Munafa Stock Market Course + Intraday & FNO calls 
Sgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgfrl 543391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543391
- 543391 Experts view
- Tomorrow's Movement 543391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgfrl
Strong intraday Stock price targets for Sgfrl are 101.88 and 107.88
| Intraday Target 1 | 96.92 |
| Intraday Target 2 | 100.83 |
| Intraday Target 3 | 102.91666666667 |
| Intraday Target 4 | 106.83 |
| Intraday Target 5 | 108.92 |
Daily price and volume Sgfrl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 104.75 (7.99%) | 99.00 | 99.00 - 105.00 | 0.4854 times | Wed 12 August 2026 | 97.00 (2.11%) | 97.00 | 97.00 - 97.00 | 0.0971 times | Tue 11 August 2026 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.0485 times | Fri 07 August 2026 | 95.00 (-2.06%) | 100.00 | 95.00 - 100.00 | 0.2427 times | Wed 05 August 2026 | 97.00 (-4.9%) | 102.00 | 93.00 - 102.00 | 0.4854 times | Tue 04 August 2026 | 102.00 (-1.45%) | 102.50 | 102.00 - 102.50 | 0.0971 times | Mon 03 August 2026 | 103.50 (0.49%) | 97.05 | 97.05 - 103.50 | 0.1456 times | Fri 31 July 2026 | 103.00 (1.98%) | 103.25 | 101.00 - 103.25 | 0.1942 times | Thu 30 July 2026 | 101.00 (-1.94%) | 105.00 | 100.00 - 105.00 | 7.8641 times | Wed 29 July 2026 | 103.00 (3%) | 100.00 | 100.00 - 104.00 | 0.3398 times | Tue 28 July 2026 | 100.00 (0.5%) | 100.00 | 100.00 - 100.00 | 0.0485 times |
Weekly price and charts Sgfrl
Strong weekly Stock price targets for Sgfrl 543391 are 99.88 and 109.88
| Weekly Target 1 | 91.58 |
| Weekly Target 2 | 98.17 |
| Weekly Target 3 | 101.58333333333 |
| Weekly Target 4 | 108.17 |
| Weekly Target 5 | 111.58 |
Weekly price and volumes for Sgfrl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 104.75 (10.26%) | 95.00 | 95.00 - 105.00 | 0.3403 times | Fri 07 August 2026 | 95.00 (-7.77%) | 97.05 | 93.00 - 103.50 | 0.5236 times | Fri 31 July 2026 | 103.00 (3.52%) | 99.50 | 99.50 - 105.00 | 4.712 times | Fri 24 July 2026 | 99.50 (5.92%) | 84.01 | 84.01 - 101.00 | 0.2094 times | Fri 17 July 2026 | 93.94 (-1.12%) | 96.00 | 93.20 - 96.00 | 0.288 times | Fri 10 July 2026 | 95.00 (-2.56%) | 95.00 | 90.00 - 97.00 | 0.3927 times | Fri 03 July 2026 | 97.50 (8.57%) | 87.15 | 87.15 - 105.00 | 1.5707 times | Thu 25 June 2026 | 89.80 (-6.46%) | 96.00 | 85.70 - 102.00 | 1.0471 times | Fri 19 June 2026 | 96.00 (1.05%) | 99.05 | 85.00 - 100.00 | 0.7853 times | Thu 11 June 2026 | 95.00 (4.4%) | 92.00 | 90.00 - 95.00 | 0.1309 times | Fri 05 June 2026 | 91.00 (-11.65%) | 98.15 | 90.10 - 99.80 | 0.8377 times |
Monthly price and charts Sgfrl
Strong monthly Stock price targets for Sgfrl 543391 are 98.88 and 110.88
| Monthly Target 1 | 88.92 |
| Monthly Target 2 | 96.83 |
| Monthly Target 3 | 100.91666666667 |
| Monthly Target 4 | 108.83 |
| Monthly Target 5 | 112.92 |
Monthly price and volumes Sgfrl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 104.75 (1.7%) | 97.05 | 93.00 - 105.00 | 0.1837 times | Fri 31 July 2026 | 103.00 (7.68%) | 95.65 | 84.01 - 105.00 | 1.3363 times | Tue 30 June 2026 | 95.65 (-7.14%) | 98.15 | 85.00 - 102.00 | 0.7851 times | Fri 29 May 2026 | 103.00 (-10.04%) | 110.00 | 98.00 - 120.00 | 0.6292 times | Mon 27 April 2026 | 114.49 (18.46%) | 101.25 | 101.25 - 138.50 | 1.069 times | Mon 30 March 2026 | 96.65 (-15.96%) | 106.20 | 94.00 - 110.50 | 1.5145 times | Fri 27 February 2026 | 115.00 (3.6%) | 111.00 | 107.00 - 127.05 | 0.7851 times | Fri 30 January 2026 | 111.00 (-15.27%) | 128.00 | 109.05 - 132.90 | 0.6125 times | Wed 31 December 2025 | 131.00 (22.43%) | 107.00 | 96.00 - 146.90 | 1.5423 times | Fri 28 November 2025 | 107.00 (-9.48%) | 118.20 | 101.25 - 132.00 | 1.5423 times | Fri 31 October 2025 | 118.20 (5.49%) | 112.65 | 107.40 - 133.00 | 0.8797 times |
