Munafa Stock Market Course + Intraday & FNO calls 
Sgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgfrl 543391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543391
- 543391 Experts view
- Tomorrow's Movement 543391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgfrl
Strong intraday Stock price targets for Sgfrl are 94.3 and 97.5
| Intraday Target 1 | 93.73 |
| Intraday Target 2 | 94.87 |
| Intraday Target 3 | 96.933333333333 |
| Intraday Target 4 | 98.07 |
| Intraday Target 5 | 100.13 |
Daily price and volume Sgfrl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 96.00 (-3.03%) | 99.00 | 95.80 - 99.00 | 1.4286 times | Thu 18 June 2026 | 99.00 (8.43%) | 97.20 | 97.20 - 100.00 | 2.2449 times | Wed 17 June 2026 | 91.30 (0.33%) | 91.30 | 91.30 - 91.30 | 0.2041 times | Tue 16 June 2026 | 91.00 (-3.19%) | 94.00 | 85.00 - 94.00 | 1.8367 times | Mon 15 June 2026 | 94.00 (-1.05%) | 99.05 | 94.00 - 99.05 | 0.4082 times | Thu 11 June 2026 | 95.00 (5.56%) | 95.00 | 95.00 - 95.00 | 0.2041 times | Tue 09 June 2026 | 90.00 (-2.17%) | 90.00 | 90.00 - 90.00 | 0.4082 times | Mon 08 June 2026 | 92.00 (1.1%) | 92.00 | 92.00 - 92.00 | 0.4082 times | Fri 05 June 2026 | 91.00 (0.89%) | 92.10 | 90.30 - 92.10 | 1.4286 times | Thu 04 June 2026 | 90.20 (0.11%) | 95.95 | 90.10 - 95.95 | 1.4286 times | Wed 03 June 2026 | 90.10 (-5.16%) | 99.80 | 90.10 - 99.80 | 0.8163 times |
Weekly price and charts Sgfrl
Strong weekly Stock price targets for Sgfrl 543391 are 83 and 98
| Weekly Target 1 | 78.67 |
| Weekly Target 2 | 87.33 |
| Weekly Target 3 | 93.666666666667 |
| Weekly Target 4 | 102.33 |
| Weekly Target 5 | 108.67 |
Weekly price and volumes for Sgfrl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 96.00 (1.05%) | 99.05 | 85.00 - 100.00 | 1.0563 times | Thu 11 June 2026 | 95.00 (4.4%) | 92.00 | 90.00 - 95.00 | 0.1761 times | Fri 05 June 2026 | 91.00 (-11.65%) | 98.15 | 90.10 - 99.80 | 1.1268 times | Fri 29 May 2026 | 103.00 (-0.24%) | 103.25 | 98.00 - 104.00 | 2.2183 times | Fri 22 May 2026 | 103.25 (-4.44%) | 100.50 | 100.50 - 119.00 | 0.3873 times | Fri 15 May 2026 | 108.05 (-8.43%) | 113.00 | 108.05 - 113.00 | 0.3169 times | Thu 07 May 2026 | 118.00 (3.07%) | 110.00 | 105.00 - 120.00 | 1.0563 times | Mon 27 April 2026 | 114.49 (0.39%) | 114.05 | 114.05 - 114.50 | 0.1408 times | Fri 24 April 2026 | 114.05 (-5.38%) | 122.00 | 114.05 - 127.00 | 0.8803 times | Fri 17 April 2026 | 120.53 (-5.84%) | 127.00 | 120.05 - 138.50 | 2.6408 times | Fri 10 April 2026 | 128.00 (26.42%) | 107.95 | 107.50 - 128.00 | 3.0282 times |
Monthly price and charts Sgfrl
Strong monthly Stock price targets for Sgfrl 543391 are 83 and 98
| Monthly Target 1 | 78.67 |
| Monthly Target 2 | 87.33 |
| Monthly Target 3 | 93.666666666667 |
| Monthly Target 4 | 102.33 |
| Monthly Target 5 | 108.67 |
Monthly price and volumes Sgfrl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 96.00 (-6.8%) | 98.15 | 85.00 - 100.00 | 0.3472 times | Fri 29 May 2026 | 103.00 (-10.04%) | 110.00 | 98.00 - 120.00 | 0.5855 times | Mon 27 April 2026 | 114.49 (18.46%) | 101.25 | 101.25 - 138.50 | 0.9948 times | Mon 30 March 2026 | 96.65 (-15.96%) | 106.20 | 94.00 - 110.50 | 1.4093 times | Fri 27 February 2026 | 115.00 (3.6%) | 111.00 | 107.00 - 127.05 | 0.7306 times | Fri 30 January 2026 | 111.00 (-15.27%) | 128.00 | 109.05 - 132.90 | 0.5699 times | Wed 31 December 2025 | 131.00 (22.43%) | 107.00 | 96.00 - 146.90 | 1.4352 times | Fri 28 November 2025 | 107.00 (-9.48%) | 118.20 | 101.25 - 132.00 | 1.4352 times | Fri 31 October 2025 | 118.20 (5.49%) | 112.65 | 107.40 - 133.00 | 0.8187 times | Tue 30 September 2025 | 112.05 (3.75%) | 108.00 | 107.00 - 136.40 | 1.6736 times | Fri 29 August 2025 | 108.00 (-12.9%) | 130.20 | 107.20 - 130.20 | 1.4352 times |
