Sgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgfrl 543391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543391
- 543391 Experts view
- Tomorrow's Movement 543391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgfrl
Strong intraday Stock price targets for Sgfrl are 80.5 and 89.5
| Intraday Target 1 | 73 |
| Intraday Target 2 | 79 |
| Intraday Target 3 | 82 |
| Intraday Target 4 | 88 |
| Intraday Target 5 | 91 |
Daily price and volume Sgfrl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 85.00 (-4.01%) | 76.00 | 76.00 - 85.00 | 0.6667 times | Wed 21 October 2026 | 88.55 (10.62%) | 89.49 | 80.00 - 89.50 | 1.5556 times | Mon 19 October 2026 | 80.05 (2.63%) | 87.90 | 80.05 - 87.90 | 0.6667 times | Fri 16 October 2026 | 78.00 (-0.33%) | 80.00 | 78.00 - 80.84 | 0.8889 times | Thu 15 October 2026 | 78.26 (-0.94%) | 74.90 | 74.90 - 79.00 | 3.3333 times | Wed 14 October 2026 | 79.00 (-1.25%) | 78.05 | 78.05 - 79.00 | 0.8889 times | Tue 13 October 2026 | 80.00 (-5.31%) | 80.00 | 80.00 - 80.00 | 0.4444 times | Mon 12 October 2026 | 84.49 (4.32%) | 84.99 | 84.49 - 84.99 | 0.4444 times | Tue 06 October 2026 | 80.99 (1.24%) | 80.00 | 80.00 - 80.99 | 0.4444 times | Thu 01 October 2026 | 80.00 (-4.76%) | 77.92 | 77.92 - 80.00 | 0.6667 times | Tue 29 September 2026 | 84.00 (-1.16%) | 83.00 | 82.05 - 84.00 | 1.3333 times |
Weekly price and charts Sgfrl
Strong weekly Stock price targets for Sgfrl 543391 are 73.75 and 87.25
| Weekly Target 1 | 70 |
| Weekly Target 2 | 77.5 |
| Weekly Target 3 | 83.5 |
| Weekly Target 4 | 91 |
| Weekly Target 5 | 97 |
Weekly price and volumes for Sgfrl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 85.00 (8.97%) | 87.90 | 76.00 - 89.50 | 0.2882 times | Fri 16 October 2026 | 78.00 (-3.69%) | 84.99 | 74.90 - 84.99 | 0.5987 times | Tue 06 October 2026 | 80.99 (1.24%) | 80.00 | 80.00 - 80.99 | 0.0443 times | Thu 01 October 2026 | 80.00 (-5.88%) | 80.01 | 77.92 - 84.99 | 0.2882 times | Fri 25 September 2026 | 85.00 (2.4%) | 85.00 | 78.32 - 93.00 | 1.9069 times | Fri 18 September 2026 | 83.01 (-2.36%) | 87.00 | 82.02 - 90.00 | 1.286 times | Fri 11 September 2026 | 85.02 (-8.09%) | 92.50 | 85.02 - 93.90 | 0.4213 times | Fri 04 September 2026 | 92.50 (3.93%) | 86.00 | 85.00 - 97.50 | 0.5765 times | Fri 28 August 2026 | 89.00 (-17.02%) | 107.25 | 83.20 - 109.85 | 3.5698 times | Fri 21 August 2026 | 107.25 (2.39%) | 100.00 | 99.00 - 107.95 | 1.02 times | Thu 13 August 2026 | 104.75 (10.26%) | 95.00 | 95.00 - 105.00 | 0.2882 times |
Monthly price and charts Sgfrl
Strong monthly Stock price targets for Sgfrl 543391 are 79.95 and 94.55
| Monthly Target 1 | 68.53 |
| Monthly Target 2 | 76.77 |
| Monthly Target 3 | 83.133333333333 |
| Monthly Target 4 | 91.37 |
| Monthly Target 5 | 97.73 |
Monthly price and volumes Sgfrl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 85.00 (1.19%) | 77.92 | 74.90 - 89.50 | 0.2658 times | Tue 29 September 2026 | 84.00 (-4.55%) | 88.50 | 78.32 - 97.50 | 1.0868 times | Mon 31 August 2026 | 88.00 (-14.56%) | 97.05 | 83.20 - 109.85 | 1.5062 times | Fri 31 July 2026 | 103.00 (7.68%) | 95.65 | 84.01 - 105.00 | 1.4176 times | Tue 30 June 2026 | 95.65 (-7.14%) | 98.15 | 85.00 - 102.00 | 0.8328 times | Fri 29 May 2026 | 103.00 (-10.04%) | 110.00 | 98.00 - 120.00 | 0.6675 times | Mon 27 April 2026 | 114.49 (18.46%) | 101.25 | 101.25 - 138.50 | 1.1341 times | Mon 30 March 2026 | 96.65 (-15.96%) | 106.20 | 94.00 - 110.50 | 1.6066 times | Fri 27 February 2026 | 115.00 (3.6%) | 111.00 | 107.00 - 127.05 | 0.8328 times | Fri 30 January 2026 | 111.00 (-15.27%) | 128.00 | 109.05 - 132.90 | 0.6497 times | Wed 31 December 2025 | 131.00 (22.43%) | 107.00 | 96.00 - 146.90 | 1.6361 times |
