ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543391 Historical charts - SGFRL

Historical charts for Stock 543391 - Share SGFRL trades in BSE

Moving Averages for

  • 5Day Average: 108.52
  • 12Day Average: 107.56
  • 20Day Average: 111.63
  • 50Day Average: 114.98
  • 100Day Average: 119.17
  • 150Day Average: 124.83

543391 Indicators & signals

Indicator MACD (12,26,9)

108.97, 111.45, -2.54
Indicator MACD is in negative zone

Indicator ADX (14)

6.42, 26.4, 23.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543391 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 108.00 108.00 to 108.00 0.14% 0.07 times
04 Thu Dec 2025 107.85 107.30 to 108.00 -3.71% 0.75 times
02 Tue Dec 2025 112.00 110.00 to 112.95 3.94% 1.34 times
01 Mon Dec 2025 107.75 107.00 to 107.80 0.7% 0.37 times
28 Fri Nov 2025 107.00 104.00 to 109.90 0% 0.52 times
27 Thu Nov 2025 107.00 104.00 to 108.75 2.88% 2.54 times
26 Wed Nov 2025 104.00 103.00 to 107.95 -0.95% 0.67 times
25 Tue Nov 2025 105.00 101.25 to 110.00 -1.5% 2.61 times
24 Mon Nov 2025 106.60 106.20 to 107.00 -1.07% 0.37 times
21 Fri Nov 2025 107.75 107.15 to 115.80 -0.05% 0.52 times
20 Thu Nov 2025 107.80 105.00 to 110.00 -2% 0.3 times
18 Tue Nov 2025 110.00 110.00 to 110.25 -0.23% 0.3 times

Technical analysis forecast for 543391 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543391 543391 at this time. Stock is falling and might fall more.

It appears as if 543391 543391 gave a large move recently.

Stock of 543391 (543391) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543391 is bearish for shortterm, and stock might move down till 104.1 or till 96.4. Use a stoploss of 110.49 and if the stock hits stoploss, then it can shoot up till 116.91

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543391 Historical charts - Share SGFRL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543391 Historical charts - Share SGFRL

 

Back to top