Munafa Stock Market Course + Intraday & FNO calls 
Sgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgfrl 543391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543391
- 543391 Experts view
- Tomorrow's Movement 543391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgfrl
Strong intraday Stock price targets for Sgfrl are 91.75 and 92.76
| Intraday Target 1 | 91.49 |
| Intraday Target 2 | 92 |
| Intraday Target 3 | 92.503333333333 |
| Intraday Target 4 | 93.01 |
| Intraday Target 5 | 93.51 |
Daily price and volume Sgfrl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 92.50 (-0.55%) | 93.01 | 92.00 - 93.01 | 0.1604 times | Thu 03 September 2026 | 93.01 (8.15%) | 97.50 | 91.90 - 97.50 | 0.2674 times | Wed 02 September 2026 | 86.00 (-0.23%) | 86.00 | 86.00 - 86.00 | 0.0535 times | Tue 01 September 2026 | 86.20 (-2.05%) | 88.50 | 86.20 - 88.50 | 0.107 times | Mon 31 August 2026 | 88.00 (-1.12%) | 86.00 | 85.00 - 88.05 | 0.8021 times | Fri 28 August 2026 | 89.00 (0%) | 89.70 | 89.00 - 89.70 | 0.4813 times | Thu 27 August 2026 | 89.00 (1.19%) | 89.95 | 89.00 - 89.95 | 0.1604 times | Wed 26 August 2026 | 87.95 (-7.13%) | 90.00 | 83.20 - 90.00 | 4.5455 times | Tue 25 August 2026 | 94.70 (2.77%) | 92.50 | 87.50 - 98.50 | 0.9626 times | Mon 24 August 2026 | 92.15 (-14.08%) | 107.25 | 91.00 - 109.85 | 2.4599 times | Fri 21 August 2026 | 107.25 (1.13%) | 107.00 | 107.00 - 107.50 | 0.1604 times |
Weekly price and charts Sgfrl
Strong weekly Stock price targets for Sgfrl 543391 are 88.75 and 101.25
| Weekly Target 1 | 79.17 |
| Weekly Target 2 | 85.83 |
| Weekly Target 3 | 91.666666666667 |
| Weekly Target 4 | 98.33 |
| Weekly Target 5 | 104.17 |
Weekly price and volumes for Sgfrl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 92.50 (3.93%) | 86.00 | 85.00 - 97.50 | 0.4815 times | Fri 28 August 2026 | 89.00 (-17.02%) | 107.25 | 83.20 - 109.85 | 2.9815 times | Fri 21 August 2026 | 107.25 (2.39%) | 100.00 | 99.00 - 107.95 | 0.8519 times | Thu 13 August 2026 | 104.75 (10.26%) | 95.00 | 95.00 - 105.00 | 0.2407 times | Fri 07 August 2026 | 95.00 (-7.77%) | 97.05 | 93.00 - 103.50 | 0.3704 times | Fri 31 July 2026 | 103.00 (3.52%) | 99.50 | 99.50 - 105.00 | 3.3333 times | Fri 24 July 2026 | 99.50 (5.92%) | 84.01 | 84.01 - 101.00 | 0.1481 times | Fri 17 July 2026 | 93.94 (-1.12%) | 96.00 | 93.20 - 96.00 | 0.2037 times | Fri 10 July 2026 | 95.00 (-2.56%) | 95.00 | 90.00 - 97.00 | 0.2778 times | Fri 03 July 2026 | 97.50 (8.57%) | 87.15 | 87.15 - 105.00 | 1.1111 times | Thu 25 June 2026 | 89.80 (-6.46%) | 96.00 | 85.70 - 102.00 | 0.7407 times |
Monthly price and charts Sgfrl
Strong monthly Stock price targets for Sgfrl 543391 are 89.25 and 100.75
| Monthly Target 1 | 80.5 |
| Monthly Target 2 | 86.5 |
| Monthly Target 3 | 92 |
| Monthly Target 4 | 98 |
| Monthly Target 5 | 103.5 |
Monthly price and volumes Sgfrl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 92.50 (5.11%) | 88.50 | 86.00 - 97.50 | 0.0628 times | Mon 31 August 2026 | 88.00 (-14.56%) | 97.05 | 83.20 - 109.85 | 1.4555 times | Fri 31 July 2026 | 103.00 (7.68%) | 95.65 | 84.01 - 105.00 | 1.3699 times | Tue 30 June 2026 | 95.65 (-7.14%) | 98.15 | 85.00 - 102.00 | 0.8048 times | Fri 29 May 2026 | 103.00 (-10.04%) | 110.00 | 98.00 - 120.00 | 0.645 times | Mon 27 April 2026 | 114.49 (18.46%) | 101.25 | 101.25 - 138.50 | 1.0959 times | Mon 30 March 2026 | 96.65 (-15.96%) | 106.20 | 94.00 - 110.50 | 1.5525 times | Fri 27 February 2026 | 115.00 (3.6%) | 111.00 | 107.00 - 127.05 | 0.8048 times | Fri 30 January 2026 | 111.00 (-15.27%) | 128.00 | 109.05 - 132.90 | 0.6279 times | Wed 31 December 2025 | 131.00 (22.43%) | 107.00 | 96.00 - 146.90 | 1.5811 times | Fri 28 November 2025 | 107.00 (-9.48%) | 118.20 | 101.25 - 132.00 | 1.5811 times |