Yearly price and charts Sgfrl
Strong yearly Stock price targets for Sgfrl 543391 are 48.15 and 111.75
| Yearly Target 1 | 35.87 |
| Yearly Target 2 | 60.43 |
| Yearly Target 3 | 99.466666666667 |
| Yearly Target 4 | 124.03 |
| Yearly Target 5 | 163.07 |
Yearly price and volumes Sgfrl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 85.00 (-35.11%) | 128.00 | 74.90 - 138.50 | 0.3702 times | Wed 31 December 2025 | 131.00 (-49.42%) | 259.00 | 96.00 - 262.30 | 0.682 times | Tue 31 December 2024 | 259.00 (223.91%) | 80.20 | 74.50 - 274.50 | 2.7776 times | Fri 29 December 2023 | 79.96 (61.7%) | 45.25 | 45.00 - 112.50 | 0.9587 times | Fri 30 December 2022 | 49.45 (6.34%) | 46.00 | 45.05 - 61.00 | 0.4863 times | Thu 30 December 2021 | 46.50 (0%) | 45.45 | 45.10 - 52.00 | 0.7251 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgfrl
Tomorrow's movement Prediction of Sgfrl 543391 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 83.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgfrl 543391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgfrl 543391 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sgfrl 543391 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.5
Munafa value: 70 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 76, while middle bands are at 81 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgfrl (543391) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgfrl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sgfrl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgfrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgfrl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgfrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.06 and Sgfrl 543391 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgfrl 543391 stock. Volume based technical analysis of Sgfrl 543391 stock is negative.
Sgfrl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgfrl 543391
DMA (daily moving average) of Sgfrl 543391
| DMA period | DMA value |
| 5 day DMA | 81.97 |
| 12 day DMA | 81.94 |
| 20 day DMA | 84.19 |
| 35 day DMA | 86.67 |
| 50 day DMA | 91.05 |
| 100 day DMA | 95.85 |
| 150 day DMA | 101.39 |
| 200 day DMA | 105.62 |
EMA (exponential moving average) of Sgfrl 543391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.41 | 82.62 | 79.66 |
| 12 day EMA | 83.1 | 82.75 | 81.7 |
| 20 day EMA | 84.34 | 84.27 | 83.82 |
| 35 day EMA | 87.44 | 87.58 | 87.52 |
| 50 day EMA | 90.71 | 90.94 | 91.04 |
SMA (simple moving average) of Sgfrl 543391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.97 | 80.77 | 79.06 |
| 12 day SMA | 81.94 | 81.94 | 81.74 |
| 20 day SMA | 84.19 | 84.19 | 84.31 |
| 35 day SMA | 86.67 | 87.31 | 87.81 |
| 50 day SMA | 91.05 | 91.34 | 91.56 |
| 100 day SMA | 95.85 | 96.23 | 96.56 |
| 150 day SMA | 101.39 | 101.57 | 101.72 |
| 200 day SMA | 105.62 | 105.82 | 106.01 |
Fundamentals, profit and EPS of Sgfrl 543391
EPS is 2.39 and PE is: 35.56
Last quarter profit: (March 2026 quarter) -0.42 crores (-104.85%)
Debt: 169.92 in crores
Market capitalization: 223.26
EPS is 5.73 and PE is: 14.83
Last quarter profit: (December 2025 quarter) 5.58 crores (18500.00%)
Debt: 161.61 in crores
Market capitalization: 238.30
Videos related to: Sgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


