ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finopb 543386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Finopb

Strong intraday Stock price targets for Finopb are 233.13 and 241.38

Intraday Target 1231.57
Intraday Target 2234.68
Intraday Target 3239.81666666667
Intraday Target 4242.93
Intraday Target 5248.07

Daily price and volume Finopb

Date Closing Open Range Volume
Fri 09 January 2026 237.80 (-2.92%) 243.75 236.70 - 244.95 2.2664 times
Thu 08 January 2026 244.95 (-2.14%) 246.05 243.00 - 249.50 0.9811 times
Wed 07 January 2026 250.30 (-1.28%) 251.60 248.05 - 255.15 1.1212 times
Tue 06 January 2026 253.55 (-0.94%) 255.05 251.50 - 255.55 0.766 times
Mon 05 January 2026 255.95 (-1.1%) 258.80 254.40 - 262.95 0.3814 times
Fri 02 January 2026 258.80 (0.33%) 258.05 254.90 - 260.00 0.3772 times
Thu 01 January 2026 257.95 (-1.51%) 261.35 256.50 - 261.40 0.4562 times
Wed 31 December 2025 261.90 (1.65%) 258.25 257.90 - 263.50 1.8219 times
Tue 30 December 2025 257.65 (-1.04%) 258.20 254.60 - 258.85 0.7963 times
Mon 29 December 2025 260.35 (3.46%) 252.30 249.70 - 264.55 1.0322 times
Fri 26 December 2025 251.65 (-1.68%) 256.25 251.05 - 256.25 1.6901 times

 Daily chart Finopb

Weekly price and charts Finopb

Strong weekly Stock price targets for Finopb 543386 are 224.13 and 250.38

Weekly Target 1219.57
Weekly Target 2228.68
Weekly Target 3245.81666666667
Weekly Target 4254.93
Weekly Target 5272.07

Weekly price and volumes for Finopb

Date Closing Open Range Volume
Fri 09 January 2026 237.80 (-8.11%) 258.80 236.70 - 262.95 0.2241 times
Fri 02 January 2026 258.80 (2.84%) 252.30 249.70 - 264.55 0.1821 times
Fri 26 December 2025 251.65 (-2.63%) 260.15 251.05 - 264.25 0.1963 times
Fri 19 December 2025 258.45 (-3.64%) 268.25 255.65 - 271.40 0.2868 times
Fri 12 December 2025 268.20 (-14.76%) 324.65 261.40 - 324.65 3.1347 times
Fri 05 December 2025 314.65 (-1.32%) 316.15 300.00 - 326.70 0.637 times
Fri 28 November 2025 318.85 (14.78%) 277.40 265.00 - 321.60 4.7295 times
Fri 21 November 2025 277.80 (-1.17%) 281.15 277.40 - 291.70 0.2029 times
Fri 14 November 2025 281.10 (0.82%) 276.85 269.00 - 288.60 0.2158 times
Fri 07 November 2025 278.80 (-1.59%) 283.55 270.50 - 296.40 0.1908 times
Fri 31 October 2025 283.30 (-11.96%) 321.50 281.70 - 321.75 0.2366 times

 weekly chart Finopb

Monthly price and charts Finopb

Strong monthly Stock price targets for Finopb 543386 are 224.13 and 250.38

Monthly Target 1219.57
Monthly Target 2228.68
Monthly Target 3245.81666666667
Monthly Target 4254.93
Monthly Target 5272.07

Monthly price and volumes Finopb

Date Closing Open Range Volume
Fri 09 January 2026 237.80 (-9.2%) 261.35 236.70 - 262.95 0.0552 times
Wed 31 December 2025 261.90 (-17.86%) 316.15 249.70 - 326.70 0.9428 times
Fri 28 November 2025 318.85 (12.55%) 283.55 265.00 - 321.60 1.1432 times
Fri 31 October 2025 283.30 (5.28%) 269.40 269.40 - 339.00 0.5869 times
Tue 30 September 2025 269.10 (-4.05%) 281.05 258.50 - 288.45 0.3178 times
Fri 29 August 2025 280.45 (4.74%) 267.75 239.65 - 285.00 0.3794 times
Thu 31 July 2025 267.75 (-5.41%) 284.50 251.80 - 314.90 0.8535 times
Mon 30 June 2025 283.05 (18.51%) 250.00 236.30 - 323.95 3.8679 times
Fri 30 May 2025 238.85 (-2.99%) 250.00 224.95 - 258.80 0.3738 times
Wed 30 April 2025 246.20 (7.91%) 232.45 204.05 - 280.00 1.4794 times
Fri 28 March 2025 228.15 (3.14%) 221.95 200.05 - 244.00 0.3456 times

 monthly chart Finopb

Yearly price and charts Finopb

Strong yearly Stock price targets for Finopb 543386 are 224.13 and 250.38

Yearly Target 1219.57
Yearly Target 2228.68
Yearly Target 3245.81666666667
Yearly Target 4254.93
Yearly Target 5272.07

Yearly price and volumes Finopb

Date Closing Open Range Volume
Fri 09 January 2026 237.80 (-9.2%) 261.35 236.70 - 262.95 0.0113 times
Wed 31 December 2025 261.90 (-17.28%) 323.00 200.05 - 343.95 2.1935 times
Tue 31 December 2024 316.60 (21.47%) 261.00 251.05 - 466.40 1.342 times
Fri 29 December 2023 260.65 (3.17%) 258.15 195.65 - 379.00 0.7946 times
Fri 30 December 2022 252.65 (-31.85%) 368.20 182.55 - 429.00 1.168 times
Fri 31 December 2021 370.75 (0%) 548.00 360.00 - 583.35 0.4906 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of Finopb

Tomorrow's movement Prediction of Finopb 543386 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 253.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Finopb 543386 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Finopb 543386 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Finopb 543386 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 254.25

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 258 and price is deviating by 7 points

Upper Bollinger band is at 271 and lower is at 244, while middle bands are at 251 and 264

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Finopb (543386) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Finopb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Finopb in short term and the sell signal is strong.

Finopb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Finopb in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Finopb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.81 and Finopb 543386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Finopb 543386 stock. Volume based technical analysis of Finopb 543386 stock is negative.

Finopb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finopb 543386

DMA (daily moving average) of Finopb 543386

DMA period DMA value
5 day DMA 248.51
12 day DMA 253.9
20 day DMA 257.09
35 day DMA 271.39
50 day DMA 274.43
100 day DMA 279.82
150 day DMA 277.78
200 day DMA 268.2

EMA (exponential moving average) of Finopb 543386

EMA period EMA current EMA prev EMA prev2
5 day EMA246.75251.23254.37
12 day EMA253.14255.93257.92
20 day EMA258.66260.86262.53
35 day EMA266.41268.09269.45
50 day EMA275.17276.69277.99

SMA (simple moving average) of Finopb 543386

SMA period SMA current SMA prev SMA prev2
5 day SMA248.51252.71255.31
12 day SMA253.9255.69256.98
20 day SMA257.09258.72259.84
35 day SMA271.39272.65273.77
50 day SMA274.43275.7276.93
100 day SMA279.82280280.02
150 day SMA277.78277.83277.82
200 day SMA268.2268.11268

Videos related to: Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top