ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543391 Historical charts - SGFRL

Historical charts for Stock 543391 - Share SGFRL trades in BSE

Moving Averages for

  • 5Day Average: 94.26
  • 12Day Average: 92.88
  • 20Day Average: 96.91
  • 50Day Average: 107.46
  • 100Day Average: 110.65
  • 150Day Average: 113.15

543391 Indicators & signals

Indicator MACD (12,26,9)

95.26, 99.5, -4.95
Indicator MACD is in negative zone

Indicator ADX (14)

2.37, 34.09, 35.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543391 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 96.00 95.80 to 99.00 -3.03% 1.52 times
18 Thu Jun 2026 99.00 97.20 to 100.00 8.43% 2.39 times
17 Wed Jun 2026 91.30 91.30 to 91.30 0.33% 0.22 times
16 Tue Jun 2026 91.00 85.00 to 94.00 -3.19% 1.96 times
15 Mon Jun 2026 94.00 94.00 to 99.05 -1.05% 0.43 times
11 Thu Jun 2026 95.00 95.00 to 95.00 5.56% 0.22 times
09 Tue Jun 2026 90.00 90.00 to 90.00 -2.17% 0.43 times
08 Mon Jun 2026 92.00 92.00 to 92.00 1.1% 0.43 times
05 Fri Jun 2026 91.00 90.30 to 92.10 0.89% 1.52 times
04 Thu Jun 2026 90.20 90.10 to 95.95 0.11% 1.52 times
03 Wed Jun 2026 90.10 90.10 to 99.80 -5.16% 0.87 times
02 Tue Jun 2026 95.00 93.00 to 95.00 0% 1.74 times

Technical analysis forecast for 543391 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543391 543391 at this time. Stock is falling and might fall more.

It appears as if 543391 543391 gave a large move recently.

Stock of 543391 (543391) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543391 is bearish for shortterm, and stock might move down till 91.5 or till 84.1. Use a stoploss of 97.72 and if the stock hits stoploss, then it can shoot up till 103.91

Tomorrow's movement Prediction of 543391 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543391 Historical charts - Share SGFRL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543391 Historical charts - Share SGFRL

 

Back to top