ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgfrl 543391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgfrl

Strong intraday Stock price targets for Sgfrl are 115.65 and 115.65

Intraday Target 1115.65
Intraday Target 2115.65
Intraday Target 3115.65
Intraday Target 4115.65
Intraday Target 5115.65

Daily price and volume Sgfrl

Date Closing Open Range Volume
Fri 09 January 2026 115.65 (0%) 115.65 115.65 - 115.65 0.2632 times
Thu 08 January 2026 115.65 (-4.97%) 116.10 115.65 - 116.10 1.5789 times
Wed 07 January 2026 121.70 (-4.14%) 121.75 120.75 - 122.60 1.8421 times
Tue 06 January 2026 126.95 (-0.04%) 126.95 126.95 - 126.95 0.2632 times
Fri 02 January 2026 127.00 (-4.44%) 127.25 127.00 - 127.25 0.5263 times
Thu 01 January 2026 132.90 (1.45%) 128.00 128.00 - 132.90 1.3158 times
Wed 31 December 2025 131.00 (4.72%) 125.20 125.20 - 131.00 0.7895 times
Tue 30 December 2025 125.10 (-0.99%) 126.35 125.10 - 126.35 1.3158 times
Mon 29 December 2025 126.35 (-4.28%) 126.05 126.05 - 129.35 1.8421 times
Fri 26 December 2025 132.00 (0.49%) 132.00 132.00 - 132.00 0.2632 times
Wed 24 December 2025 131.35 (-0.49%) 132.00 131.35 - 132.00 1.0526 times

 Daily chart Sgfrl

Weekly price and charts Sgfrl

Strong weekly Stock price targets for Sgfrl 543391 are 110 and 121.3

Weekly Target 1108.12
Weekly Target 2111.88
Weekly Target 3119.41666666667
Weekly Target 4123.18
Weekly Target 5130.72

Weekly price and volumes for Sgfrl

Date Closing Open Range Volume
Fri 09 January 2026 115.65 (-8.94%) 126.95 115.65 - 126.95 0.2604 times
Fri 02 January 2026 127.00 (-3.79%) 126.05 125.10 - 132.90 0.3819 times
Fri 26 December 2025 132.00 (-7.04%) 135.15 131.35 - 138.00 0.2257 times
Fri 19 December 2025 142.00 (16.11%) 134.50 132.00 - 146.90 2.4306 times
Fri 12 December 2025 122.30 (13.24%) 107.00 96.00 - 122.30 1.3021 times
Fri 05 December 2025 108.00 (0.93%) 107.00 107.00 - 112.95 0.5903 times
Fri 28 November 2025 107.00 (-0.7%) 107.00 101.25 - 110.00 1.5625 times
Fri 21 November 2025 107.75 (-1.6%) 110.00 105.00 - 115.80 0.3299 times
Fri 14 November 2025 109.50 (-12.4%) 127.00 107.65 - 132.00 2.1354 times
Fri 07 November 2025 125.00 (5.75%) 118.20 118.00 - 126.50 0.7813 times
Fri 31 October 2025 118.20 (-1.5%) 114.00 114.00 - 133.00 0.7986 times

 weekly chart Sgfrl

Monthly price and charts Sgfrl

Strong monthly Stock price targets for Sgfrl 543391 are 107.03 and 124.28

Monthly Target 1104.15
Monthly Target 2109.9
Monthly Target 3121.4
Monthly Target 4127.15
Monthly Target 5138.65

