Munafa Stock Market Course + Intraday & FNO calls 
Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finopb 543386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543386
- 543386 Experts view
- Tomorrow's Movement 543386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Finopb
Strong intraday Stock price targets for Finopb are 161.2 and 178.05
| Intraday Target 1 | 157.92 |
| Intraday Target 2 | 164.48 |
| Intraday Target 3 | 174.76666666667 |
| Intraday Target 4 | 181.33 |
| Intraday Target 5 | 191.62 |
Daily price and volume Finopb
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 171.05 (-3.36%) | 178.10 | 168.20 - 185.05 | 1.8045 times | Tue 14 July 2026 | 177.00 (9.94%) | 164.05 | 164.00 - 189.75 | 5.2516 times | Mon 13 July 2026 | 161.00 (18.86%) | 141.10 | 141.10 - 162.50 | 2.6666 times | Fri 10 July 2026 | 135.45 (0.56%) | 136.10 | 134.55 - 137.35 | 0.0189 times | Thu 09 July 2026 | 134.70 (2.51%) | 132.30 | 131.75 - 137.15 | 0.0257 times | Wed 08 July 2026 | 131.40 (-2.92%) | 135.35 | 130.60 - 136.20 | 0.0295 times | Tue 07 July 2026 | 135.35 (-1.13%) | 134.15 | 133.25 - 136.90 | 0.0476 times | Fri 03 July 2026 | 136.90 (-1.37%) | 141.85 | 135.25 - 141.90 | 0.0425 times | Thu 02 July 2026 | 138.80 (-0.22%) | 139.75 | 138.05 - 144.25 | 0.0511 times | Wed 01 July 2026 | 139.10 (-3%) | 142.05 | 138.05 - 146.20 | 0.0618 times | Tue 30 June 2026 | 143.40 (-1.51%) | 146.10 | 143.00 - 146.30 | 0.0362 times |
Weekly price and charts Finopb
Strong weekly Stock price targets for Finopb 543386 are 156.08 and 204.73
| Weekly Target 1 | 118.65 |
| Weekly Target 2 | 144.85 |
| Weekly Target 3 | 167.3 |
| Weekly Target 4 | 193.5 |
| Weekly Target 5 | 215.95 |
Weekly price and volumes for Finopb
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 171.05 (26.28%) | 141.10 | 141.10 - 189.75 | 7.8427 times | Fri 10 July 2026 | 135.45 (-1.06%) | 134.15 | 130.60 - 137.35 | 0.0982 times | Fri 03 July 2026 | 136.90 (-6.58%) | 146.50 | 135.25 - 147.20 | 0.1736 times | Thu 25 June 2026 | 146.55 (-6.09%) | 158.65 | 145.80 - 158.65 | 0.1445 times | Fri 19 June 2026 | 156.05 (14.74%) | 138.20 | 134.90 - 163.35 | 0.8062 times | Fri 12 June 2026 | 136.00 (2.29%) | 132.95 | 126.95 - 141.35 | 0.3787 times | Fri 05 June 2026 | 132.95 (4.03%) | 132.00 | 125.00 - 143.80 | 0.1699 times | Fri 29 May 2026 | 127.80 (2.82%) | 128.80 | 123.90 - 138.00 | 0.1265 times | Fri 22 May 2026 | 124.30 (4.23%) | 117.85 | 114.10 - 125.70 | 0.109 times | Fri 15 May 2026 | 119.25 (-9.9%) | 134.85 | 118.60 - 134.85 | 0.1507 times | Fri 08 May 2026 | 132.35 (5.12%) | 129.85 | 125.05 - 137.15 | 0.1662 times |
Monthly price and charts Finopb
Strong monthly Stock price targets for Finopb 543386 are 150.83 and 209.98
| Monthly Target 1 | 104.65 |
| Monthly Target 2 | 137.85 |
| Monthly Target 3 | 163.8 |
| Monthly Target 4 | 197 |
| Monthly Target 5 | 222.95 |
Monthly price and volumes Finopb
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 171.05 (19.28%) | 142.05 | 130.60 - 189.75 | 4.1046 times | Tue 30 June 2026 | 143.40 (12.21%) | 132.00 | 125.00 - 163.35 | 0.7874 times | Fri 29 May 2026 | 127.80 (1.51%) | 129.85 | 114.10 - 138.00 | 0.2811 times | Thu 30 April 2026 | 125.90 (6.74%) | 119.00 | 117.40 - 147.90 | 0.6325 times | Mon 30 March 2026 | 117.95 (-38.71%) | 170.25 | 110.10 - 198.65 | 1.626 times | Fri 27 February 2026 | 192.45 (-11.4%) | 212.90 | 182.90 - 239.80 | 0.208 times | Fri 30 January 2026 | 217.20 (-17.07%) | 261.35 | 206.00 - 262.95 | 0.1669 times | Wed 31 December 2025 | 261.90 (-17.86%) | 316.15 | 249.70 - 326.70 | 0.7737 times | Fri 28 November 2025 | 318.85 (12.55%) | 283.55 | 265.00 - 321.60 | 0.9381 times | Fri 31 October 2025 | 283.30 (5.28%) | 269.40 | 269.40 - 339.00 | 0.4817 times | Tue 30 September 2025 | 269.10 (-4.05%) | 281.05 | 258.50 - 288.45 | 0.2608 times |
