Munafa Stock Market Course + Intraday & FNO calls 
Sgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgfrl 543391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543391
- 543391 Experts view
- Tomorrow's Movement 543391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgfrl
Strong intraday Stock price targets for Sgfrl are 84.6 and 90.9
| Intraday Target 1 | 82.87 |
| Intraday Target 2 | 86.33 |
| Intraday Target 3 | 89.166666666667 |
| Intraday Target 4 | 92.63 |
| Intraday Target 5 | 95.47 |
Daily price and volume Sgfrl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 89.80 (-6.6%) | 92.00 | 85.70 - 92.00 | 1.7808 times | Tue 23 June 2026 | 96.15 (-5.74%) | 96.20 | 96.00 - 96.20 | 0.5479 times | Mon 22 June 2026 | 102.00 (6.25%) | 96.00 | 93.00 - 102.00 | 3.1507 times | Fri 19 June 2026 | 96.00 (-3.03%) | 99.00 | 95.80 - 99.00 | 0.9589 times | Thu 18 June 2026 | 99.00 (8.43%) | 97.20 | 97.20 - 100.00 | 1.5068 times | Wed 17 June 2026 | 91.30 (0.33%) | 91.30 | 91.30 - 91.30 | 0.137 times | Tue 16 June 2026 | 91.00 (-3.19%) | 94.00 | 85.00 - 94.00 | 1.2329 times | Mon 15 June 2026 | 94.00 (-1.05%) | 99.05 | 94.00 - 99.05 | 0.274 times | Thu 11 June 2026 | 95.00 (5.56%) | 95.00 | 95.00 - 95.00 | 0.137 times | Tue 09 June 2026 | 90.00 (-2.17%) | 90.00 | 90.00 - 90.00 | 0.274 times | Mon 08 June 2026 | 92.00 (1.1%) | 92.00 | 92.00 - 92.00 | 0.274 times |
Weekly price and charts Sgfrl
Strong weekly Stock price targets for Sgfrl 543391 are 79.6 and 95.9
| Weekly Target 1 | 76.2 |
| Weekly Target 2 | 83 |
| Weekly Target 3 | 92.5 |
| Weekly Target 4 | 99.3 |
| Weekly Target 5 | 108.8 |
Weekly price and volumes for Sgfrl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 89.80 (-6.46%) | 96.00 | 85.70 - 102.00 | 1.6064 times | Fri 19 June 2026 | 96.00 (1.05%) | 99.05 | 85.00 - 100.00 | 1.2048 times | Thu 11 June 2026 | 95.00 (4.4%) | 92.00 | 90.00 - 95.00 | 0.2008 times | Fri 05 June 2026 | 91.00 (-11.65%) | 98.15 | 90.10 - 99.80 | 1.2851 times | Fri 29 May 2026 | 103.00 (-0.24%) | 103.25 | 98.00 - 104.00 | 2.5301 times | Fri 22 May 2026 | 103.25 (-4.44%) | 100.50 | 100.50 - 119.00 | 0.4418 times | Fri 15 May 2026 | 108.05 (-8.43%) | 113.00 | 108.05 - 113.00 | 0.3614 times | Thu 07 May 2026 | 118.00 (3.07%) | 110.00 | 105.00 - 120.00 | 1.2048 times | Mon 27 April 2026 | 114.49 (0.39%) | 114.05 | 114.05 - 114.50 | 0.1606 times | Fri 24 April 2026 | 114.05 (-5.38%) | 122.00 | 114.05 - 127.00 | 1.004 times | Fri 17 April 2026 | 120.53 (-5.84%) | 127.00 | 120.05 - 138.50 | 3.012 times |
Monthly price and charts Sgfrl
Strong monthly Stock price targets for Sgfrl 543391 are 78.9 and 95.9
| Monthly Target 1 | 75.27 |
| Monthly Target 2 | 82.53 |
| Monthly Target 3 | 92.266666666667 |
| Monthly Target 4 | 99.53 |
| Monthly Target 5 | 109.27 |
Monthly price and volumes Sgfrl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 89.80 (-12.82%) | 98.15 | 85.00 - 102.00 | 0.5431 times | Fri 29 May 2026 | 103.00 (-10.04%) | 110.00 | 98.00 - 120.00 | 0.5736 times | Mon 27 April 2026 | 114.49 (18.46%) | 101.25 | 101.25 - 138.50 | 0.9746 times | Mon 30 March 2026 | 96.65 (-15.96%) | 106.20 | 94.00 - 110.50 | 1.3807 times | Fri 27 February 2026 | 115.00 (3.6%) | 111.00 | 107.00 - 127.05 | 0.7157 times | Fri 30 January 2026 | 111.00 (-15.27%) | 128.00 | 109.05 - 132.90 | 0.5584 times | Wed 31 December 2025 | 131.00 (22.43%) | 107.00 | 96.00 - 146.90 | 1.4061 times | Fri 28 November 2025 | 107.00 (-9.48%) | 118.20 | 101.25 - 132.00 | 1.4061 times | Fri 31 October 2025 | 118.20 (5.49%) | 112.65 | 107.40 - 133.00 | 0.802 times | Tue 30 September 2025 | 112.05 (3.75%) | 108.00 | 107.00 - 136.40 | 1.6396 times | Fri 29 August 2025 | 108.00 (-12.9%) | 130.20 | 107.20 - 130.20 | 1.4061 times |