Yearly price and charts Sgfrl
Strong yearly Stock price targets for Sgfrl 543391 are 67.14 and 121.63
| Yearly Target 1 | 54.6 |
| Yearly Target 2 | 79.67 |
| Yearly Target 3 | 109.08666666667 |
| Yearly Target 4 | 134.16 |
| Yearly Target 5 | 163.58 |
Yearly price and volumes Sgfrl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 104.75 (-20.04%) | 128.00 | 84.01 - 138.50 | 0.2761 times | Wed 31 December 2025 | 131.00 (-49.42%) | 259.00 | 96.00 - 262.30 | 0.6934 times | Tue 31 December 2024 | 259.00 (223.91%) | 80.20 | 74.50 - 274.50 | 2.824 times | Fri 29 December 2023 | 79.96 (61.7%) | 45.25 | 45.00 - 112.50 | 0.9747 times | Fri 30 December 2022 | 49.45 (6.34%) | 46.00 | 45.05 - 61.00 | 0.4945 times | Thu 30 December 2021 | 46.50 (0%) | 45.45 | 45.10 - 52.00 | 0.7372 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgfrl
Tomorrow's movement Prediction of Sgfrl 543391 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgfrl 543391 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgfrl 543391 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sgfrl 543391 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sgfrl 543391 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.25
Munafa value: 115 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 91, while middle bands are at 95 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgfrl (543391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgfrl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgfrl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgfrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgfrl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgfrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.93 and Sgfrl 543391 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgfrl 543391 stock. Volume based technical analysis of Sgfrl 543391 stock is negative.
Sgfrl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgfrl 543391
DMA (daily moving average) of Sgfrl 543391
| DMA period | DMA value |
| 5 day DMA | 97.75 |
| 12 day DMA | 100.06 |
| 20 day DMA | 98.27 |
| 35 day DMA | 97.07 |
| 50 day DMA | 97.76 |
| 100 day DMA | 104.87 |
| 150 day DMA | 109.76 |
| 200 day DMA | 111.51 |
EMA (exponential moving average) of Sgfrl 543391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.75 | 97.25 | 97.38 |
| 12 day EMA | 99.18 | 98.17 | 98.38 |
| 20 day EMA | 98.81 | 98.19 | 98.32 |
| 35 day EMA | 99.06 | 98.72 | 98.82 |
| 50 day EMA | 98.99 | 98.75 | 98.82 |
SMA (simple moving average) of Sgfrl 543391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.75 | 97.2 | 98.5 |
| 12 day SMA | 100.06 | 99.63 | 99.96 |
| 20 day SMA | 98.27 | 97.63 | 97.65 |
| 35 day SMA | 97.07 | 96.65 | 96.5 |
| 50 day SMA | 97.76 | 97.99 | 98.21 |
| 100 day SMA | 104.87 | 105.09 | 105.39 |
| 150 day SMA | 109.76 | 109.75 | 109.81 |
| 200 day SMA | 111.51 | 111.54 | 111.63 |
Fundamentals, profit and EPS of Sgfrl 543391
EPS is 2.39 and PE is: 43.83
Last quarter profit: (March 2026 quarter) -0.42 crores (-104.85%)
Debt: 169.92 in crores
Market capitalization: 223.26
EPS is 5.73 and PE is: 18.28
Last quarter profit: (December 2025 quarter) 5.58 crores (18500.00%)
Debt: 161.61 in crores
Market capitalization: 238.30
Videos related to: Sgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
