BSE Stock 543391 Historical charts - SGFRL

Historical charts for Stock 543391 - Share SGFRL trades in BSE

Moving Averages for

  • 5Day Average: 153.67
  • 12Day Average: 160.7
  • 20Day Average: 177.18
  • 50Day Average: 216.18
  • 100Day Average: 201.26
  • 150Day Average: 188.83

543391 Indicators & signals

Indicator MACD (12,26,9)

163.86, 182.46, -17.71
Indicator MACD is in negative zone

Indicator ADX (14)

62.07, 10.84, 46.31
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543391 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Mar 2025 156.00 151.00 to 157.20 4.17% 1.8 times
05 Wed Mar 2025 149.75 148.20 to 155.60 1.05% 2.41 times
04 Tue Mar 2025 148.20 146.70 to 153.50 -4.02% 1.88 times
03 Mon Mar 2025 154.40 152.00 to 160.80 -3.5% 0.38 times
27 Thu Feb 2025 160.00 160.00 to 160.00 -0.53% 0.15 times
25 Tue Feb 2025 160.85 160.85 to 160.85 0% 0.08 times
24 Mon Feb 2025 160.85 160.85 to 172.05 -4.85% 2.78 times
21 Fri Feb 2025 169.05 169.05 to 169.05 0% 0.15 times
20 Thu Feb 2025 169.05 167.95 to 169.05 5% 0.38 times
19 Wed Feb 2025 161.00 157.05 to 168.95 -2.6% 1.2 times
18 Tue Feb 2025 165.30 165.30 to 168.25 -5% 0.6 times
17 Mon Feb 2025 174.00 171.00 to 175.00 -3.31% 6.02 times

Technical analysis forecast for 543391 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543391 543391 at this time. Stock is falling and might fall more.

It appears as if 543391 543391 gave a large move recently.

Stock of 543391 (543391) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543391 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 152.6 as stoploss in an intra day buy trade for a target of 175.45. However, stock will show a bearish move below 152.6.

Tomorrow's movement Prediction of 543391 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543391 Historical charts - Share SGFRL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543391 Historical charts - Share SGFRL

 

Back to top