Yearly price and charts Sgfrl
Strong yearly Stock price targets for Sgfrl 543391 are 60.65 and 114.15
| Yearly Target 1 | 50.93 |
| Yearly Target 2 | 70.37 |
| Yearly Target 3 | 104.43333333333 |
| Yearly Target 4 | 123.87 |
| Yearly Target 5 | 157.93 |
Yearly price and volumes Sgfrl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 89.80 (-31.45%) | 128.00 | 85.00 - 138.50 | 0.2103 times | Wed 31 December 2025 | 131.00 (-49.42%) | 259.00 | 96.00 - 262.30 | 0.7014 times | Tue 31 December 2024 | 259.00 (223.91%) | 80.20 | 74.50 - 274.50 | 2.8565 times | Fri 29 December 2023 | 79.96 (61.7%) | 45.25 | 45.00 - 112.50 | 0.9859 times | Fri 30 December 2022 | 49.45 (6.34%) | 46.00 | 45.05 - 61.00 | 0.5001 times | Thu 30 December 2021 | 46.50 (0%) | 45.45 | 45.10 - 52.00 | 0.7457 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgfrl
Tomorrow's movement Prediction of Sgfrl 543391 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgfrl 543391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgfrl 543391 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sgfrl 543391 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sgfrl 543391 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 0 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 5 points
Upper Bollinger band is at 104 and lower is at 87, while middle bands are at 91 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgfrl (543391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgfrl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sgfrl in short term but the buy signal is initial and weak.
Sgfrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgfrl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgfrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.33 and Sgfrl 543391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgfrl 543391 stock. Volume based technical analysis of Sgfrl 543391 stock is negative.
Sgfrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgfrl 543391
DMA (daily moving average) of Sgfrl 543391
| DMA period | DMA value |
| 5 day DMA | 96.59 |
| 12 day DMA | 93.94 |
| 20 day DMA | 95.14 |
| 35 day DMA | 102.57 |
| 50 day DMA | 107.28 |
| 100 day DMA | 109.62 |
| 150 day DMA | 112.79 |
| 200 day DMA | 114.19 |
EMA (exponential moving average) of Sgfrl 543391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.54 | 96.91 | 97.29 |
| 12 day EMA | 95.28 | 96.28 | 96.3 |
| 20 day EMA | 97.05 | 97.81 | 97.99 |
| 35 day EMA | 100.59 | 101.22 | 101.52 |
| 50 day EMA | 105.47 | 106.11 | 106.52 |
SMA (simple moving average) of Sgfrl 543391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.59 | 96.89 | 95.86 |
| 12 day SMA | 93.94 | 93.97 | 93.47 |
| 20 day SMA | 95.14 | 95.82 | 96.41 |
| 35 day SMA | 102.57 | 103.52 | 104.26 |
| 50 day SMA | 107.28 | 107.4 | 107.52 |
| 100 day SMA | 109.62 | 109.99 | 110.36 |
| 150 day SMA | 112.79 | 112.95 | 113.06 |
| 200 day SMA | 114.19 | 114.37 | 114.54 |
Fundamentals, profit and EPS of Sgfrl 543391
EPS is 5.73 and PE is: 15.67
Last quarter profit: (December 2025 quarter) 5.58 crores (18500.00%)
Debt: 161.61 in crores
Market capitalization: 238.30
EPS is 5.73 and PE is: 15.67
Last quarter profit: (September 2025 quarter) 5.58 crores (18500.00%)
Debt: 161.61 in crores
Market capitalization: 251.36
Videos related to: Sgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
