ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgfrl 543391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgfrl

Strong intraday Stock price targets for Sgfrl are 108.25 and 123.75

Intraday Target 195.33
Intraday Target 2105.67
Intraday Target 3110.83333333333
Intraday Target 4121.17
Intraday Target 5126.33

Daily price and volume Sgfrl

Date Closing Open Range Volume
Mon 18 May 2026 116.00 (7.36%) 100.50 100.50 - 116.00 0.4444 times
Fri 15 May 2026 108.05 (-3.53%) 112.00 108.05 - 112.00 1.1111 times
Thu 14 May 2026 112.00 (-0.88%) 112.00 112.00 - 112.00 0.2222 times
Wed 13 May 2026 113.00 (0%) 113.00 113.00 - 113.00 0.2222 times
Tue 12 May 2026 113.00 (-4.24%) 113.00 113.00 - 113.00 0.4444 times
Thu 07 May 2026 118.00 (-1.63%) 112.50 112.50 - 120.00 2.4444 times
Wed 06 May 2026 119.95 (12.68%) 119.95 119.95 - 119.95 0.4444 times
Tue 05 May 2026 106.45 (-3.23%) 110.00 105.00 - 110.00 3.3333 times
Mon 04 May 2026 110.00 (-3.92%) 110.00 110.00 - 110.00 0.4444 times
Mon 27 April 2026 114.49 (0.39%) 114.05 114.05 - 114.50 0.8889 times
Fri 24 April 2026 114.05 (-7.28%) 119.00 114.05 - 119.00 1.3333 times

 Daily chart Sgfrl

Weekly price and charts Sgfrl

Strong weekly Stock price targets for Sgfrl 543391 are 108.25 and 123.75

Weekly Target 195.33
Weekly Target 2105.67
Weekly Target 3110.83333333333
Weekly Target 4121.17
Weekly Target 5126.33

Weekly price and volumes for Sgfrl

Date Closing Open Range Volume
Mon 18 May 2026 116.00 (7.36%) 100.50 100.50 - 116.00 0.0447 times
Fri 15 May 2026 108.05 (-8.43%) 113.00 108.05 - 113.00 0.2013 times
Thu 07 May 2026 118.00 (3.07%) 110.00 105.00 - 120.00 0.6711 times
Mon 27 April 2026 114.49 (0.39%) 114.05 114.05 - 114.50 0.0895 times
Fri 24 April 2026 114.05 (-5.38%) 122.00 114.05 - 127.00 0.5593 times
Fri 17 April 2026 120.53 (-5.84%) 127.00 120.05 - 138.50 1.6779 times
Fri 10 April 2026 128.00 (26.42%) 107.95 107.50 - 128.00 1.9239 times
Wed 01 April 2026 101.25 (5.63%) 96.10 96.00 - 101.25 0.5145 times
Fri 27 March 2026 95.85 (-5.1%) 101.00 94.00 - 108.10 2.528 times
Fri 20 March 2026 101.00 (-2.88%) 103.00 95.00 - 108.50 1.7897 times
Fri 13 March 2026 104.00 (0.97%) 95.50 95.50 - 109.95 0.4027 times

 weekly chart Sgfrl

Monthly price and charts Sgfrl

Strong monthly Stock price targets for Sgfrl 543391 are 108.25 and 127.75

Monthly Target 192.67
Monthly Target 2104.33
Monthly Target 3112.16666666667
Monthly Target 4123.83
Monthly Target 5131.67

