Munafa Stock Market Course + Intraday & FNO calls 
Sgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgfrl 543391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543391
- 543391 Experts view
- Tomorrow's Movement 543391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgfrl
Strong intraday Stock price targets for Sgfrl are 88.51 and 97.5
| Intraday Target 1 | 81.01 |
| Intraday Target 2 | 87.01 |
| Intraday Target 3 | 90.003333333333 |
| Intraday Target 4 | 96 |
| Intraday Target 5 | 98.99 |
Daily price and volume Sgfrl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 93.00 (-1%) | 84.01 | 84.01 - 93.00 | 0.7143 times | Fri 17 July 2026 | 93.94 (-1.22%) | 93.20 | 93.20 - 93.94 | 0.5357 times | Thu 16 July 2026 | 95.10 (0.11%) | 96.00 | 94.00 - 96.00 | 1.4286 times | Fri 10 July 2026 | 95.00 (-0.05%) | 94.10 | 94.10 - 95.00 | 0.3571 times | Thu 09 July 2026 | 95.05 (3.32%) | 91.05 | 91.05 - 95.05 | 0.3571 times | Wed 08 July 2026 | 92.00 (0%) | 90.00 | 90.00 - 97.00 | 1.6071 times | Tue 07 July 2026 | 92.00 (-5.64%) | 95.00 | 92.00 - 95.00 | 0.3571 times | Fri 03 July 2026 | 97.50 (0.41%) | 97.00 | 95.00 - 101.00 | 2.3214 times | Thu 02 July 2026 | 97.10 (-5.73%) | 105.00 | 97.10 - 105.00 | 0.3571 times | Wed 01 July 2026 | 103.00 (7.68%) | 95.65 | 92.00 - 103.00 | 1.9643 times | Tue 30 June 2026 | 95.65 (3.35%) | 88.50 | 88.50 - 95.65 | 3.2143 times |
Weekly price and charts Sgfrl
Strong weekly Stock price targets for Sgfrl 543391 are 88.51 and 97.5
| Weekly Target 1 | 81.01 |
| Weekly Target 2 | 87.01 |
| Weekly Target 3 | 90.003333333333 |
| Weekly Target 4 | 96 |
| Weekly Target 5 | 98.99 |
Weekly price and volumes for Sgfrl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 93.00 (-1%) | 84.01 | 84.01 - 93.00 | 0.1476 times | Fri 17 July 2026 | 93.94 (-1.12%) | 96.00 | 93.20 - 96.00 | 0.4059 times | Fri 10 July 2026 | 95.00 (-2.56%) | 95.00 | 90.00 - 97.00 | 0.5535 times | Fri 03 July 2026 | 97.50 (8.57%) | 87.15 | 87.15 - 105.00 | 2.214 times | Thu 25 June 2026 | 89.80 (-6.46%) | 96.00 | 85.70 - 102.00 | 1.476 times | Fri 19 June 2026 | 96.00 (1.05%) | 99.05 | 85.00 - 100.00 | 1.107 times | Thu 11 June 2026 | 95.00 (4.4%) | 92.00 | 90.00 - 95.00 | 0.1845 times | Fri 05 June 2026 | 91.00 (-11.65%) | 98.15 | 90.10 - 99.80 | 1.1808 times | Fri 29 May 2026 | 103.00 (-0.24%) | 103.25 | 98.00 - 104.00 | 2.3247 times | Fri 22 May 2026 | 103.25 (-4.44%) | 100.50 | 100.50 - 119.00 | 0.4059 times | Fri 15 May 2026 | 108.05 (-8.43%) | 113.00 | 108.05 - 113.00 | 0.3321 times |
Monthly price and charts Sgfrl
Strong monthly Stock price targets for Sgfrl 543391 are 78.01 and 99
| Monthly Target 1 | 73.01 |
| Monthly Target 2 | 83.01 |
| Monthly Target 3 | 94.003333333333 |
| Monthly Target 4 | 104 |
| Monthly Target 5 | 114.99 |
Monthly price and volumes Sgfrl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 93.00 (-2.77%) | 95.65 | 84.01 - 105.00 | 0.3224 times | Tue 30 June 2026 | 95.65 (-7.14%) | 98.15 | 85.00 - 102.00 | 0.8117 times | Fri 29 May 2026 | 103.00 (-10.04%) | 110.00 | 98.00 - 120.00 | 0.6505 times | Mon 27 April 2026 | 114.49 (18.46%) | 101.25 | 101.25 - 138.50 | 1.1054 times | Mon 30 March 2026 | 96.65 (-15.96%) | 106.20 | 94.00 - 110.50 | 1.5659 times | Fri 27 February 2026 | 115.00 (3.6%) | 111.00 | 107.00 - 127.05 | 0.8117 times | Fri 30 January 2026 | 111.00 (-15.27%) | 128.00 | 109.05 - 132.90 | 0.6333 times | Wed 31 December 2025 | 131.00 (22.43%) | 107.00 | 96.00 - 146.90 | 1.5947 times | Fri 28 November 2025 | 107.00 (-9.48%) | 118.20 | 101.25 - 132.00 | 1.5947 times | Fri 31 October 2025 | 118.20 (5.49%) | 112.65 | 107.40 - 133.00 | 0.9096 times | Tue 30 September 2025 | 112.05 (3.75%) | 108.00 | 107.00 - 136.40 | 1.8595 times |
