Munafa Stock Market Course + Intraday & FNO calls 
Sgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgfrl 543391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543391
- 543391 Experts view
- Tomorrow's Movement 543391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgfrl
Strong intraday Stock price targets for Sgfrl are 115.43 and 115.88
| Intraday Target 1 | 115.35 |
| Intraday Target 2 | 115.5 |
| Intraday Target 3 | 115.8 |
| Intraday Target 4 | 115.95 |
| Intraday Target 5 | 116.25 |
Daily price and volume Sgfrl
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 115.65 (-4.97%) | 116.10 | 115.65 - 116.10 | 1.4634 times | Wed 07 January 2026 | 121.70 (-4.14%) | 121.75 | 120.75 - 122.60 | 1.7073 times | Tue 06 January 2026 | 126.95 (-0.04%) | 126.95 | 126.95 - 126.95 | 0.2439 times | Fri 02 January 2026 | 127.00 (-4.44%) | 127.25 | 127.00 - 127.25 | 0.4878 times | Thu 01 January 2026 | 132.90 (1.45%) | 128.00 | 128.00 - 132.90 | 1.2195 times | Wed 31 December 2025 | 131.00 (4.72%) | 125.20 | 125.20 - 131.00 | 0.7317 times | Tue 30 December 2025 | 125.10 (-0.99%) | 126.35 | 125.10 - 126.35 | 1.2195 times | Mon 29 December 2025 | 126.35 (-4.28%) | 126.05 | 126.05 - 129.35 | 1.7073 times | Fri 26 December 2025 | 132.00 (0.49%) | 132.00 | 132.00 - 132.00 | 0.2439 times | Wed 24 December 2025 | 131.35 (-0.49%) | 132.00 | 131.35 - 132.00 | 0.9756 times | Tue 23 December 2025 | 132.00 (-4.35%) | 138.00 | 131.95 - 138.00 | 1.2195 times |
Weekly price and charts Sgfrl
Strong weekly Stock price targets for Sgfrl 543391 are 110 and 121.3
| Weekly Target 1 | 108.12 |
| Weekly Target 2 | 111.88 |
| Weekly Target 3 | 119.41666666667 |
| Weekly Target 4 | 123.18 |
| Weekly Target 5 | 130.72 |
Weekly price and volumes for Sgfrl
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 115.65 (-8.94%) | 126.95 | 115.65 - 126.95 | 0.2435 times | Fri 02 January 2026 | 127.00 (-3.79%) | 126.05 | 125.10 - 132.90 | 0.3826 times | Fri 26 December 2025 | 132.00 (-7.04%) | 135.15 | 131.35 - 138.00 | 0.2261 times | Fri 19 December 2025 | 142.00 (16.11%) | 134.50 | 132.00 - 146.90 | 2.4348 times | Fri 12 December 2025 | 122.30 (13.24%) | 107.00 | 96.00 - 122.30 | 1.3043 times | Fri 05 December 2025 | 108.00 (0.93%) | 107.00 | 107.00 - 112.95 | 0.5913 times | Fri 28 November 2025 | 107.00 (-0.7%) | 107.00 | 101.25 - 110.00 | 1.5652 times | Fri 21 November 2025 | 107.75 (-1.6%) | 110.00 | 105.00 - 115.80 | 0.3304 times | Fri 14 November 2025 | 109.50 (-12.4%) | 127.00 | 107.65 - 132.00 | 2.1391 times | Fri 07 November 2025 | 125.00 (5.75%) | 118.20 | 118.00 - 126.50 | 0.7826 times | Fri 31 October 2025 | 118.20 (-1.5%) | 114.00 | 114.00 - 133.00 | 0.8 times |
Monthly price and charts Sgfrl
Strong monthly Stock price targets for Sgfrl 543391 are 107.03 and 124.28
| Monthly Target 1 | 104.15 |
| Monthly Target 2 | 109.9 |
| Monthly Target 3 | 121.4 |
| Monthly Target 4 | 127.15 |
| Monthly Target 5 | 138.65 |
Monthly price and volumes Sgfrl
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 115.65 (-11.72%) | 128.00 | 115.65 - 132.90 | 0.1044 times | Wed 31 December 2025 | 131.00 (22.43%) | 107.00 | 96.00 - 146.90 | 1.3767 times | Fri 28 November 2025 | 107.00 (-9.48%) | 118.20 | 101.25 - 132.00 | 1.3767 times | Fri 31 October 2025 | 118.20 (5.49%) | 112.65 | 107.40 - 133.00 | 0.7853 times | Tue 30 September 2025 | 112.05 (3.75%) | 108.00 | 107.00 - 136.40 | 1.6054 times | Fri 29 August 2025 | 108.00 (-12.9%) | 130.20 | 107.20 - 130.20 | 1.3767 times | Wed 30 July 2025 | 124.00 (-7.32%) | 133.80 | 124.00 - 134.80 | 0.4324 times | Mon 30 June 2025 | 133.80 (3.52%) | 130.10 | 117.00 - 146.10 | 0.994 times | Fri 30 May 2025 | 129.25 (-13.57%) | 143.50 | 129.10 - 155.55 | 0.9145 times | Wed 30 April 2025 | 149.55 (15.04%) | 132.05 | 125.10 - 159.50 | 1.0338 times | Fri 28 March 2025 | 130.00 (-18.75%) | 160.80 | 129.20 - 163.80 | 2.3907 times |
