Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finopb 543386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543386
- 543386 Experts view
- Tomorrow's Movement 543386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Finopb
Strong intraday Stock price targets for Finopb are 213.73 and 222.08
| Intraday Target 1 | 212.27 |
| Intraday Target 2 | 215.18 |
| Intraday Target 3 | 220.61666666667 |
| Intraday Target 4 | 223.53 |
| Intraday Target 5 | 228.97 |
Daily price and volume Finopb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 218.10 (-3.52%) | 226.05 | 217.70 - 226.05 | 0.4172 times | Thu 12 February 2026 | 226.05 (-0.57%) | 227.40 | 223.55 - 227.65 | 0.4174 times | Wed 11 February 2026 | 227.35 (-3.03%) | 234.95 | 226.65 - 234.95 | 0.2445 times | Tue 10 February 2026 | 234.45 (0.47%) | 234.05 | 232.50 - 239.80 | 1.1816 times | Mon 09 February 2026 | 233.35 (-0.58%) | 234.70 | 230.35 - 236.30 | 1.8045 times | Fri 06 February 2026 | 234.70 (0.84%) | 235.00 | 224.60 - 239.15 | 1.9664 times | Thu 05 February 2026 | 232.75 (1.17%) | 230.10 | 228.30 - 234.10 | 0.9066 times | Wed 04 February 2026 | 230.05 (4.62%) | 219.85 | 219.00 - 234.90 | 1.5358 times | Tue 03 February 2026 | 219.90 (3.41%) | 213.75 | 213.75 - 223.00 | 0.963 times | Mon 02 February 2026 | 212.65 (-0.05%) | 213.75 | 207.50 - 214.30 | 0.5628 times | Sun 01 February 2026 | 212.75 (-2.05%) | 212.90 | 210.95 - 217.45 | 0.8959 times |
Weekly price and charts Finopb
Strong weekly Stock price targets for Finopb 543386 are 206.85 and 228.95
| Weekly Target 1 | 203.1 |
| Weekly Target 2 | 210.6 |
| Weekly Target 3 | 225.2 |
| Weekly Target 4 | 232.7 |
| Weekly Target 5 | 247.3 |
Weekly price and volumes for Finopb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 218.10 (-7.07%) | 234.70 | 217.70 - 239.80 | 0.2407 times | Fri 06 February 2026 | 234.70 (8.06%) | 212.90 | 207.50 - 239.15 | 0.4044 times | Fri 30 January 2026 | 217.20 (1.97%) | 213.10 | 206.00 - 233.70 | 0.4382 times | Fri 23 January 2026 | 213.00 (-7.33%) | 229.90 | 210.40 - 231.95 | 0.5327 times | Fri 16 January 2026 | 229.85 (-3.34%) | 237.60 | 228.60 - 243.95 | 0.4012 times | Fri 09 January 2026 | 237.80 (-8.11%) | 258.80 | 236.70 - 262.95 | 0.4445 times | Fri 02 January 2026 | 258.80 (2.84%) | 252.30 | 249.70 - 264.55 | 0.3613 times | Fri 26 December 2025 | 251.65 (-2.63%) | 260.15 | 251.05 - 264.25 | 0.3894 times | Fri 19 December 2025 | 258.45 (-3.64%) | 268.25 | 255.65 - 271.40 | 0.569 times | Fri 12 December 2025 | 268.20 (-14.76%) | 324.65 | 261.40 - 324.65 | 6.2186 times | Fri 05 December 2025 | 314.65 (-1.32%) | 316.15 | 300.00 - 326.70 | 1.2636 times |
Monthly price and charts Finopb
Strong monthly Stock price targets for Finopb 543386 are 212.8 and 245.1
| Monthly Target 1 | 189.5 |
| Monthly Target 2 | 203.8 |
| Monthly Target 3 | 221.8 |
| Monthly Target 4 | 236.1 |
| Monthly Target 5 | 254.1 |
Monthly price and volumes Finopb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 218.10 (0.41%) | 212.90 | 207.50 - 239.80 | 0.0797 times | Fri 30 January 2026 | 217.20 (-17.07%) | 261.35 | 206.00 - 262.95 | 0.2327 times | Wed 31 December 2025 | 261.90 (-17.86%) | 316.15 | 249.70 - 326.70 | 1.079 times | Fri 28 November 2025 | 318.85 (12.55%) | 283.55 | 265.00 - 321.60 | 1.3083 times | Fri 31 October 2025 | 283.30 (5.28%) | 269.40 | 269.40 - 339.00 | 0.6717 times | Tue 30 September 2025 | 269.10 (-4.05%) | 281.05 | 258.50 - 288.45 | 0.3636 times | Fri 29 August 2025 | 280.45 (4.74%) | 267.75 | 239.65 - 285.00 | 0.4342 times | Thu 31 July 2025 | 267.75 (-5.41%) | 284.50 | 251.80 - 314.90 | 0.9767 times | Mon 30 June 2025 | 283.05 (18.51%) | 250.00 | 236.30 - 323.95 | 4.4264 times | Fri 30 May 2025 | 238.85 (-2.99%) | 250.00 | 224.95 - 258.80 | 0.4278 times | Wed 30 April 2025 | 246.20 (7.91%) | 232.45 | 204.05 - 280.00 | 1.693 times |
