ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finopb 543386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Finopb

Strong intraday Stock price targets for Finopb are 125.7 and 134.4

Intraday Target 1123.97
Intraday Target 2127.43
Intraday Target 3132.66666666667
Intraday Target 4136.13
Intraday Target 5141.37

Daily price and volume Finopb

Date Closing Open Range Volume
Fri 24 April 2026 130.90 (-4.1%) 137.50 129.20 - 137.90 1.7942 times
Thu 23 April 2026 136.50 (-2.01%) 139.10 135.60 - 140.40 0.5617 times
Wed 22 April 2026 139.30 (1.42%) 147.90 136.00 - 147.90 0.5428 times
Tue 21 April 2026 137.35 (-0.29%) 139.45 136.80 - 141.90 0.8866 times
Mon 20 April 2026 137.75 (-3.27%) 144.90 136.90 - 144.90 1.8622 times
Fri 17 April 2026 142.40 (2.04%) 138.20 138.20 - 142.95 0.9526 times
Thu 16 April 2026 139.55 (3.52%) 139.90 134.70 - 141.00 1.3839 times
Wed 15 April 2026 134.80 (1.51%) 143.40 134.00 - 143.40 0.6042 times
Mon 13 April 2026 132.80 (-1.99%) 134.00 128.85 - 134.00 0.9244 times
Fri 10 April 2026 135.50 (1.69%) 135.30 133.55 - 136.90 0.4874 times
Thu 09 April 2026 133.25 (-1.81%) 138.45 132.35 - 138.45 0.5213 times

 Daily chart Finopb

Weekly price and charts Finopb

Strong weekly Stock price targets for Finopb 543386 are 120.7 and 139.4

Weekly Target 1117.3
Weekly Target 2124.1
Weekly Target 3136
Weekly Target 4142.8
Weekly Target 5154.7

Weekly price and volumes for Finopb

Date Closing Open Range Volume
Fri 24 April 2026 130.90 (-8.08%) 144.90 129.20 - 147.90 0.6464 times
Fri 17 April 2026 142.40 (5.09%) 134.00 128.85 - 143.40 0.4424 times
Fri 10 April 2026 135.50 (11.39%) 122.20 117.40 - 138.45 0.7039 times
Thu 02 April 2026 121.65 (-4.21%) 128.85 116.50 - 128.85 0.6774 times
Fri 27 March 2026 127.00 (-15.81%) 151.45 110.10 - 151.45 3.527 times
Fri 20 March 2026 150.85 (-10.77%) 167.95 136.00 - 167.95 2.4568 times
Fri 13 March 2026 169.05 (-6.03%) 173.00 168.10 - 181.20 0.201 times
Fri 06 March 2026 179.90 (-6.52%) 170.25 167.80 - 198.65 0.6798 times
Fri 27 February 2026 192.45 (-9.05%) 211.70 182.90 - 217.15 0.5507 times
Fri 20 February 2026 211.60 (-2.98%) 214.10 208.65 - 225.10 0.1145 times
Fri 13 February 2026 218.10 (-7.07%) 234.70 217.70 - 239.80 0.094 times

 weekly chart Finopb

Monthly price and charts Finopb

Strong monthly Stock price targets for Finopb 543386 are 124.15 and 154.65

Monthly Target 1101.57
Monthly Target 2116.23
Monthly Target 3132.06666666667
Monthly Target 4146.73
Monthly Target 5162.57

Monthly price and volumes Finopb

Date Closing Open Range Volume
Fri 24 April 2026 130.90 (10.98%) 119.00 117.40 - 147.90 0.8235 times
Mon 30 March 2026 117.95 (-38.71%) 170.25 110.10 - 198.65 2.7294 times
Fri 27 February 2026 192.45 (-11.4%) 212.90 182.90 - 239.80 0.3491 times
Fri 30 January 2026 217.20 (-17.07%) 261.35 206.00 - 262.95 0.2801 times
Wed 31 December 2025 261.90 (-17.86%) 316.15 249.70 - 326.70 1.2987 times
Fri 28 November 2025 318.85 (12.55%) 283.55 265.00 - 321.60 1.5747 times
Fri 31 October 2025 283.30 (5.28%) 269.40 269.40 - 339.00 0.8085 times
Tue 30 September 2025 269.10 (-4.05%) 281.05 258.50 - 288.45 0.4377 times
Fri 29 August 2025 280.45 (4.74%) 267.75 239.65 - 285.00 0.5226 times
Thu 31 July 2025 267.75 (-5.41%) 284.50 251.80 - 314.90 1.1756 times
Mon 30 June 2025 283.05 (18.51%) 250.00 236.30 - 323.95 5.328 times

 monthly chart Finopb

Yearly price and charts Finopb

Strong yearly Stock price targets for Finopb 543386 are 44.08 and 196.93

Yearly Target 115.13
Yearly Target 273.02
Yearly Target 3167.98333333333
Yearly Target 4225.87
Yearly Target 5320.83

Yearly price and volumes Finopb

Date Closing Open Range Volume
Fri 24 April 2026 130.90 (-50.02%) 261.35 110.10 - 262.95 0.5657 times
Wed 31 December 2025 261.90 (-17.28%) 323.00 200.05 - 343.95 1.9905 times
Tue 31 December 2024 316.60 (21.47%) 261.00 251.05 - 466.40 1.2178 times
Fri 29 December 2023 260.65 (3.17%) 258.15 195.65 - 379.00 0.7211 times
Fri 30 December 2022 252.65 (-31.85%) 368.20 182.55 - 429.00 1.0599 times
Fri 31 December 2021 370.75 (0%) 548.00 360.00 - 583.35 0.4451 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of Finopb

Tomorrow's movement Prediction of Finopb 543386 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 135.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Finopb 543386 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Finopb 543386 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Finopb 543386 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.63

Munafa value: 20 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 9 points

Upper Bollinger band is at 147 and lower is at 115, while middle bands are at 123 and 139

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Finopb (543386) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Finopb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Finopb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Finopb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Finopb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Finopb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.45 and Finopb 543386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Finopb 543386 stock. Volume based technical analysis of Finopb 543386 stock is negative.

Finopb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finopb 543386

DMA (daily moving average) of Finopb 543386

DMA period DMA value
5 day DMA 136.36
12 day DMA 136.32
20 day DMA 130.57
35 day DMA 145.77
50 day DMA 166.86
100 day DMA 209.92
150 day DMA 236.44
200 day DMA 245

EMA (exponential moving average) of Finopb 543386

EMA period EMA current EMA prev EMA prev2
5 day EMA135.36137.59138.14
12 day EMA135.8136.69136.73
20 day EMA138.98139.83140.18
35 day EMA152.78154.07155.1
50 day EMA168.65170.19171.56

SMA (simple moving average) of Finopb 543386

SMA period SMA current SMA prev SMA prev2
5 day SMA136.36138.66139.27
12 day SMA136.32135.94134.88
20 day SMA130.57131131.72
35 day SMA145.77147.53149.57
50 day SMA166.86168.93170.86
100 day SMA209.92211.54212.83
150 day SMA236.44237.45238.34
200 day SMA245245.79246.52

Videos related to: Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top