Yearly price and charts Sgfrl
Strong yearly Stock price targets for Sgfrl 543391 are 61.26 and 115.75
| Yearly Target 1 | 50.68 |
| Yearly Target 2 | 71.84 |
| Yearly Target 3 | 105.17 |
| Yearly Target 4 | 126.33 |
| Yearly Target 5 | 159.66 |
Yearly price and volumes Sgfrl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 93.00 (-29.01%) | 128.00 | 84.01 - 138.50 | 0.2297 times | Wed 31 December 2025 | 131.00 (-49.42%) | 259.00 | 96.00 - 262.30 | 0.6991 times | Tue 31 December 2024 | 259.00 (223.91%) | 80.20 | 74.50 - 274.50 | 2.8469 times | Fri 29 December 2023 | 79.96 (61.7%) | 45.25 | 45.00 - 112.50 | 0.9826 times | Fri 30 December 2022 | 49.45 (6.34%) | 46.00 | 45.05 - 61.00 | 0.4985 times | Thu 30 December 2021 | 46.50 (0%) | 45.45 | 45.10 - 52.00 | 0.7432 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgfrl
Tomorrow's movement Prediction of Sgfrl 543391 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgfrl 543391 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgfrl 543391 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 89, while middle bands are at 92 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgfrl (543391) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sgfrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgfrl in short term but the buy signal is initial and weak.
Sgfrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgfrl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgfrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.45 and Sgfrl 543391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgfrl 543391 stock. Volume based technical analysis of Sgfrl 543391 stock is negative.
Sgfrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgfrl 543391
DMA (daily moving average) of Sgfrl 543391
| DMA period | DMA value |
| 5 day DMA | 94.42 |
| 12 day DMA | 95.16 |
| 20 day DMA | 95.06 |
| 35 day DMA | 96.23 |
| 50 day DMA | 101.99 |
| 100 day DMA | 106.89 |
| 150 day DMA | 110.97 |
| 200 day DMA | 112.53 |
EMA (exponential moving average) of Sgfrl 543391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.03 | 94.55 | 94.85 |
| 12 day EMA | 94.68 | 94.99 | 95.18 |
| 20 day EMA | 95.61 | 95.88 | 96.08 |
| 35 day EMA | 99.51 | 99.89 | 100.24 |
| 50 day EMA | 103.07 | 103.48 | 103.87 |
SMA (simple moving average) of Sgfrl 543391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.42 | 94.22 | 93.83 |
| 12 day SMA | 95.16 | 94.89 | 95.08 |
| 20 day SMA | 95.06 | 95.16 | 94.96 |
| 35 day SMA | 96.23 | 96.97 | 97.6 |
| 50 day SMA | 101.99 | 102.63 | 103.16 |
| 100 day SMA | 106.89 | 107.05 | 107.25 |
| 150 day SMA | 110.97 | 111.14 | 111.3 |
| 200 day SMA | 112.53 | 112.67 | 112.82 |
Fundamentals, profit and EPS of Sgfrl 543391
EPS is 2.39 and PE is: 38.91
Last quarter profit: (March 2026 quarter) -0.42 crores (-104.85%)
Debt: 169.92 in crores
Market capitalization: 223.26
EPS is 5.73 and PE is: 16.23
Last quarter profit: (December 2025 quarter) 5.58 crores (18500.00%)
Debt: 161.61 in crores
Market capitalization: 238.30
Videos related to: Sgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
