
| 35 day SMA | 121.2 | 120.76 | 120.43 |
| 50 day SMA | 119.49 | 119.45 | 119.47 |
| 100 day SMA | 118.46 | 118.48 | 118.53 |
| 150 day SMA | 122.34 | 122.45 | 122.58 |
| 200 day SMA | 128.09 | 128.29 | 128.52 |
Fundamentals, profit and EPS of Sgfrl 543391
EPS is 5.73 and PE is: 21.29
Last quarter profit: (September 2025 quarter) 5.58 crores (18500.00%)
Debt: 161.61 in crores
Market capitalization: 251.36
EPS is 3.50 and PE is: 34.86
Last quarter profit: (June 2025 quarter) 8.66 crores (70.47%)
Debt: 86.16 in crores
Market capitalization: 268.52
Videos related to: Sgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