Monthly price and volumes Sgfrl

Date Closing Open Range Volume
Mon 18 May 2026 116.00 (1.32%) 110.00 100.50 - 120.00 0.1983 times
Mon 27 April 2026 114.49 (18.46%) 101.25 101.25 - 138.50 0.9284 times
Mon 30 March 2026 96.65 (-15.96%) 106.20 94.00 - 110.50 1.3153 times
Fri 27 February 2026 115.00 (3.6%) 111.00 107.00 - 127.05 0.6818 times
Fri 30 January 2026 111.00 (-15.27%) 128.00 109.05 - 132.90 0.5319 times
Wed 31 December 2025 131.00 (22.43%) 107.00 96.00 - 146.90 1.3395 times
Fri 28 November 2025 107.00 (-9.48%) 118.20 101.25 - 132.00 1.3395 times
Fri 31 October 2025 118.20 (5.49%) 112.65 107.40 - 133.00 0.764 times
Tue 30 September 2025 112.05 (3.75%) 108.00 107.00 - 136.40 1.5619 times
Fri 29 August 2025 108.00 (-12.9%) 130.20 107.20 - 130.20 1.3395 times
Wed 30 July 2025 124.00 (-7.32%) 133.80 124.00 - 134.80 0.4207 times

 monthly chart Sgfrl

Yearly price and charts Sgfrl

Strong yearly Stock price targets for Sgfrl 543391 are 82.75 and 127.25

Yearly Target 171.67
Yearly Target 293.83
Yearly Target 3116.16666666667
Yearly Target 4138.33
Yearly Target 5160.67

Yearly price and volumes Sgfrl

Date Closing Open Range Volume
Mon 18 May 2026 116.00 (-11.45%) 128.00 94.00 - 138.50 0.1712 times
Wed 31 December 2025 131.00 (-49.42%) 259.00 96.00 - 262.30 0.7062 times
Tue 31 December 2024 259.00 (223.91%) 80.20 74.50 - 274.50 2.8758 times
Fri 29 December 2023 79.96 (61.7%) 45.25 45.00 - 112.50 0.9926 times
Fri 30 December 2022 49.45 (6.34%) 46.00 45.05 - 61.00 0.5035 times
Thu 30 December 2021 46.50 (0%) 45.45 45.10 - 52.00 0.7508 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of Sgfrl

Tomorrow's movement Prediction of Sgfrl 543391 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 114.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgfrl 543391 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgfrl 543391 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sgfrl 543391 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.53

Munafa value: 70 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 119 and price is deviating by 7 points

Upper Bollinger band is at 131 and lower is at 106, while middle bands are at 112 and 125

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sgfrl (543391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgfrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sgfrl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgfrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sgfrl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sgfrl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.91 and Sgfrl 543391 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sgfrl 543391 stock. Volume based technical analysis of Sgfrl 543391 stock is negative.

Sgfrl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgfrl 543391

DMA (daily moving average) of Sgfrl 543391

DMA period DMA value
5 day DMA 112.41
12 day DMA 114
20 day DMA 118.15
35 day DMA 111.97
50 day DMA 111.98
100 day DMA 115.76
150 day DMA 116.09
200 day DMA 118.33

EMA (exponential moving average) of Sgfrl 543391

EMA period EMA current EMA prev EMA prev2
5 day EMA113.14111.71113.54
12 day EMA114.21113.89114.95
20 day EMA114.54114.39115.06
35 day EMA114.44114.35114.72
50 day EMA112.82112.69112.88

SMA (simple moving average) of Sgfrl 543391

SMA period SMA current SMA prev SMA prev2
5 day SMA112.41112.81115.19
12 day SMA114114.5115.71
20 day SMA118.15118.25119.07
35 day SMA111.97111.63111.62
50 day SMA111.98112.2112.56
100 day SMA115.76115.64115.61
150 day SMA116.09116.05116.1
200 day SMA118.33118.45118.61

Fundamentals, profit and EPS of Sgfrl 543391

EPS is 5.73 and PE is: 20.24

Last quarter profit: (December 2025 quarter) 5.58 crores (18500.00%)

Debt: 161.61 in crores

Market capitalization: 238.30

EPS is 5.73 and PE is: 20.24

Last quarter profit: (September 2025 quarter) 5.58 crores (18500.00%)

Debt: 161.61 in crores

Market capitalization: 251.36

Videos related to: Sgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top