Yearly price and charts Sgfrl
Strong yearly Stock price targets for Sgfrl 543391 are 60.2 and 115.5
| Yearly Target 1 | 49.43 |
| Yearly Target 2 | 70.97 |
| Yearly Target 3 | 104.73333333333 |
| Yearly Target 4 | 126.27 |
| Yearly Target 5 | 160.03 |
Yearly price and volumes Sgfrl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 92.50 (-29.39%) | 128.00 | 83.20 - 138.50 | 0.3251 times | Wed 31 December 2025 | 131.00 (-49.42%) | 259.00 | 96.00 - 262.30 | 0.6875 times | Tue 31 December 2024 | 259.00 (223.91%) | 80.20 | 74.50 - 274.50 | 2.7999 times | Fri 29 December 2023 | 79.96 (61.7%) | 45.25 | 45.00 - 112.50 | 0.9663 times | Fri 30 December 2022 | 49.45 (6.34%) | 46.00 | 45.05 - 61.00 | 0.4902 times | Thu 30 December 2021 | 46.50 (0%) | 45.45 | 45.10 - 52.00 | 0.7309 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgfrl
Tomorrow's movement Prediction of Sgfrl 543391 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 92.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgfrl 543391 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 7 points
Upper Bollinger band is at 109 and lower is at 83, while middle bands are at 89 and 102
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgfrl (543391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgfrl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgfrl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgfrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgfrl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgfrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.88 and Sgfrl 543391 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgfrl 543391 stock. Volume based technical analysis of Sgfrl 543391 stock is negative.
Sgfrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgfrl 543391
DMA (daily moving average) of Sgfrl 543391
| DMA period | DMA value |
| 5 day DMA | 89.14 |
| 12 day DMA | 92.65 |
| 20 day DMA | 95.36 |
| 35 day DMA | 96.4 |
| 50 day DMA | 96.08 |
| 100 day DMA | 102.28 |
| 150 day DMA | 107.6 |
| 200 day DMA | 109.55 |
EMA (exponential moving average) of Sgfrl 543391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.62 | 89.68 | 88.01 |
| 12 day EMA | 92.12 | 92.05 | 91.87 |
| 20 day EMA | 93.72 | 93.85 | 93.94 |
| 35 day EMA | 94.58 | 94.7 | 94.8 |
| 50 day EMA | 95.05 | 95.15 | 95.24 |
SMA (simple moving average) of Sgfrl 543391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.14 | 88.44 | 87.64 |
| 12 day SMA | 92.65 | 93.53 | 94.25 |
| 20 day SMA | 95.36 | 95.91 | 96.41 |
| 35 day SMA | 96.4 | 96.54 | 96.66 |
| 50 day SMA | 96.08 | 96.07 | 96.03 |
| 100 day SMA | 102.28 | 102.43 | 102.59 |
| 150 day SMA | 107.6 | 107.92 | 108.25 |
| 200 day SMA | 109.55 | 109.69 | 109.79 |
Fundamentals, profit and EPS of Sgfrl 543391
EPS is 2.39 and PE is: 38.7
Last quarter profit: (March 2026 quarter) -0.42 crores (-104.85%)
Debt: 169.92 in crores
Market capitalization: 223.26
EPS is 5.73 and PE is: 16.14
Last quarter profit: (December 2025 quarter) 5.58 crores (18500.00%)
Debt: 161.61 in crores
Market capitalization: 238.30
Videos related to: Sgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
