ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgfrl 543391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgfrl

Strong intraday Stock price targets for Sgfrl are 122.15 and 122.45

Intraday Target 1121.9
Intraday Target 2122.1
Intraday Target 3122.2
Intraday Target 4122.4
Intraday Target 5122.5

Daily price and volume Sgfrl

Date Closing Open Range Volume
Fri 12 December 2025 122.30 (9.98%) 122.30 122.00 - 122.30 2.1333 times
Thu 11 December 2025 111.20 (9.99%) 96.00 96.00 - 111.20 0.7333 times
Wed 10 December 2025 101.10 (-3.16%) 98.05 98.05 - 102.05 1.4 times
Mon 08 December 2025 104.40 (-3.33%) 107.00 100.00 - 107.00 0.7333 times
Fri 05 December 2025 108.00 (0.14%) 108.00 108.00 - 108.00 0.0667 times
Thu 04 December 2025 107.85 (-3.71%) 107.35 107.30 - 108.00 0.6667 times
Tue 02 December 2025 112.00 (3.94%) 110.00 110.00 - 112.95 1.2 times
Mon 01 December 2025 107.75 (0.7%) 107.00 107.00 - 107.80 0.3333 times
Fri 28 November 2025 107.00 (0%) 107.00 104.00 - 109.90 0.4667 times
Thu 27 November 2025 107.00 (2.88%) 105.00 104.00 - 108.75 2.2667 times
Wed 26 November 2025 104.00 (-0.95%) 104.00 103.00 - 107.95 0.6 times

 Daily chart Sgfrl

Weekly price and charts Sgfrl

Strong weekly Stock price targets for Sgfrl 543391 are 109.15 and 135.45

Weekly Target 187.23
Weekly Target 2104.77
Weekly Target 3113.53333333333
Weekly Target 4131.07
Weekly Target 5139.83

Weekly price and volumes for Sgfrl

Date Closing Open Range Volume
Fri 12 December 2025 122.30 (13.24%) 107.00 96.00 - 122.30 1.4071 times
Fri 05 December 2025 108.00 (0.93%) 107.00 107.00 - 112.95 0.6379 times
Fri 28 November 2025 107.00 (-0.7%) 107.00 101.25 - 110.00 1.6886 times
Fri 21 November 2025 107.75 (-1.6%) 110.00 105.00 - 115.80 0.3565 times
Fri 14 November 2025 109.50 (-12.4%) 127.00 107.65 - 132.00 2.3077 times
Fri 07 November 2025 125.00 (5.75%) 118.20 118.00 - 126.50 0.8443 times
Fri 31 October 2025 118.20 (-1.5%) 114.00 114.00 - 133.00 0.863 times
Thu 23 October 2025 120.00 (0.84%) 115.00 114.00 - 123.95 0.394 times
Fri 17 October 2025 119.00 (5.5%) 120.90 111.00 - 120.95 0.8255 times
Fri 10 October 2025 112.80 (-1.1%) 114.05 107.40 - 116.95 0.6754 times
Fri 03 October 2025 114.05 (-0.83%) 113.00 110.50 - 121.45 0.394 times

 weekly chart Sgfrl

Monthly price and charts Sgfrl

Strong monthly Stock price targets for Sgfrl 543391 are 109.15 and 135.45

Monthly Target 187.23
Monthly Target 2104.77
Monthly Target 3113.53333333333
Monthly Target 4131.07
Monthly Target 5139.83

Monthly price and volumes Sgfrl

Date Closing Open Range Volume
Fri 12 December 2025 122.30 (14.3%) 107.00 96.00 - 122.30 0.4731 times
Fri 28 November 2025 107.00 (-9.48%) 118.20 101.25 - 132.00 1.2023 times
Fri 31 October 2025 118.20 (5.49%) 112.65 107.40 - 133.00 0.6858 times
Tue 30 September 2025 112.05 (3.75%) 108.00 107.00 - 136.40 1.4019 times
Fri 29 August 2025 108.00 (-12.9%) 130.20 107.20 - 130.20 1.2023 times
Wed 30 July 2025 124.00 (-7.32%) 133.80 124.00 - 134.80 0.3776 times
Mon 30 June 2025 133.80 (3.52%) 130.10 117.00 - 146.10 0.8681 times
Fri 30 May 2025 129.25 (-13.57%) 143.50 129.10 - 155.55 0.7986 times
Wed 30 April 2025 149.55 (15.04%) 132.05 125.10 - 159.50 0.9028 times
Fri 28 March 2025 130.00 (-18.75%) 160.80 129.20 - 163.80 2.0877 times
Thu 27 February 2025 160.00 (-27.73%) 224.00 157.05 - 224.70 1.1589 times

 monthly chart Sgfrl

Yearly price and charts Sgfrl

Strong yearly Stock price targets for Sgfrl 543391 are 26 and 192.3

Yearly Target 1-6.1
Yearly Target 258.1
Yearly Target 3160.2
Yearly Target 4224.4
Yearly Target 5326.5

Yearly price and volumes Sgfrl

Date Closing Open Range Volume
Fri 12 December 2025 122.30 (-52.78%) 259.00 96.00 - 262.30 0.5769 times
Tue 31 December 2024 259.00 (223.91%) 80.20 74.50 - 274.50 2.4831 times
Fri 29 December 2023 79.96 (61.7%) 45.25 45.00 - 112.50 0.857 times
Fri 30 December 2022 49.45 (6.34%) 46.00 45.05 - 61.00 0.4348 times
Thu 30 December 2021 46.50 (0%) 45.45 45.10 - 52.00 0.6482 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of Sgfrl

Tomorrow's movement Prediction of Sgfrl 543391 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 110.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgfrl 543391 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgfrl 543391 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.45

Munafa value: 55 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 109 and price is deviating by 5 points

Upper Bollinger band is at 119 and lower is at 100, while middle bands are at 105 and 114

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sgfrl (543391) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sgfrl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sgfrl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgfrl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sgfrl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sgfrl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.24 and Sgfrl 543391 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgfrl 543391 stock. Volume based technical analysis of Sgfrl 543391 stock is negative.

Sgfrl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgfrl 543391

DMA (daily moving average) of Sgfrl 543391

DMA period DMA value
5 day DMA 109.4
12 day DMA 108.13
20 day DMA 108.98
35 day DMA 113.37
50 day DMA 113.68
100 day DMA 118.18
150 day DMA 124.17
200 day DMA 138.01

EMA (exponential moving average) of Sgfrl 543391

EMA period EMA current EMA prev EMA prev2
5 day EMA112.15107.08105.02
12 day EMA110.02107.79107.17
20 day EMA110.56109.33109.13
35 day EMA111.97111.36111.37
50 day EMA114.47114.15114.27

SMA (simple moving average) of Sgfrl 543391

SMA period SMA current SMA prev SMA prev2
5 day SMA109.4106.51106.67
12 day SMA108.13106.83106.54
20 day SMA108.98108.79109.48
35 day SMA113.37113.28113.32
50 day SMA113.68113.77114.03
100 day SMA118.18118.3118.52
150 day SMA124.17124.27124.44
200 day SMA138.01138.6139.25

Fundamentals, profit and EPS of Sgfrl 543391

EPS is 5.73 and PE is: 21.34

Last quarter profit: (September 2025 quarter) 5.58 crores (18500.00%)

Debt: 161.61 in crores

Market capitalization: 251.36

EPS is 3.50 and PE is: 34.94

Last quarter profit: (June 2025 quarter) 8.66 crores (70.47%)

Debt: 86.16 in crores

Market capitalization: 268.52

Videos related to: Sgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top