Munafa Stock Market Course + Intraday & FNO calls 
Sgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgfrl 543391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543391
- 543391 Experts view
- Tomorrow's Movement 543391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgfrl
Strong intraday Stock price targets for Sgfrl are 108 and 108
| Intraday Target 1 | 108 |
| Intraday Target 2 | 108 |
| Intraday Target 3 | 108 |
| Intraday Target 4 | 108 |
| Intraday Target 5 | 108 |
Daily price and volume Sgfrl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 108.00 (0.14%) | 108.00 | 108.00 - 108.00 | 0.0763 times | Thu 04 December 2025 | 107.85 (-3.71%) | 107.35 | 107.30 - 108.00 | 0.7634 times | Tue 02 December 2025 | 112.00 (3.94%) | 110.00 | 110.00 - 112.95 | 1.374 times | Mon 01 December 2025 | 107.75 (0.7%) | 107.00 | 107.00 - 107.80 | 0.3817 times | Fri 28 November 2025 | 107.00 (0%) | 107.00 | 104.00 - 109.90 | 0.5344 times | Thu 27 November 2025 | 107.00 (2.88%) | 105.00 | 104.00 - 108.75 | 2.5954 times | Wed 26 November 2025 | 104.00 (-0.95%) | 104.00 | 103.00 - 107.95 | 0.687 times | Tue 25 November 2025 | 105.00 (-1.5%) | 105.00 | 101.25 - 110.00 | 2.6718 times | Mon 24 November 2025 | 106.60 (-1.07%) | 107.00 | 106.20 - 107.00 | 0.3817 times | Fri 21 November 2025 | 107.75 (-0.05%) | 115.80 | 107.15 - 115.80 | 0.5344 times | Thu 20 November 2025 | 107.80 (-2%) | 105.00 | 105.00 - 110.00 | 0.3053 times |
Weekly price and charts Sgfrl
Strong weekly Stock price targets for Sgfrl 543391 are 107.5 and 113.45
| Weekly Target 1 | 103.37 |
| Weekly Target 2 | 105.68 |
| Weekly Target 3 | 109.31666666667 |
| Weekly Target 4 | 111.63 |
| Weekly Target 5 | 115.27 |
Weekly price and volumes for Sgfrl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 108.00 (0.93%) | 107.00 | 107.00 - 112.95 | 0.7098 times | Fri 28 November 2025 | 107.00 (-0.7%) | 107.00 | 101.25 - 110.00 | 1.8789 times | Fri 21 November 2025 | 107.75 (-1.6%) | 110.00 | 105.00 - 115.80 | 0.3967 times | Fri 14 November 2025 | 109.50 (-12.4%) | 127.00 | 107.65 - 132.00 | 2.5678 times | Fri 07 November 2025 | 125.00 (5.75%) | 118.20 | 118.00 - 126.50 | 0.9395 times | Fri 31 October 2025 | 118.20 (-1.5%) | 114.00 | 114.00 - 133.00 | 0.9603 times | Thu 23 October 2025 | 120.00 (0.84%) | 115.00 | 114.00 - 123.95 | 0.4384 times | Fri 17 October 2025 | 119.00 (5.5%) | 120.90 | 111.00 - 120.95 | 0.9186 times | Fri 10 October 2025 | 112.80 (-1.1%) | 114.05 | 107.40 - 116.95 | 0.7516 times | Fri 03 October 2025 | 114.05 (-0.83%) | 113.00 | 110.50 - 121.45 | 0.4384 times | Fri 26 September 2025 | 115.00 (-9.41%) | 128.90 | 111.00 - 130.90 | 1.524 times |
Monthly price and charts Sgfrl
Strong monthly Stock price targets for Sgfrl 543391 are 107.5 and 113.45
| Monthly Target 1 | 103.37 |
| Monthly Target 2 | 105.68 |
| Monthly Target 3 | 109.31666666667 |
| Monthly Target 4 | 111.63 |
| Monthly Target 5 | 115.27 |
Monthly price and volumes Sgfrl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 108.00 (0.93%) | 107.00 | 107.00 - 112.95 | 0.1525 times | Fri 28 November 2025 | 107.00 (-9.48%) | 118.20 | 101.25 - 132.00 | 1.2427 times | Fri 31 October 2025 | 118.20 (5.49%) | 112.65 | 107.40 - 133.00 | 0.7088 times | Tue 30 September 2025 | 112.05 (3.75%) | 108.00 | 107.00 - 136.40 | 1.4491 times | Fri 29 August 2025 | 108.00 (-12.9%) | 130.20 | 107.20 - 130.20 | 1.2427 times | Wed 30 July 2025 | 124.00 (-7.32%) | 133.80 | 124.00 - 134.80 | 0.3903 times | Mon 30 June 2025 | 133.80 (3.52%) | 130.10 | 117.00 - 146.10 | 0.8973 times | Fri 30 May 2025 | 129.25 (-13.57%) | 143.50 | 129.10 - 155.55 | 0.8255 times | Wed 30 April 2025 | 149.55 (15.04%) | 132.05 | 125.10 - 159.50 | 0.9332 times | Fri 28 March 2025 | 130.00 (-18.75%) | 160.80 | 129.20 - 163.80 | 2.1579 times | Thu 27 February 2025 | 160.00 (-27.73%) | 224.00 | 157.05 - 224.70 | 1.1978 times |
