ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgfrl 543391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgfrl

Strong intraday Stock price targets for Sgfrl are 80.5 and 89.5

Intraday Target 173
Intraday Target 279
Intraday Target 382
Intraday Target 488
Intraday Target 591

Daily price and volume Sgfrl

Date Closing Open Range Volume
Fri 23 October 2026 85.00 (-4.01%) 76.00 76.00 - 85.00 0.6667 times
Wed 21 October 2026 88.55 (10.62%) 89.49 80.00 - 89.50 1.5556 times
Mon 19 October 2026 80.05 (2.63%) 87.90 80.05 - 87.90 0.6667 times
Fri 16 October 2026 78.00 (-0.33%) 80.00 78.00 - 80.84 0.8889 times
Thu 15 October 2026 78.26 (-0.94%) 74.90 74.90 - 79.00 3.3333 times
Wed 14 October 2026 79.00 (-1.25%) 78.05 78.05 - 79.00 0.8889 times
Tue 13 October 2026 80.00 (-5.31%) 80.00 80.00 - 80.00 0.4444 times
Mon 12 October 2026 84.49 (4.32%) 84.99 84.49 - 84.99 0.4444 times
Tue 06 October 2026 80.99 (1.24%) 80.00 80.00 - 80.99 0.4444 times
Thu 01 October 2026 80.00 (-4.76%) 77.92 77.92 - 80.00 0.6667 times
Tue 29 September 2026 84.00 (-1.16%) 83.00 82.05 - 84.00 1.3333 times

 Daily chart Sgfrl

Weekly price and charts Sgfrl

Strong weekly Stock price targets for Sgfrl 543391 are 73.75 and 87.25

Weekly Target 170
Weekly Target 277.5
Weekly Target 383.5
Weekly Target 491
Weekly Target 597

Weekly price and volumes for Sgfrl

Date Closing Open Range Volume
Fri 23 October 2026 85.00 (8.97%) 87.90 76.00 - 89.50 0.2882 times
Fri 16 October 2026 78.00 (-3.69%) 84.99 74.90 - 84.99 0.5987 times
Tue 06 October 2026 80.99 (1.24%) 80.00 80.00 - 80.99 0.0443 times
Thu 01 October 2026 80.00 (-5.88%) 80.01 77.92 - 84.99 0.2882 times
Fri 25 September 2026 85.00 (2.4%) 85.00 78.32 - 93.00 1.9069 times
Fri 18 September 2026 83.01 (-2.36%) 87.00 82.02 - 90.00 1.286 times
Fri 11 September 2026 85.02 (-8.09%) 92.50 85.02 - 93.90 0.4213 times
Fri 04 September 2026 92.50 (3.93%) 86.00 85.00 - 97.50 0.5765 times
Fri 28 August 2026 89.00 (-17.02%) 107.25 83.20 - 109.85 3.5698 times
Fri 21 August 2026 107.25 (2.39%) 100.00 99.00 - 107.95 1.02 times
Thu 13 August 2026 104.75 (10.26%) 95.00 95.00 - 105.00 0.2882 times

 weekly chart Sgfrl

Monthly price and charts Sgfrl

Strong monthly Stock price targets for Sgfrl 543391 are 79.95 and 94.55

Monthly Target 168.53
Monthly Target 276.77
Monthly Target 383.133333333333
Monthly Target 491.37
Monthly Target 597.73

