Sgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgfrl 543391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543391
- 543391 Experts view
- Tomorrow's Movement 543391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgfrl
Strong intraday Stock price targets for Sgfrl are 108.25 and 123.75
| Intraday Target 1 | 95.33 |
| Intraday Target 2 | 105.67 |
| Intraday Target 3 | 110.83333333333 |
| Intraday Target 4 | 121.17 |
| Intraday Target 5 | 126.33 |
Daily price and volume Sgfrl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 116.00 (7.36%) | 100.50 | 100.50 - 116.00 | 0.4444 times | Fri 15 May 2026 | 108.05 (-3.53%) | 112.00 | 108.05 - 112.00 | 1.1111 times | Thu 14 May 2026 | 112.00 (-0.88%) | 112.00 | 112.00 - 112.00 | 0.2222 times | Wed 13 May 2026 | 113.00 (0%) | 113.00 | 113.00 - 113.00 | 0.2222 times | Tue 12 May 2026 | 113.00 (-4.24%) | 113.00 | 113.00 - 113.00 | 0.4444 times | Thu 07 May 2026 | 118.00 (-1.63%) | 112.50 | 112.50 - 120.00 | 2.4444 times | Wed 06 May 2026 | 119.95 (12.68%) | 119.95 | 119.95 - 119.95 | 0.4444 times | Tue 05 May 2026 | 106.45 (-3.23%) | 110.00 | 105.00 - 110.00 | 3.3333 times | Mon 04 May 2026 | 110.00 (-3.92%) | 110.00 | 110.00 - 110.00 | 0.4444 times | Mon 27 April 2026 | 114.49 (0.39%) | 114.05 | 114.05 - 114.50 | 0.8889 times | Fri 24 April 2026 | 114.05 (-7.28%) | 119.00 | 114.05 - 119.00 | 1.3333 times |
Weekly price and charts Sgfrl
Strong weekly Stock price targets for Sgfrl 543391 are 108.25 and 123.75
| Weekly Target 1 | 95.33 |
| Weekly Target 2 | 105.67 |
| Weekly Target 3 | 110.83333333333 |
| Weekly Target 4 | 121.17 |
| Weekly Target 5 | 126.33 |
Weekly price and volumes for Sgfrl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 116.00 (7.36%) | 100.50 | 100.50 - 116.00 | 0.0447 times | Fri 15 May 2026 | 108.05 (-8.43%) | 113.00 | 108.05 - 113.00 | 0.2013 times | Thu 07 May 2026 | 118.00 (3.07%) | 110.00 | 105.00 - 120.00 | 0.6711 times | Mon 27 April 2026 | 114.49 (0.39%) | 114.05 | 114.05 - 114.50 | 0.0895 times | Fri 24 April 2026 | 114.05 (-5.38%) | 122.00 | 114.05 - 127.00 | 0.5593 times | Fri 17 April 2026 | 120.53 (-5.84%) | 127.00 | 120.05 - 138.50 | 1.6779 times | Fri 10 April 2026 | 128.00 (26.42%) | 107.95 | 107.50 - 128.00 | 1.9239 times | Wed 01 April 2026 | 101.25 (5.63%) | 96.10 | 96.00 - 101.25 | 0.5145 times | Fri 27 March 2026 | 95.85 (-5.1%) | 101.00 | 94.00 - 108.10 | 2.528 times | Fri 20 March 2026 | 101.00 (-2.88%) | 103.00 | 95.00 - 108.50 | 1.7897 times | Fri 13 March 2026 | 104.00 (0.97%) | 95.50 | 95.50 - 109.95 | 0.4027 times |
Monthly price and charts Sgfrl
Strong monthly Stock price targets for Sgfrl 543391 are 108.25 and 127.75
| Monthly Target 1 | 92.67 |
| Monthly Target 2 | 104.33 |
| Monthly Target 3 | 112.16666666667 |
| Monthly Target 4 | 123.83 |
| Monthly Target 5 | 131.67 |
Monthly price and volumes Sgfrl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 116.00 (1.32%) | 110.00 | 100.50 - 120.00 | 0.1983 times | Mon 27 April 2026 | 114.49 (18.46%) | 101.25 | 101.25 - 138.50 | 0.9284 times | Mon 30 March 2026 | 96.65 (-15.96%) | 106.20 | 94.00 - 110.50 | 1.3153 times | Fri 27 February 2026 | 115.00 (3.6%) | 111.00 | 107.00 - 127.05 | 0.6818 times | Fri 30 January 2026 | 111.00 (-15.27%) | 128.00 | 109.05 - 132.90 | 0.5319 times | Wed 31 December 2025 | 131.00 (22.43%) | 107.00 | 96.00 - 146.90 | 1.3395 times | Fri 28 November 2025 | 107.00 (-9.48%) | 118.20 | 101.25 - 132.00 | 1.3395 times | Fri 31 October 2025 | 118.20 (5.49%) | 112.65 | 107.40 - 133.00 | 0.764 times | Tue 30 September 2025 | 112.05 (3.75%) | 108.00 | 107.00 - 136.40 | 1.5619 times | Fri 29 August 2025 | 108.00 (-12.9%) | 130.20 | 107.20 - 130.20 | 1.3395 times | Wed 30 July 2025 | 124.00 (-7.32%) | 133.80 | 124.00 - 134.80 | 0.4207 times |
