Munafa Stock Market Course + Intraday & FNO calls 
Sgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgfrl 543391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543391
- 543391 Experts view
- Tomorrow's Movement 543391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgfrl
Strong intraday Stock price targets for Sgfrl are 122 and 126
| Intraday Target 1 | 118.67 |
| Intraday Target 2 | 121.33 |
| Intraday Target 3 | 122.66666666667 |
| Intraday Target 4 | 125.33 |
| Intraday Target 5 | 126.67 |
Daily price and volume Sgfrl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 124.00 (-1.59%) | 124.00 | 120.00 - 124.00 | 0.6667 times | Thu 19 February 2026 | 126.00 (4.09%) | 121.10 | 121.10 - 126.00 | 0.5714 times | Wed 18 February 2026 | 121.05 (-4.38%) | 121.05 | 121.05 - 121.05 | 0.0952 times | Tue 17 February 2026 | 126.60 (0.16%) | 126.40 | 125.95 - 127.05 | 0.5714 times | Mon 16 February 2026 | 126.40 (1.12%) | 123.75 | 123.00 - 126.40 | 0.6667 times | Fri 13 February 2026 | 125.00 (5.4%) | 125.00 | 117.35 - 126.00 | 1.9048 times | Thu 12 February 2026 | 118.60 (5.89%) | 113.00 | 113.00 - 123.20 | 4 times | Wed 11 February 2026 | 112.00 (0%) | 112.00 | 112.00 - 112.00 | 0.0952 times | Tue 10 February 2026 | 112.00 (0%) | 113.00 | 112.00 - 113.00 | 0.1905 times | Mon 09 February 2026 | 112.00 (1.82%) | 110.00 | 107.00 - 112.00 | 1.2381 times | Fri 06 February 2026 | 110.00 (1.48%) | 110.00 | 110.00 - 110.00 | 0.1905 times |
Weekly price and charts Sgfrl
Strong weekly Stock price targets for Sgfrl 543391 are 122 and 129.05
| Weekly Target 1 | 116.63 |
| Weekly Target 2 | 120.32 |
| Weekly Target 3 | 123.68333333333 |
| Weekly Target 4 | 127.37 |
| Weekly Target 5 | 130.73 |
Weekly price and volumes for Sgfrl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 124.00 (-0.8%) | 123.75 | 120.00 - 127.05 | 0.6835 times | Fri 13 February 2026 | 125.00 (13.64%) | 110.00 | 107.00 - 126.00 | 1.9747 times | Fri 06 February 2026 | 110.00 (-0.9%) | 111.00 | 107.40 - 111.00 | 0.3038 times | Fri 30 January 2026 | 111.00 (-2.67%) | 114.05 | 109.05 - 115.55 | 0.557 times | Fri 23 January 2026 | 114.05 (-1.68%) | 116.00 | 114.05 - 126.95 | 0.8101 times | Fri 16 January 2026 | 116.00 (0.3%) | 111.45 | 111.45 - 123.95 | 0.8608 times | Fri 09 January 2026 | 115.65 (-8.94%) | 126.95 | 115.65 - 126.95 | 0.3797 times | Fri 02 January 2026 | 127.00 (-3.79%) | 126.05 | 125.10 - 132.90 | 0.557 times | Fri 26 December 2025 | 132.00 (-7.04%) | 135.15 | 131.35 - 138.00 | 0.3291 times | Fri 19 December 2025 | 142.00 (16.11%) | 134.50 | 132.00 - 146.90 | 3.5443 times | Fri 12 December 2025 | 122.30 (13.24%) | 107.00 | 96.00 - 122.30 | 1.8987 times |
Monthly price and charts Sgfrl
Strong monthly Stock price targets for Sgfrl 543391 are 115.5 and 135.55
| Monthly Target 1 | 99.3 |
| Monthly Target 2 | 111.65 |
| Monthly Target 3 | 119.35 |
| Monthly Target 4 | 131.7 |
| Monthly Target 5 | 139.4 |
Monthly price and volumes Sgfrl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 124.00 (11.71%) | 111.00 | 107.00 - 127.05 | 0.5821 times | Fri 30 January 2026 | 111.00 (-15.27%) | 128.00 | 109.05 - 132.90 | 0.5473 times | Wed 31 December 2025 | 131.00 (22.43%) | 107.00 | 96.00 - 146.90 | 1.3781 times | Fri 28 November 2025 | 107.00 (-9.48%) | 118.20 | 101.25 - 132.00 | 1.3781 times | Fri 31 October 2025 | 118.20 (5.49%) | 112.65 | 107.40 - 133.00 | 0.7861 times | Tue 30 September 2025 | 112.05 (3.75%) | 108.00 | 107.00 - 136.40 | 1.607 times | Fri 29 August 2025 | 108.00 (-12.9%) | 130.20 | 107.20 - 130.20 | 1.3781 times | Wed 30 July 2025 | 124.00 (-7.32%) | 133.80 | 124.00 - 134.80 | 0.4328 times | Mon 30 June 2025 | 133.80 (3.52%) | 130.10 | 117.00 - 146.10 | 0.995 times | Fri 30 May 2025 | 129.25 (-13.57%) | 143.50 | 129.10 - 155.55 | 0.9154 times | Wed 30 April 2025 | 149.55 (15.04%) | 132.05 | 125.10 - 159.50 | 1.0348 times |