Yearly price and charts Finopb
Strong yearly Stock price targets for Finopb 543386 are 64.15 and 217
| Yearly Target 1 | 28.52 |
| Yearly Target 2 | 99.78 |
| Yearly Target 3 | 181.36666666667 |
| Yearly Target 4 | 252.63 |
| Yearly Target 5 | 334.22 |
Yearly price and volumes Finopb
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 171.05 (-34.69%) | 261.35 | 110.10 - 262.95 | 1.4758 times | Wed 31 December 2025 | 261.90 (-17.28%) | 323.00 | 200.05 - 343.95 | 1.6571 times | Tue 31 December 2024 | 316.60 (21.47%) | 261.00 | 251.05 - 466.40 | 1.0138 times | Fri 29 December 2023 | 260.65 (3.17%) | 258.15 | 195.65 - 379.00 | 0.6003 times | Fri 30 December 2022 | 252.65 (-31.85%) | 368.20 | 182.55 - 429.00 | 0.8824 times | Fri 31 December 2021 | 370.75 (0%) | 548.00 | 360.00 - 583.35 | 0.3706 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Finopb
Tomorrow's movement Prediction of Finopb 543386 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 150.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Finopb 543386 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Finopb 543386 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Finopb 543386 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.78
Munafa value: 60 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 13 points
Upper Bollinger band is at 172 and lower is at 123, while middle bands are at 135 and 160
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Finopb (543386) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Finopb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Finopb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Finopb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Finopb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Finopb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.54 and Finopb 543386 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Finopb 543386 stock. Volume based technical analysis of Finopb 543386 stock is negative.
Finopb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finopb 543386
DMA (daily moving average) of Finopb 543386
| DMA period | DMA value |
| 5 day DMA | 155.84 |
| 12 day DMA | 145.81 |
| 20 day DMA | 147.1 |
| 35 day DMA | 140.27 |
| 50 day DMA | 135.98 |
| 100 day DMA | 147.52 |
| 150 day DMA | 180.55 |
| 200 day DMA | 208.43 |
EMA (exponential moving average) of Finopb 543386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.4 | 155.07 | 144.11 |
| 12 day EMA | 150.93 | 147.27 | 141.87 |
| 20 day EMA | 146.85 | 144.3 | 140.86 |
| 35 day EMA | 142.07 | 140.36 | 138.2 |
| 50 day EMA | 137.83 | 136.47 | 134.82 |
SMA (simple moving average) of Finopb 543386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.84 | 147.91 | 139.58 |
| 12 day SMA | 145.81 | 143.77 | 141.5 |
| 20 day SMA | 147.1 | 145.42 | 143.37 |
| 35 day SMA | 140.27 | 138.94 | 137.34 |
| 50 day SMA | 135.98 | 135.07 | 134.22 |
| 100 day SMA | 147.52 | 148.07 | 148.57 |
| 150 day SMA | 180.55 | 181.47 | 182.38 |
| 200 day SMA | 208.43 | 208.97 | 209.47 |
Videos related to: Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