Yearly price and charts Sgfrl
Strong yearly Stock price targets for Sgfrl 543391 are 24.1 and 185.15
| Yearly Target 1 | -3.87 |
| Yearly Target 2 | 52.07 |
| Yearly Target 3 | 157.18333333333 |
| Yearly Target 4 | 213.12 |
| Yearly Target 5 | 318.23 |
Yearly price and volumes Sgfrl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 108.00 (-58.3%) | 259.00 | 101.25 - 262.30 | 0.5639 times | Tue 31 December 2024 | 259.00 (223.91%) | 80.20 | 74.50 - 274.50 | 2.4904 times | Fri 29 December 2023 | 79.96 (61.7%) | 45.25 | 45.00 - 112.50 | 0.8595 times | Fri 30 December 2022 | 49.45 (6.34%) | 46.00 | 45.05 - 61.00 | 0.436 times | Thu 30 December 2021 | 46.50 (0%) | 45.45 | 45.10 - 52.00 | 0.6501 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgfrl
Tomorrow's movement Prediction of Sgfrl 543391 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgfrl 543391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 7 points
Upper Bollinger band is at 125 and lower is at 99, while middle bands are at 106 and 119
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgfrl (543391) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sgfrl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sgfrl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgfrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgfrl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgfrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.07 and Sgfrl 543391 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgfrl 543391 stock. Volume based technical analysis of Sgfrl 543391 stock is negative.
Sgfrl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgfrl 543391
DMA (daily moving average) of Sgfrl 543391
| DMA period | DMA value |
| 5 day DMA | 108.52 |
| 12 day DMA | 107.56 |
| 20 day DMA | 111.63 |
| 35 day DMA | 113.98 |
| 50 day DMA | 114.98 |
| 100 day DMA | 119.17 |
| 150 day DMA | 124.83 |
| 200 day DMA | 140.5 |
EMA (exponential moving average) of Sgfrl 543391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.27 | 108.41 | 108.69 |
| 12 day EMA | 108.97 | 109.15 | 109.39 |
| 20 day EMA | 110.58 | 110.85 | 111.17 |
| 35 day EMA | 112.84 | 113.12 | 113.43 |
| 50 day EMA | 115.26 | 115.56 | 115.87 |
SMA (simple moving average) of Sgfrl 543391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.52 | 108.32 | 107.55 |
| 12 day SMA | 107.56 | 107.75 | 107.89 |
| 20 day SMA | 111.63 | 112.13 | 112.65 |
| 35 day SMA | 113.98 | 114.07 | 114.25 |
| 50 day SMA | 114.98 | 115.52 | 115.97 |
| 100 day SMA | 119.17 | 119.43 | 119.67 |
| 150 day SMA | 124.83 | 124.97 | 125.17 |
| 200 day SMA | 140.5 | 141.13 | 141.79 |
Fundamentals, profit and EPS of Sgfrl 543391
EPS is 3.50 and PE is: 30.86
Last quarter profit: (June 2025 quarter) 8.66 crores (70.47%)
Debt: 86.16 in crores
Market capitalization: 268.52
EPS is 3.50 and PE is: 30.86
Last quarter profit: (March 2025 quarter) 8.66 crores (70.47%)
Debt: 86.16 in crores
Market capitalization: 321.34
Videos related to: Sgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
