ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543391 Historical charts - SGFRL

Historical charts for Stock 543391 - Share SGFRL trades in BSE

Moving Averages for

  • 5Day Average: 124.48
  • 12Day Average: 111.05
  • 20Day Average: 107.39
  • 50Day Average: 111.2
  • 100Day Average: 115.34
  • 150Day Average: 116.04

543391 Indicators & signals

Indicator MACD (12,26,9)

115.28, 111.6, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

29.48, 35.33, 19.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543391 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 125.00 125.00 to 128.00 -1.57% 0.16 times
13 Mon Apr 2026 127.00 127.00 to 127.00 -0.78% 0.05 times
10 Fri Apr 2026 128.00 118.00 to 128.00 8.47% 0.32 times
09 Thu Apr 2026 118.00 118.00 to 124.40 -5.14% 2.83 times
08 Wed Apr 2026 124.40 116.90 to 127.00 15.72% 1.34 times
07 Tue Apr 2026 107.50 107.50 to 107.50 -0.42% 0.05 times
06 Mon Apr 2026 107.95 107.95 to 107.95 6.62% 0.05 times
01 Wed Apr 2026 101.25 101.25 to 101.25 4.76% 0.11 times
30 Mon Mar 2026 96.65 96.00 to 98.00 0.83% 1.12 times
27 Fri Mar 2026 95.85 95.00 to 106.90 -6.03% 1.34 times
25 Wed Mar 2026 102.00 95.10 to 108.10 2.98% 2.78 times
24 Tue Mar 2026 99.05 97.00 to 102.95 4.81% 0.48 times

Technical analysis forecast of 543391 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543391 543391 at this time. Stock is rising and might rise more.

It appears as if 543391 543391 gave a large move recently.

Stock of 543391 (543391) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543391 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543391 stays above 123.1, but if it comes below 123.1, then a intra day sell could be more profitable.
If you take a sell trade below 123.1, then use 123.1 as stoploss and 112.3 as target. However if you take a buy trade in 543391, then use 123.1 as stoploss and 136 as target.

Tomorrow's movement Prediction of 543391 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543391 Historical charts - Share SGFRL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543391 Historical charts - Share SGFRL

 

Back to top