Yearly price and charts Sgfrl
Strong yearly Stock price targets for Sgfrl 543391 are 102.55 and 128.45
| Yearly Target 1 | 95.4 |
| Yearly Target 2 | 109.7 |
| Yearly Target 3 | 121.3 |
| Yearly Target 4 | 135.6 |
| Yearly Target 5 | 147.2 |
Yearly price and volumes Sgfrl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 124.00 (-5.34%) | 128.00 | 107.00 - 132.90 | 0.0524 times | Wed 31 December 2025 | 131.00 (-49.42%) | 259.00 | 96.00 - 262.30 | 0.7205 times | Tue 31 December 2024 | 259.00 (223.91%) | 80.20 | 74.50 - 274.50 | 2.9344 times | Fri 29 December 2023 | 79.96 (61.7%) | 45.25 | 45.00 - 112.50 | 1.0128 times | Fri 30 December 2022 | 49.45 (6.34%) | 46.00 | 45.05 - 61.00 | 0.5138 times | Thu 30 December 2021 | 46.50 (0%) | 45.45 | 45.10 - 52.00 | 0.7661 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgfrl
Tomorrow's movement Prediction of Sgfrl 543391 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgfrl 543391 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgfrl 543391 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 7 points
Upper Bollinger band is at 129 and lower is at 103, while middle bands are at 110 and 123
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgfrl (543391) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgfrl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgfrl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgfrl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgfrl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgfrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.6 and Sgfrl 543391 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgfrl 543391 stock. Volume based technical analysis of Sgfrl 543391 stock is negative.
Sgfrl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgfrl 543391
DMA (daily moving average) of Sgfrl 543391
| DMA period | DMA value |
| 5 day DMA | 124.81 |
| 12 day DMA | 118.5 |
| 20 day DMA | 115.73 |
| 35 day DMA | 118.95 |
| 50 day DMA | 120.52 |
| 100 day DMA | 118.39 |
| 150 day DMA | 120.1 |
| 200 day DMA | 124.17 |
EMA (exponential moving average) of Sgfrl 543391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.57 | 123.35 | 122.03 |
| 12 day EMA | 120.46 | 119.82 | 118.7 |
| 20 day EMA | 119 | 118.47 | 117.68 |
| 35 day EMA | 118.62 | 118.3 | 117.85 |
| 50 day EMA | 119.75 | 119.58 | 119.32 |
SMA (simple moving average) of Sgfrl 543391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.81 | 125.01 | 123.53 |
| 12 day SMA | 118.5 | 117.17 | 115.92 |
| 20 day SMA | 115.73 | 115.63 | 115.28 |
| 35 day SMA | 118.95 | 119.16 | 119.33 |
| 50 day SMA | 120.52 | 120.19 | 119.81 |
| 100 day SMA | 118.39 | 118.38 | 118.28 |
| 150 day SMA | 120.1 | 120.19 | 120.29 |
| 200 day SMA | 124.17 | 124.31 | 124.41 |
Fundamentals, profit and EPS of Sgfrl 543391
EPS is 5.73 and PE is: 21.64
Last quarter profit: (September 2025 quarter) 5.58 crores (18500.00%)
Debt: 161.61 in crores
Market capitalization: 251.36
EPS is 3.50 and PE is: 35.43
Last quarter profit: (June 2025 quarter) 8.66 crores (70.47%)
Debt: 86.16 in crores
Market capitalization: 268.52
Videos related to: Sgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