Monthly price and volumes Sgfrl

Date Closing Open Range Volume
Fri 09 January 2026 115.65 (-11.72%) 128.00 115.65 - 132.90 0.1093 times
Wed 31 December 2025 131.00 (22.43%) 107.00 96.00 - 146.90 1.3761 times
Fri 28 November 2025 107.00 (-9.48%) 118.20 101.25 - 132.00 1.3761 times
Fri 31 October 2025 118.20 (5.49%) 112.65 107.40 - 133.00 0.7849 times
Tue 30 September 2025 112.05 (3.75%) 108.00 107.00 - 136.40 1.6046 times
Fri 29 August 2025 108.00 (-12.9%) 130.20 107.20 - 130.20 1.3761 times
Wed 30 July 2025 124.00 (-7.32%) 133.80 124.00 - 134.80 0.4322 times
Mon 30 June 2025 133.80 (3.52%) 130.10 117.00 - 146.10 0.9935 times
Fri 30 May 2025 129.25 (-13.57%) 143.50 129.10 - 155.55 0.9141 times
Wed 30 April 2025 149.55 (15.04%) 132.05 125.10 - 159.50 1.0333 times
Fri 28 March 2025 130.00 (-18.75%) 160.80 129.20 - 163.80 2.3895 times

 monthly chart Sgfrl

Yearly price and charts Sgfrl

Strong yearly Stock price targets for Sgfrl 543391 are 107.03 and 124.28

Yearly Target 1104.15
Yearly Target 2109.9
Yearly Target 3121.4
Yearly Target 4127.15
Yearly Target 5138.65

Yearly price and volumes Sgfrl

Date Closing Open Range Volume
Fri 09 January 2026 115.65 (-11.72%) 128.00 115.65 - 132.90 0.0051 times
Wed 31 December 2025 131.00 (-49.42%) 259.00 96.00 - 262.30 0.7263 times
Tue 31 December 2024 259.00 (223.91%) 80.20 74.50 - 274.50 2.9577 times
Fri 29 December 2023 79.96 (61.7%) 45.25 45.00 - 112.50 1.0208 times
Fri 30 December 2022 49.45 (6.34%) 46.00 45.05 - 61.00 0.5179 times
Thu 30 December 2021 46.50 (0%) 45.45 45.10 - 52.00 0.7722 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of Sgfrl

Tomorrow's movement Prediction of Sgfrl 543391 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgfrl 543391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sgfrl 543391 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.05

Munafa value: 15 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 9 points

Upper Bollinger band is at 147 and lower is at 113, while middle bands are at 121 and 138

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sgfrl (543391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgfrl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sgfrl in short term but the sell signal is initial and weak.

Sgfrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgfrl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sgfrl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.79 and Sgfrl 543391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgfrl 543391 stock. Volume based technical analysis of Sgfrl 543391 stock is negative.

Sgfrl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgfrl 543391

DMA (daily moving average) of Sgfrl 543391

DMA period DMA value
5 day DMA 121.39
12 day DMA 126.47
20 day DMA 129.17
35 day DMA 119.71
50 day DMA 119.44
100 day DMA 118.6
150 day DMA 122.99
200 day DMA 129.45

EMA (exponential moving average) of Sgfrl 543391

EMA period EMA current EMA prev EMA prev2
5 day EMA120.4122.78126.34
12 day EMA124.3125.87127.73
20 day EMA124.38125.3126.31
35 day EMA123.26123.71124.18
50 day EMA119.27119.42119.57

SMA (simple moving average) of Sgfrl 543391

SMA period SMA current SMA prev SMA prev2
5 day SMA121.39124.84127.91
12 day SMA126.47128.33130.53
20 day SMA129.17128.45127.88
35 day SMA119.71119.54119.48
50 day SMA119.44119.52119.46
100 day SMA118.6118.63118.71
150 day SMA122.99123.15123.29
200 day SMA129.45129.82130.25

Fundamentals, profit and EPS of Sgfrl 543391

EPS is 5.73 and PE is: 20.18

Last quarter profit: (September 2025 quarter) 5.58 crores (18500.00%)

Debt: 161.61 in crores

Market capitalization: 251.36

EPS is 3.50 and PE is: 33.04

Last quarter profit: (June 2025 quarter) 8.66 crores (70.47%)

Debt: 86.16 in crores

Market capitalization: 268.52

Videos related to: Sgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top