Yearly price and charts Sgfrl
Strong yearly Stock price targets for Sgfrl 543391 are 107.03 and 124.28
| Yearly Target 1 | 104.15 |
| Yearly Target 2 | 109.9 |
| Yearly Target 3 | 121.4 |
| Yearly Target 4 | 127.15 |
| Yearly Target 5 | 138.65 |
Yearly price and volumes Sgfrl
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 115.65 (-11.72%) | 128.00 | 115.65 - 132.90 | 0.0049 times | Wed 31 December 2025 | 131.00 (-49.42%) | 259.00 | 96.00 - 262.30 | 0.7263 times | Tue 31 December 2024 | 259.00 (223.91%) | 80.20 | 74.50 - 274.50 | 2.9579 times | Fri 29 December 2023 | 79.96 (61.7%) | 45.25 | 45.00 - 112.50 | 1.0209 times | Fri 30 December 2022 | 49.45 (6.34%) | 46.00 | 45.05 - 61.00 | 0.5179 times | Thu 30 December 2021 | 46.50 (0%) | 45.45 | 45.10 - 52.00 | 0.7722 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgfrl
Tomorrow's movement Prediction of Sgfrl 543391 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 125.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgfrl 543391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgfrl 543391 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sgfrl 543391 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.05
Munafa value: 20 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 11 points
Upper Bollinger band is at 149 and lower is at 109, while middle bands are at 119 and 139
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgfrl (543391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgfrl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgfrl in short term but the sell signal is initial and weak.
Sgfrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgfrl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgfrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.65 and Sgfrl 543391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgfrl 543391 stock. Volume based technical analysis of Sgfrl 543391 stock is negative.
Sgfrl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgfrl 543391
DMA (daily moving average) of Sgfrl 543391
| DMA period | DMA value |
| 5 day DMA | 124.84 |
| 12 day DMA | 128.33 |
| 20 day DMA | 128.45 |
| 35 day DMA | 119.54 |
| 50 day DMA | 119.52 |
| 100 day DMA | 118.63 |
| 150 day DMA | 123.15 |
| 200 day DMA | 129.82 |
EMA (exponential moving average) of Sgfrl 543391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.78 | 126.34 | 128.66 |
| 12 day EMA | 125.87 | 127.73 | 128.83 |
| 20 day EMA | 125.29 | 126.3 | 126.78 |
| 35 day EMA | 123.58 | 124.05 | 124.19 |
| 50 day EMA | 119.56 | 119.72 | 119.64 |
SMA (simple moving average) of Sgfrl 543391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.84 | 127.91 | 128.59 |
| 12 day SMA | 128.33 | 130.53 | 132.18 |
| 20 day SMA | 128.45 | 127.88 | 127.2 |
| 35 day SMA | 119.54 | 119.48 | 119.33 |
| 50 day SMA | 119.52 | 119.46 | 119.3 |
| 100 day SMA | 118.63 | 118.71 | 118.76 |
| 150 day SMA | 123.15 | 123.29 | 123.39 |
| 200 day SMA | 129.82 | 130.25 | 130.69 |
Fundamentals, profit and EPS of Sgfrl 543391
EPS is 5.73 and PE is: 20.18
Last quarter profit: (September 2025 quarter) 5.58 crores (18500.00%)
Debt: 161.61 in crores
Market capitalization: 251.36
EPS is 3.50 and PE is: 33.04
Last quarter profit: (June 2025 quarter) 8.66 crores (70.47%)
Debt: 86.16 in crores
Market capitalization: 268.52
Videos related to: Sgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
