Sgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgfrl 543391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgfrl

Strong intraday Stock price targets for Sgfrl are 153.5 and 159.7

Intraday Target 1	148.53
Intraday Target 2	152.27
Intraday Target 3	154.73333333333
Intraday Target 4	158.47
Intraday Target 5	160.93

Daily price and volume Sgfrl

Date	Closing	Open	Range	Volume
Thu 06 March 2025	156.00 (4.17%)	154.95	151.00 - 157.20	1.6107 times
Wed 05 March 2025	149.75 (1.05%)	150.00	148.20 - 155.60	2.1477 times
Tue 04 March 2025	148.20 (-4.02%)	153.50	146.70 - 153.50	1.6779 times
Mon 03 March 2025	154.40 (-3.5%)	160.80	152.00 - 160.80	0.3356 times
Thu 27 February 2025	160.00 (-0.53%)	160.00	160.00 - 160.00	0.1342 times
Tue 25 February 2025	160.85 (0%)	160.85	160.85 - 160.85	0.0671 times
Mon 24 February 2025	160.85 (-4.85%)	172.00	160.85 - 172.05	2.4832 times
Fri 21 February 2025	169.05 (0%)	169.05	169.05 - 169.05	0.1342 times
Thu 20 February 2025	169.05 (5%)	167.95	167.95 - 169.05	0.3356 times
Wed 19 February 2025	161.00 (-2.6%)	157.05	157.05 - 168.95	1.0738 times
Tue 18 February 2025	165.30 (-5%)	168.25	165.30 - 168.25	0.5369 times

Daily chart Sgfrl

Weekly price and charts Sgfrl

Strong weekly Stock price targets for Sgfrl 543391 are 144.3 and 158.4

Weekly Target 1	140.4
Weekly Target 2	148.2
Weekly Target 3	154.5
Weekly Target 4	162.3
Weekly Target 5	168.6

Weekly price and volumes for Sgfrl

Date	Closing	Open	Range	Volume
Thu 06 March 2025	156.00 (-2.5%)	160.80	146.70 - 160.80	1.1213 times
Thu 27 February 2025	160.00 (-5.35%)	172.00	160.00 - 172.05	0.5215 times
Fri 21 February 2025	169.05 (-6.06%)	172.25	157.05 - 175.00	1.4472 times
Fri 14 February 2025	179.95 (-18.8%)	212.85	176.00 - 218.00	1.2907 times
Fri 07 February 2025	221.60 (0.09%)	224.00	211.05 - 224.70	0.2216 times
Fri 31 January 2025	221.40 (-12.14%)	241.20	220.00 - 252.00	0.9909 times
Fri 24 January 2025	252.00 (5%)	240.10	219.45 - 252.10	1.0039 times
Fri 17 January 2025	240.00 (2.13%)	237.00	223.25 - 245.00	0.4563 times
Fri 10 January 2025	235.00 (-9.89%)	258.50	232.50 - 258.50	1.0561 times
Fri 03 January 2025	260.80 (6.28%)	245.00	245.00 - 262.30	1.8905 times
Fri 27 December 2024	245.40 (-3.37%)	257.00	236.10 - 261.00	1.4472 times

weekly chart Sgfrl

Monthly price and charts Sgfrl

Strong monthly Stock price targets for Sgfrl 543391 are 144.3 and 158.4

Monthly Target 1	140.4
Monthly Target 2	148.2
Monthly Target 3	154.5
Monthly Target 4	162.3
Monthly Target 5	168.6

Monthly price and volumes Sgfrl

Date	Closing	Open	Range	Volume
Thu 06 March 2025	156.00 (-2.5%)	160.80	146.70 - 160.80	0.108 times
Thu 27 February 2025	160.00 (-27.73%)	224.00	157.05 - 224.70	0.3354 times
Fri 31 January 2025	221.40 (-14.52%)	259.00	219.45 - 262.30	0.4773 times
Tue 31 December 2024	259.00 (43.69%)	180.10	170.00 - 274.50	1.53 times
Fri 29 November 2024	180.25 (7.9%)	155.00	155.00 - 198.00	0.8517 times
Thu 31 October 2024	167.05 (-6.15%)	173.05	155.00 - 180.40	0.8642 times
Mon 30 September 2024	178.00 (4.64%)	174.00	170.00 - 189.00	1.9545 times
Fri 30 August 2024	170.10 (27.89%)	135.15	126.05 - 186.00	3.4192 times
Wed 31 July 2024	133.00 (-5.34%)	142.00	133.00 - 151.00	0.2588 times
Fri 28 June 2024	140.50 (-1.54%)	143.00	128.85 - 146.00	0.201 times
Fri 31 May 2024	142.70 (-7.94%)	159.00	135.55 - 159.00	0.2839 times

monthly chart Sgfrl

Yearly price and charts Sgfrl

Strong yearly Stock price targets for Sgfrl 543391 are 93.55 and 209.15

Yearly Target 1	72.73
Yearly Target 2	114.37
Yearly Target 3	188.33333333333
Yearly Target 4	229.97
Yearly Target 5	303.93

Yearly price and volumes Sgfrl

Date	Closing	Open	Range	Volume
Thu 06 March 2025	156.00 (-39.77%)	259.00	146.70 - 262.30	0.1569 times
Tue 31 December 2024	259.00 (223.91%)	80.20	74.50 - 274.50	2.7189 times
Fri 29 December 2023	79.96 (61.7%)	45.25	45.00 - 112.50	0.9384 times
Fri 30 December 2022	49.45 (6.34%)	46.00	45.05 - 61.00	0.476 times
Thu 30 December 2021	46.50 (0%)	45.45	45.10 - 52.00	0.7098 times
Fri 07 March 2025	(0%)		-	0 times

Indicator Analysis of Sgfrl

Tomorrow's movement Prediction of Sgfrl 543391 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 163.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgfrl 543391 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgfrl 543391 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Thu 06 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 178 and price is deviating by 23 points

Upper Bollinger band is at 223 and lower is at 132, while middle bands are at 155 and 201

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sgfrl (543391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgfrl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sgfrl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgfrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sgfrl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sgfrl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.74 and Sgfrl 543391 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sgfrl 543391 stock. Volume based technical analysis of Sgfrl 543391 stock is negative.

Sgfrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgfrl 543391

DMA (daily moving average) of Sgfrl 543391

DMA period	DMA value
5 day DMA	153.67
12 day DMA	160.7
20 day DMA	177.18
35 day DMA	201.91
50 day DMA	216.18
100 day DMA	201.26
150 day DMA	188.83
200 day DMA	177.4

EMA (exponential moving average) of Sgfrl 543391

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	154.79	154.18	156.39
12 day EMA	163.86	165.29	168.11
20 day EMA	175.81	177.89	180.85
35 day EMA	194.06	196.3	199.04
50 day EMA	213.39	215.73	218.42

SMA (simple moving average) of Sgfrl 543391

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	153.67	154.64	156.86
12 day SMA	160.7	162.7	165.64
20 day SMA	177.18	180.13	183.71
35 day SMA	201.91	203.88	206.32
50 day SMA	216.18	218.14	220.33
100 day SMA	201.26	201.5	201.8
150 day SMA	188.83	188.75	188.7
200 day SMA	177.4	177.43	177.48

Fundamentals, profit and EPS of Sgfrl 543391

EPS is 2.04 and PE is: 76.47

Last quarter profit: (September 2024 quarter) 0.00 crores (0.00%)

Debt: 0.87 in crores

Market capitalization: 632.99

EPS is 0.02 and PE is: 7800

Last quarter profit: (June 2024 quarter) 5.08 crores (0.00%)