Yearly price and charts Finopb
Strong yearly Stock price targets for Finopb 543386 are 183.58 and 240.53
| Yearly Target 1 | 172.07 |
| Yearly Target 2 | 195.08 |
| Yearly Target 3 | 229.01666666667 |
| Yearly Target 4 | 252.03 |
| Yearly Target 5 | 285.97 |
Yearly price and volumes Finopb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 218.10 (-16.72%) | 261.35 | 206.00 - 262.95 | 0.0556 times | Wed 31 December 2025 | 261.90 (-17.28%) | 323.00 | 200.05 - 343.95 | 2.1773 times | Tue 31 December 2024 | 316.60 (21.47%) | 261.00 | 251.05 - 466.40 | 1.3321 times | Fri 29 December 2023 | 260.65 (3.17%) | 258.15 | 195.65 - 379.00 | 0.7887 times | Fri 30 December 2022 | 252.65 (-31.85%) | 368.20 | 182.55 - 429.00 | 1.1593 times | Fri 31 December 2021 | 370.75 (0%) | 548.00 | 360.00 - 583.35 | 0.4869 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Finopb
Tomorrow's movement Prediction of Finopb 543386 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 226.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finopb 543386 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Finopb 543386 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Finopb 543386 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 221.1
Munafa value: 10 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 223 and price is deviating by 9 points
Upper Bollinger band is at 239 and lower is at 207, while middle bands are at 215 and 231
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Finopb (543386) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Finopb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Finopb in short term but the buy signal is initial and weak.
Finopb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Finopb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Finopb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.64 and Finopb 543386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Finopb 543386 stock. Volume based technical analysis of Finopb 543386 stock is negative.
Finopb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finopb 543386
DMA (daily moving average) of Finopb 543386
| DMA period | DMA value |
| 5 day DMA | 227.86 |
| 12 day DMA | 224.94 |
| 20 day DMA | 222.41 |
| 35 day DMA | 233.86 |
| 50 day DMA | 244.89 |
| 100 day DMA | 268.78 |
| 150 day DMA | 269.31 |
| 200 day DMA | 267.09 |
EMA (exponential moving average) of Finopb 543386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.2 | 228.75 | 230.1 |
| 12 day EMA | 226.11 | 227.56 | 227.84 |
| 20 day EMA | 228.38 | 229.46 | 229.82 |
| 35 day EMA | 237.44 | 238.58 | 239.32 |
| 50 day EMA | 248.37 | 249.61 | 250.57 |
SMA (simple moving average) of Finopb 543386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.86 | 231.18 | 232.52 |
| 12 day SMA | 224.94 | 225.22 | 225.28 |
| 20 day SMA | 222.41 | 222.99 | 223.76 |
| 35 day SMA | 233.86 | 234.94 | 235.89 |
| 50 day SMA | 244.89 | 246.62 | 248.26 |
| 100 day SMA | 268.78 | 269.35 | 269.87 |
| 150 day SMA | 269.31 | 269.69 | 270.04 |
| 200 day SMA | 267.09 | 267.23 | 267.36 |


