ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543391 Historical charts - SGFRL

Historical charts for Stock 543391 - Share SGFRL trades in BSE

Moving Averages for

  • 5Day Average: 116.86
  • 12Day Average: 120
  • 20Day Average: 116.17
  • 50Day Average: 121.08
  • 100Day Average: 117.76
  • 150Day Average: 119.59

543391 Indicators & signals

Indicator MACD (12,26,9)

117.43, 117.78, 0.27
Indicator MACD is in negative zone

Indicator ADX (14)

20.27, 24.95, 37.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543391 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 107.30 106.20 to 110.50 -6.7% 0.44 times
27 Fri Feb 2026 115.00 115.00 to 119.00 -3.36% 1.5 times
24 Tue Feb 2026 119.00 118.00 to 119.00 0% 0.35 times
23 Mon Feb 2026 119.00 119.00 to 119.00 -4.03% 0.27 times
20 Fri Feb 2026 124.00 120.00 to 124.00 -1.59% 0.62 times
19 Thu Feb 2026 126.00 121.10 to 126.00 4.09% 0.53 times
18 Wed Feb 2026 121.05 121.05 to 121.05 -4.38% 0.09 times
17 Tue Feb 2026 126.60 125.95 to 127.05 0.16% 0.53 times
16 Mon Feb 2026 126.40 123.00 to 126.40 1.12% 0.62 times
13 Fri Feb 2026 125.00 117.35 to 126.00 5.4% 1.77 times
12 Thu Feb 2026 118.60 113.00 to 123.20 5.89% 3.72 times
11 Wed Feb 2026 112.00 112.00 to 112.00 0% 0.09 times

Technical analysis forecast for 543391 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543391 543391 at this time. Stock is falling and might fall more.

It appears as if 543391 543391 gave a large move recently.

Stock of 543391 (543391) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543391 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543391 stays below 111, but if it comes above 111, then a intra day buy could be more profitable.
If you take a sell trade below 111, then use 111 as stoploss and 103.1 as target. However if you take a buy trade in 543391, then use 111 as stoploss and 117.65 as target.

Tomorrow's movement Prediction of 543391 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543391 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543391 Historical charts - Share SGFRL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543391 Historical charts - Share SGFRL

 

Back to top