Yearly price and charts Sgfrl
Strong yearly Stock price targets for Sgfrl 543391 are 63.75 and 117.25
| Yearly Target 1 | 53 |
| Yearly Target 2 | 74.5 |
| Yearly Target 3 | 106.5 |
| Yearly Target 4 | 128 |
| Yearly Target 5 | 160 |
Yearly price and volumes Sgfrl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 96.00 (-26.72%) | 128.00 | 85.00 - 138.50 | 0.2016 times | Wed 31 December 2025 | 131.00 (-49.42%) | 259.00 | 96.00 - 262.30 | 0.7025 times | Tue 31 December 2024 | 259.00 (223.91%) | 80.20 | 74.50 - 274.50 | 2.8608 times | Fri 29 December 2023 | 79.96 (61.7%) | 45.25 | 45.00 - 112.50 | 0.9874 times | Fri 30 December 2022 | 49.45 (6.34%) | 46.00 | 45.05 - 61.00 | 0.5009 times | Thu 30 December 2021 | 46.50 (0%) | 45.45 | 45.10 - 52.00 | 0.7468 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgfrl
Tomorrow's movement Prediction of Sgfrl 543391 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 95.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgfrl 543391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgfrl 543391 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 7 points
Upper Bollinger band is at 110 and lower is at 85, while middle bands are at 91 and 104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgfrl (543391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgfrl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgfrl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgfrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgfrl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgfrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.61 and Sgfrl 543391 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgfrl 543391 stock. Volume based technical analysis of Sgfrl 543391 stock is negative.
Sgfrl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgfrl 543391
DMA (daily moving average) of Sgfrl 543391
| DMA period | DMA value |
| 5 day DMA | 94.26 |
| 12 day DMA | 92.88 |
| 20 day DMA | 96.91 |
| 35 day DMA | 104.85 |
| 50 day DMA | 107.46 |
| 100 day DMA | 110.65 |
| 150 day DMA | 113.15 |
| 200 day DMA | 114.68 |
EMA (exponential moving average) of Sgfrl 543391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.93 | 94.39 | 92.09 |
| 12 day EMA | 95.26 | 95.13 | 94.43 |
| 20 day EMA | 97.58 | 97.75 | 97.62 |
| 35 day EMA | 101.08 | 101.38 | 101.52 |
| 50 day EMA | 105.68 | 106.08 | 106.37 |
SMA (simple moving average) of Sgfrl 543391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.26 | 94.06 | 92.26 |
| 12 day SMA | 92.88 | 92.8 | 93.13 |
| 20 day SMA | 96.91 | 98.06 | 98.91 |
| 35 day SMA | 104.85 | 105.68 | 106.29 |
| 50 day SMA | 107.46 | 107.43 | 107.47 |
| 100 day SMA | 110.65 | 110.94 | 111.22 |
| 150 day SMA | 113.15 | 113.25 | 113.35 |
| 200 day SMA | 114.68 | 114.84 | 114.98 |
Fundamentals, profit and EPS of Sgfrl 543391
EPS is 5.73 and PE is: 16.75
Last quarter profit: (December 2025 quarter) 5.58 crores (18500.00%)
Debt: 161.61 in crores
Market capitalization: 238.30
EPS is 5.73 and PE is: 16.75
Last quarter profit: (September 2025 quarter) 5.58 crores (18500.00%)
Debt: 161.61 in crores
Market capitalization: 251.36
Videos related to: Sgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
