Munafa Stock Market Course + Intraday & FNO calls 
Sgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgfrl 543391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543391
- 543391 Experts view
- Tomorrow's Movement 543391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgfrl
Strong intraday Stock price targets for Sgfrl are 104 and 104
| Intraday Target 1 | 104 |
| Intraday Target 2 | 104 |
| Intraday Target 3 | 104 |
| Intraday Target 4 | 104 |
| Intraday Target 5 | 104 |
Daily price and volume Sgfrl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 104.00 (-3.66%) | 104.00 | 104.00 - 104.00 | 0.8 times | Thu 12 March 2026 | 107.95 (-0.96%) | 105.00 | 104.00 - 107.95 | 0.5333 times | Wed 11 March 2026 | 109.00 (0%) | 106.00 | 106.00 - 109.00 | 0.5333 times | Tue 10 March 2026 | 109.00 (-0.86%) | 109.00 | 109.00 - 109.00 | 0.1333 times | Mon 09 March 2026 | 109.95 (6.75%) | 95.50 | 95.50 - 109.95 | 0.4 times | Fri 06 March 2026 | 103.00 (2.9%) | 103.80 | 103.00 - 103.95 | 0.9333 times | Thu 05 March 2026 | 100.10 (-5.57%) | 101.15 | 99.70 - 104.35 | 3.6 times | Wed 04 March 2026 | 106.00 (-1.21%) | 106.00 | 106.00 - 106.00 | 0.1333 times | Mon 02 March 2026 | 107.30 (-6.7%) | 106.20 | 106.20 - 110.50 | 0.6667 times | Fri 27 February 2026 | 115.00 (-3.36%) | 118.95 | 115.00 - 119.00 | 2.2667 times | Tue 24 February 2026 | 119.00 (0%) | 119.00 | 118.00 - 119.00 | 0.5333 times |
Weekly price and charts Sgfrl
Strong weekly Stock price targets for Sgfrl 543391 are 99.75 and 114.2
| Weekly Target 1 | 88.7 |
| Weekly Target 2 | 96.35 |
| Weekly Target 3 | 103.15 |
| Weekly Target 4 | 110.8 |
| Weekly Target 5 | 117.6 |
Weekly price and volumes for Sgfrl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 104.00 (0.97%) | 95.50 | 95.50 - 109.95 | 0.596 times | Fri 06 March 2026 | 103.00 (-10.43%) | 106.20 | 99.70 - 110.50 | 1.3245 times | Fri 27 February 2026 | 115.00 (-7.26%) | 119.00 | 115.00 - 119.00 | 0.7947 times | Fri 20 February 2026 | 124.00 (-0.8%) | 123.75 | 120.00 - 127.05 | 0.894 times | Fri 13 February 2026 | 125.00 (13.64%) | 110.00 | 107.00 - 126.00 | 2.5828 times | Fri 06 February 2026 | 110.00 (-0.9%) | 111.00 | 107.40 - 111.00 | 0.3974 times | Fri 30 January 2026 | 111.00 (-2.67%) | 114.05 | 109.05 - 115.55 | 0.7285 times | Fri 23 January 2026 | 114.05 (-1.68%) | 116.00 | 114.05 - 126.95 | 1.0596 times | Fri 16 January 2026 | 116.00 (0.3%) | 111.45 | 111.45 - 123.95 | 1.1258 times | Fri 09 January 2026 | 115.65 (-8.94%) | 126.95 | 115.65 - 126.95 | 0.4967 times | Fri 02 January 2026 | 127.00 (-3.79%) | 126.05 | 125.10 - 132.90 | 0.7285 times |
Monthly price and charts Sgfrl
Strong monthly Stock price targets for Sgfrl 543391 are 92.25 and 107.25
| Monthly Target 1 | 88.33 |
| Monthly Target 2 | 96.17 |
| Monthly Target 3 | 103.33333333333 |
| Monthly Target 4 | 111.17 |
| Monthly Target 5 | 118.33 |
Monthly price and volumes Sgfrl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 104.00 (-9.57%) | 106.20 | 95.50 - 110.50 | 0.304 times | Fri 27 February 2026 | 115.00 (3.6%) | 111.00 | 107.00 - 127.05 | 0.739 times | Fri 30 January 2026 | 111.00 (-15.27%) | 128.00 | 109.05 - 132.90 | 0.5765 times | Wed 31 December 2025 | 131.00 (22.43%) | 107.00 | 96.00 - 146.90 | 1.4518 times | Fri 28 November 2025 | 107.00 (-9.48%) | 118.20 | 101.25 - 132.00 | 1.4518 times | Fri 31 October 2025 | 118.20 (5.49%) | 112.65 | 107.40 - 133.00 | 0.8281 times | Tue 30 September 2025 | 112.05 (3.75%) | 108.00 | 107.00 - 136.40 | 1.6929 times | Fri 29 August 2025 | 108.00 (-12.9%) | 130.20 | 107.20 - 130.20 | 1.4518 times | Wed 30 July 2025 | 124.00 (-7.32%) | 133.80 | 124.00 - 134.80 | 0.456 times | Mon 30 June 2025 | 133.80 (3.52%) | 130.10 | 117.00 - 146.10 | 1.0482 times | Fri 30 May 2025 | 129.25 (-13.57%) | 143.50 | 129.10 - 155.55 | 0.9644 times |
