ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543391 Historical charts - SGFRL

Historical charts for Stock 543391 - Share SGFRL trades in BSE

Moving Averages for

  • 5Day Average: 100.51
  • 12Day Average: 103.51
  • 20Day Average: 106.78
  • 50Day Average: 113.21
  • 100Day Average: 115.83
  • 150Day Average: 116.88

543391 Indicators & signals

Indicator MACD (12,26,9)

102.82, 107.35, -3.78
Indicator MACD is in negative zone

Indicator ADX (14)

49.38, 14.01, 41.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543391 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 99.05 97.00 to 102.95 4.81% 0.74 times
23 Mon Mar 2026 94.50 94.00 to 101.00 -6.44% 2.21 times
20 Fri Mar 2026 101.00 100.30 to 105.00 0% 0.82 times
19 Thu Mar 2026 101.00 98.10 to 105.00 -5.61% 4.18 times
18 Wed Mar 2026 107.00 104.50 to 108.50 2.39% 0.49 times
17 Tue Mar 2026 104.50 100.75 to 104.65 9.83% 0.66 times
16 Mon Mar 2026 95.15 95.00 to 103.00 -8.51% 0.41 times
13 Fri Mar 2026 104.00 104.00 to 104.00 -3.66% 0.49 times
12 Thu Mar 2026 107.95 104.00 to 107.95 -0.96% 0.33 times
11 Wed Mar 2026 109.00 106.00 to 109.00 0% 0.33 times
10 Tue Mar 2026 109.00 109.00 to 109.00 -0.86% 0.08 times
09 Mon Mar 2026 109.95 95.50 to 109.95 6.75% 0.25 times

Technical analysis forecast for 543391 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543391 543391 at this time. Stock is falling and might fall more.

It appears as if 543391 543391 gave a large move recently.

Stock of 543391 (543391) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543391 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 98.1 as stoploss in an intra day buy trade for a target of 105.72. However, stock will show a bearish move below 98.1.

Tomorrow's movement Prediction of 543391 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543391 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543391 Historical charts - Share SGFRL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543391 Historical charts - Share SGFRL

 

Back to top