Yearly price and charts Sgfrl
Strong yearly Stock price targets for Sgfrl 543391 are 82.75 and 127.25
| Yearly Target 1 | 71.67 |
| Yearly Target 2 | 93.83 |
| Yearly Target 3 | 116.16666666667 |
| Yearly Target 4 | 138.33 |
| Yearly Target 5 | 160.67 |
Yearly price and volumes Sgfrl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 116.00 (-11.45%) | 128.00 | 94.00 - 138.50 | 0.1712 times | Wed 31 December 2025 | 131.00 (-49.42%) | 259.00 | 96.00 - 262.30 | 0.7062 times | Tue 31 December 2024 | 259.00 (223.91%) | 80.20 | 74.50 - 274.50 | 2.8758 times | Fri 29 December 2023 | 79.96 (61.7%) | 45.25 | 45.00 - 112.50 | 0.9926 times | Fri 30 December 2022 | 49.45 (6.34%) | 46.00 | 45.05 - 61.00 | 0.5035 times | Thu 30 December 2021 | 46.50 (0%) | 45.45 | 45.10 - 52.00 | 0.7508 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgfrl
Tomorrow's movement Prediction of Sgfrl 543391 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 114.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgfrl 543391 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgfrl 543391 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sgfrl 543391 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.53
Munafa value: 70 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 7 points
Upper Bollinger band is at 131 and lower is at 106, while middle bands are at 112 and 125
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgfrl (543391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgfrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgfrl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgfrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgfrl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgfrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.91 and Sgfrl 543391 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgfrl 543391 stock. Volume based technical analysis of Sgfrl 543391 stock is negative.
Sgfrl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgfrl 543391
DMA (daily moving average) of Sgfrl 543391
| DMA period | DMA value |
| 5 day DMA | 112.41 |
| 12 day DMA | 114 |
| 20 day DMA | 118.15 |
| 35 day DMA | 111.97 |
| 50 day DMA | 111.98 |
| 100 day DMA | 115.76 |
| 150 day DMA | 116.09 |
| 200 day DMA | 118.33 |
EMA (exponential moving average) of Sgfrl 543391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.14 | 111.71 | 113.54 |
| 12 day EMA | 114.21 | 113.89 | 114.95 |
| 20 day EMA | 114.54 | 114.39 | 115.06 |
| 35 day EMA | 114.44 | 114.35 | 114.72 |
| 50 day EMA | 112.82 | 112.69 | 112.88 |
SMA (simple moving average) of Sgfrl 543391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.41 | 112.81 | 115.19 |
| 12 day SMA | 114 | 114.5 | 115.71 |
| 20 day SMA | 118.15 | 118.25 | 119.07 |
| 35 day SMA | 111.97 | 111.63 | 111.62 |
| 50 day SMA | 111.98 | 112.2 | 112.56 |
| 100 day SMA | 115.76 | 115.64 | 115.61 |
| 150 day SMA | 116.09 | 116.05 | 116.1 |
| 200 day SMA | 118.33 | 118.45 | 118.61 |
Fundamentals, profit and EPS of Sgfrl 543391
EPS is 5.73 and PE is: 20.24
Last quarter profit: (December 2025 quarter) 5.58 crores (18500.00%)
Debt: 161.61 in crores
Market capitalization: 238.30
EPS is 5.73 and PE is: 20.24
Last quarter profit: (September 2025 quarter) 5.58 crores (18500.00%)
Debt: 161.61 in crores
Market capitalization: 251.36
Videos related to: Sgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


