ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543391 Historical charts - SGFRL

Historical charts for Stock 543391 - Share SGFRL trades in BSE

Moving Averages for

  • 5Day Average: 101.6
  • 12Day Average: 103.84
  • 20Day Average: 108.12
  • 50Day Average: 113.85
  • 100Day Average: 116
  • 150Day Average: 117.08

543391 Indicators & signals

Indicator MACD (12,26,9)

103.51, 108.01, -3.59
Indicator MACD is in negative zone

Indicator ADX (14)

56.23, 12.93, 46.14
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543391 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 94.50 94.00 to 101.00 -6.44% 2.76 times
20 Fri Mar 2026 101.00 100.30 to 105.00 0% 1.02 times
19 Thu Mar 2026 101.00 98.10 to 105.00 -5.61% 5.2 times
18 Wed Mar 2026 107.00 104.50 to 108.50 2.39% 0.61 times
17 Tue Mar 2026 104.50 100.75 to 104.65 9.83% 0.82 times
16 Mon Mar 2026 95.15 95.00 to 103.00 -8.51% 0.51 times
13 Fri Mar 2026 104.00 104.00 to 104.00 -3.66% 0.61 times
12 Thu Mar 2026 107.95 104.00 to 107.95 -0.96% 0.41 times
11 Wed Mar 2026 109.00 106.00 to 109.00 0% 0.41 times
10 Tue Mar 2026 109.00 109.00 to 109.00 -0.86% 0.1 times
09 Mon Mar 2026 109.95 95.50 to 109.95 6.75% 0.31 times
06 Fri Mar 2026 103.00 103.00 to 103.95 2.9% 0.71 times

Technical analysis forecast for 543391 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543391 543391 at this time. Stock is falling and might fall more.

It appears as if 543391 543391 gave a large move recently.

Stock of 543391 (543391) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543391 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543391 stays below 97.9, but if it comes above 97.9, then a intra day buy could be more profitable.
If you take a sell trade below 97.9, then use 97.9 as stoploss and 87.7 as target. However if you take a buy trade in 543391, then use 97.9 as stoploss and 106.42 as target.

Tomorrow's movement Prediction of 543391 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543391 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543391 is strongly bearish. It has broken a strong support of 105 and is expected to move down further.

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543391 Historical charts - Share SGFRL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543391 Historical charts - Share SGFRL

 

Back to top