ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543391 Historical charts - SGFRL

Historical charts for Stock 543391 - Share SGFRL trades in BSE

Moving Averages for

  • 5Day Average: 97.75
  • 12Day Average: 100.06
  • 20Day Average: 98.27
  • 50Day Average: 97.76
  • 100Day Average: 104.87
  • 150Day Average: 109.76

543391 Indicators & signals

Indicator MACD (12,26,9)

99.18, 98.69, 0.29
Indicator MACD is in positive zone

Indicator ADX (14)

0.99, 32.76, 32.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543391 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 104.75 99.00 to 105.00 7.99% 0.51 times
12 Wed Aug 2026 97.00 97.00 to 97.00 2.11% 0.1 times
11 Tue Aug 2026 95.00 95.00 to 95.00 0% 0.05 times
07 Fri Aug 2026 95.00 95.00 to 100.00 -2.06% 0.25 times
05 Wed Aug 2026 97.00 93.00 to 102.00 -4.9% 0.51 times
04 Tue Aug 2026 102.00 102.00 to 102.50 -1.45% 0.1 times
03 Mon Aug 2026 103.50 97.05 to 103.50 0.49% 0.15 times
31 Fri Jul 2026 103.00 101.00 to 103.25 1.98% 0.2 times
30 Thu Jul 2026 101.00 100.00 to 105.00 -1.94% 8.22 times
29 Wed Jul 2026 103.00 100.00 to 104.00 3% 0.36 times
28 Tue Jul 2026 100.00 100.00 to 100.00 0.5% 0.05 times
27 Mon Jul 2026 99.50 99.50 to 100.00 0% 0.3 times

Technical analysis forecast of 543391 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543391 543391 at this time. Stock is rising and might rise more.

It appears as if 543391 543391 gave a large move recently.

Stock of 543391 (543391) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543391 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543391 stays above 102.6, but if it comes below 102.6, then a intra day sell could be more profitable.
If you take a sell trade below 102.6, then use 102.6 as stoploss and 98.75 as target. However if you take a buy trade in 543391, then use 102.6 as stoploss and 107.1 as target.

Tomorrow's movement Prediction of 543391 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543391 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 543391 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.25

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543391 Historical charts - Share SGFRL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543391 Historical charts - Share SGFRL

 

Back to top