Monthly price and volumes Sgfrl

Date Closing Open Range Volume
Fri 23 October 2026 85.00 (1.19%) 77.92 74.90 - 89.50 0.2658 times
Tue 29 September 2026 84.00 (-4.55%) 88.50 78.32 - 97.50 1.0868 times
Mon 31 August 2026 88.00 (-14.56%) 97.05 83.20 - 109.85 1.5062 times
Fri 31 July 2026 103.00 (7.68%) 95.65 84.01 - 105.00 1.4176 times
Tue 30 June 2026 95.65 (-7.14%) 98.15 85.00 - 102.00 0.8328 times
Fri 29 May 2026 103.00 (-10.04%) 110.00 98.00 - 120.00 0.6675 times
Mon 27 April 2026 114.49 (18.46%) 101.25 101.25 - 138.50 1.1341 times
Mon 30 March 2026 96.65 (-15.96%) 106.20 94.00 - 110.50 1.6066 times
Fri 27 February 2026 115.00 (3.6%) 111.00 107.00 - 127.05 0.8328 times
Fri 30 January 2026 111.00 (-15.27%) 128.00 109.05 - 132.90 0.6497 times
Wed 31 December 2025 131.00 (22.43%) 107.00 96.00 - 146.90 1.6361 times

 monthly chart Sgfrl

Yearly price and charts Sgfrl

Strong yearly Stock price targets for Sgfrl 543391 are 48.15 and 111.75

Yearly Target 135.87
Yearly Target 260.43
Yearly Target 399.466666666667
Yearly Target 4124.03
Yearly Target 5163.07

Yearly price and volumes Sgfrl

Date Closing Open Range Volume
Fri 23 October 2026 85.00 (-35.11%) 128.00 74.90 - 138.50 0.3702 times
Wed 31 December 2025 131.00 (-49.42%) 259.00 96.00 - 262.30 0.682 times
Tue 31 December 2024 259.00 (223.91%) 80.20 74.50 - 274.50 2.7776 times
Fri 29 December 2023 79.96 (61.7%) 45.25 45.00 - 112.50 0.9587 times
Fri 30 December 2022 49.45 (6.34%) 46.00 45.05 - 61.00 0.4863 times
Thu 30 December 2021 46.50 (0%) 45.45 45.10 - 52.00 0.7251 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Sgfrl

Tomorrow's movement Prediction of Sgfrl 543391 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 83.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgfrl 543391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sgfrl 543391 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sgfrl 543391 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.5

Munafa value: 70 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 85 and price is deviating by 5 points

Upper Bollinger band is at 93 and lower is at 76, while middle bands are at 81 and 89

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sgfrl (543391) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgfrl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sgfrl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgfrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgfrl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sgfrl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.06 and Sgfrl 543391 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sgfrl 543391 stock. Volume based technical analysis of Sgfrl 543391 stock is negative.

Sgfrl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgfrl 543391

DMA (daily moving average) of Sgfrl 543391

DMA period DMA value
5 day DMA 81.97
12 day DMA 81.94
20 day DMA 84.19
35 day DMA 86.67
50 day DMA 91.05
100 day DMA 95.85
150 day DMA 101.39
200 day DMA 105.62

EMA (exponential moving average) of Sgfrl 543391

EMA period EMA current EMA prev EMA prev2
5 day EMA83.4182.6279.66
12 day EMA83.182.7581.7
20 day EMA84.3484.2783.82
35 day EMA87.4487.5887.52
50 day EMA90.7190.9491.04

SMA (simple moving average) of Sgfrl 543391

SMA period SMA current SMA prev SMA prev2
5 day SMA81.9780.7779.06
12 day SMA81.9481.9481.74
20 day SMA84.1984.1984.31
35 day SMA86.6787.3187.81
50 day SMA91.0591.3491.56
100 day SMA95.8596.2396.56
150 day SMA101.39101.57101.72
200 day SMA105.62105.82106.01

Fundamentals, profit and EPS of Sgfrl 543391

EPS is 2.39 and PE is: 35.56

Last quarter profit: (March 2026 quarter) -0.42 crores (-104.85%)

Debt: 169.92 in crores

Market capitalization: 223.26

EPS is 5.73 and PE is: 14.83

Last quarter profit: (December 2025 quarter) 5.58 crores (18500.00%)

Debt: 161.61 in crores

Market capitalization: 238.30

Videos related to: Sgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top