ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543391 Historical charts - SGFRL

Historical charts for Stock 543391 - Share SGFRL trades in BSE

Moving Averages for

  • 5Day Average: 135.07
  • 12Day Average: 130.19
  • 20Day Average: 121.01
  • 50Day Average: 117.63
  • 100Day Average: 118.75
  • 150Day Average: 124.12

543391 Indicators & signals

Indicator MACD (12,26,9)

129.78, 123.57, 4.83
Indicator MACD is in positive zone

Indicator ADX (14)

35.47, 38.77, 18.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543391 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 132.00 132.00 to 132.00 0.49% 0.05 times
24 Wed Dec 2025 131.35 131.35 to 132.00 -0.49% 0.21 times
23 Tue Dec 2025 132.00 131.95 to 138.00 -4.35% 0.26 times
22 Mon Dec 2025 138.00 135.15 to 138.00 -2.82% 0.15 times
19 Fri Dec 2025 142.00 137.05 to 146.90 0.35% 1.95 times
18 Thu Dec 2025 141.50 141.00 to 141.50 0% 0.15 times
17 Wed Dec 2025 141.50 134.50 to 141.50 4.97% 1.18 times
16 Tue Dec 2025 134.80 132.00 to 141.20 0.22% 3.23 times
15 Mon Dec 2025 134.50 134.50 to 134.50 9.98% 0.67 times
12 Fri Dec 2025 122.30 122.00 to 122.30 9.98% 1.64 times
11 Thu Dec 2025 111.20 96.00 to 111.20 9.99% 0.56 times
10 Wed Dec 2025 101.10 98.05 to 102.05 -3.16% 1.08 times

Technical analysis forecast of 543391 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543391 543391 at this time. Stock is rising and might rise more.

It appears as if 543391 543391 gave a large move recently.

Stock of 543391 (543391) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543391 is bullish for shortterm, and stock might move up till 140.3 or till 158. Use a stoploss of 125.55 and if this stock hits its stoploss, then it can fall down till 110.82

Tomorrow's movement Prediction of 543391 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543391 Historical charts - Share SGFRL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543391 Historical charts - Share SGFRL

 

Back to top