Yearly price and charts Sgfrl
Strong yearly Stock price targets for Sgfrl 543391 are 81.05 and 118.45
| Yearly Target 1 | 73.4 |
| Yearly Target 2 | 88.7 |
| Yearly Target 3 | 110.8 |
| Yearly Target 4 | 126.1 |
| Yearly Target 5 | 148.2 |
Yearly price and volumes Sgfrl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 104.00 (-20.61%) | 128.00 | 95.50 - 132.90 | 0.0712 times | Wed 31 December 2025 | 131.00 (-49.42%) | 259.00 | 96.00 - 262.30 | 0.7183 times | Tue 31 December 2024 | 259.00 (223.91%) | 80.20 | 74.50 - 274.50 | 2.9252 times | Fri 29 December 2023 | 79.96 (61.7%) | 45.25 | 45.00 - 112.50 | 1.0096 times | Fri 30 December 2022 | 49.45 (6.34%) | 46.00 | 45.05 - 61.00 | 0.5122 times | Thu 30 December 2021 | 46.50 (0%) | 45.45 | 45.10 - 52.00 | 0.7636 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgfrl
Tomorrow's movement Prediction of Sgfrl 543391 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgfrl 543391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 9 points
Upper Bollinger band is at 132 and lower is at 98, while middle bands are at 107 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgfrl (543391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgfrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgfrl in short term and the sell signal is strong.
Sgfrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgfrl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgfrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.02 and Sgfrl 543391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgfrl 543391 stock. Volume based technical analysis of Sgfrl 543391 stock is negative.
Sgfrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgfrl 543391
DMA (daily moving average) of Sgfrl 543391
| DMA period | DMA value |
| 5 day DMA | 107.98 |
| 12 day DMA | 109.11 |
| 20 day DMA | 114.45 |
| 35 day DMA | 113.74 |
| 50 day DMA | 117.48 |
| 100 day DMA | 116.71 |
| 150 day DMA | 118.21 |
| 200 day DMA | 122.61 |
EMA (exponential moving average) of Sgfrl 543391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.82 | 108.23 | 108.37 |
| 12 day EMA | 109.34 | 110.31 | 110.74 |
| 20 day EMA | 111.61 | 112.41 | 112.88 |
| 35 day EMA | 115.52 | 116.2 | 116.69 |
| 50 day EMA | 118.27 | 118.85 | 119.29 |
SMA (simple moving average) of Sgfrl 543391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.98 | 107.78 | 106.21 |
| 12 day SMA | 109.11 | 110.78 | 112.28 |
| 20 day SMA | 114.45 | 114.85 | 115.05 |
| 35 day SMA | 113.74 | 114.16 | 114.47 |
| 50 day SMA | 117.48 | 118.24 | 118.91 |
| 100 day SMA | 116.71 | 116.82 | 116.95 |
| 150 day SMA | 118.21 | 118.38 | 118.53 |
| 200 day SMA | 122.61 | 122.77 | 122.91 |
Fundamentals, profit and EPS of Sgfrl 543391
EPS is 5.73 and PE is: 18.15
Last quarter profit: (September 2025 quarter) 5.58 crores (18500.00%)
Debt: 161.61 in crores
Market capitalization: 251.36
EPS is 3.50 and PE is: 29.71
Last quarter profit: (June 2025 quarter) 8.66 crores (70.47%)
Debt: 86.16 in crores
Market capitalization: 268.52
Videos related to: Sgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
