ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finopb 543386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Finopb

Strong intraday Stock price targets for Finopb are 138.13 and 139.98

Intraday Target 1137.78
Intraday Target 2138.47
Intraday Target 3139.63333333333
Intraday Target 4140.32
Intraday Target 5141.48

Daily price and volume Finopb

Date Closing Open Range Volume
Fri 04 September 2026 139.15 (-0.64%) 140.55 138.95 - 140.80 0.5588 times
Thu 03 September 2026 140.05 (-0.43%) 143.30 139.60 - 143.30 1.145 times
Wed 02 September 2026 140.65 (2.89%) 136.70 134.85 - 145.00 1.8895 times
Tue 01 September 2026 136.70 (-2.08%) 138.00 133.00 - 139.95 1.9679 times
Mon 31 August 2026 139.60 (-1.48%) 141.70 138.25 - 142.30 0.8046 times
Fri 28 August 2026 141.70 (-1.19%) 144.30 141.30 - 144.30 1.3101 times
Thu 27 August 2026 143.40 (-1.58%) 147.80 142.50 - 148.20 0.5371 times
Wed 26 August 2026 145.70 (-0.1%) 145.55 145.00 - 148.00 0.4455 times
Tue 25 August 2026 145.85 (-1.55%) 147.20 145.30 - 147.55 0.4905 times
Mon 24 August 2026 148.15 (1.54%) 148.10 146.45 - 150.85 0.8512 times
Fri 21 August 2026 145.90 (-0.31%) 146.20 145.10 - 146.85 1.1533 times

 Daily chart Finopb

Weekly price and charts Finopb

Strong weekly Stock price targets for Finopb 543386 are 130.08 and 142.08

Weekly Target 1127.05
Weekly Target 2133.1
Weekly Target 3139.05
Weekly Target 4145.1
Weekly Target 5151.05

Weekly price and volumes for Finopb

Date Closing Open Range Volume
Fri 04 September 2026 139.15 (-1.8%) 141.70 133.00 - 145.00 0.1258 times
Fri 28 August 2026 141.70 (-2.88%) 148.10 141.30 - 150.85 0.0718 times
Fri 21 August 2026 145.90 (-2.73%) 151.20 145.10 - 152.75 0.1963 times
Fri 14 August 2026 150.00 (-3.35%) 153.35 148.90 - 165.35 0.3041 times
Fri 07 August 2026 155.20 (-2.51%) 158.35 154.05 - 166.05 0.18 times
Fri 31 July 2026 159.20 (-5.01%) 169.80 158.20 - 171.70 0.2739 times
Fri 24 July 2026 167.60 (-4.2%) 173.20 163.10 - 182.10 0.989 times
Fri 17 July 2026 174.95 (29.16%) 141.10 141.10 - 189.75 7.6643 times
Fri 10 July 2026 135.45 (-1.06%) 134.15 130.60 - 137.35 0.0704 times
Fri 03 July 2026 136.90 (-6.58%) 146.50 135.25 - 147.20 0.1244 times
Thu 25 June 2026 146.55 (-6.09%) 158.65 145.80 - 158.65 0.1036 times

 weekly chart Finopb

Monthly price and charts Finopb

Strong monthly Stock price targets for Finopb 543386 are 136.08 and 148.08

Monthly Target 1127.05
Monthly Target 2133.1
Monthly Target 3139.05
Monthly Target 4145.1
Monthly Target 5151.05

Monthly price and volumes Finopb

Date Closing Open Range Volume
Fri 04 September 2026 139.15 (-0.32%) 138.00 133.00 - 145.00 0.0675 times
Mon 31 August 2026 139.60 (-12.31%) 158.35 138.25 - 166.05 0.472 times
Fri 31 July 2026 159.20 (11.02%) 142.05 130.60 - 189.75 5.5851 times
Tue 30 June 2026 143.40 (12.21%) 132.00 125.00 - 163.35 0.6818 times
Fri 29 May 2026 127.80 (1.51%) 129.85 114.10 - 138.00 0.2434 times
Thu 30 April 2026 125.90 (6.74%) 119.00 117.40 - 147.90 0.5477 times
Mon 30 March 2026 117.95 (-38.71%) 170.25 110.10 - 198.65 1.408 times
Fri 27 February 2026 192.45 (-11.4%) 212.90 182.90 - 239.80 0.1801 times
Fri 30 January 2026 217.20 (-17.07%) 261.35 206.00 - 262.95 0.1445 times
Wed 31 December 2025 261.90 (-17.86%) 316.15 249.70 - 326.70 0.6699 times
Fri 28 November 2025 318.85 (12.55%) 283.55 265.00 - 321.60 0.8123 times

 monthly chart Finopb

Yearly price and charts Finopb

Strong yearly Stock price targets for Finopb 543386 are 48.2 and 201.05

Yearly Target 117.88
Yearly Target 278.52
Yearly Target 3170.73333333333
Yearly Target 4231.37
Yearly Target 5323.58

Yearly price and volumes Finopb

Date Closing Open Range Volume
Fri 04 September 2026 139.15 (-46.87%) 261.35 110.10 - 262.95 1.8627 times
Wed 31 December 2025 261.90 (-17.28%) 323.00 200.05 - 343.95 1.5154 times
Tue 31 December 2024 316.60 (21.47%) 261.00 251.05 - 466.40 0.9271 times
Fri 29 December 2023 260.65 (3.17%) 258.15 195.65 - 379.00 0.549 times
Fri 30 December 2022 252.65 (-31.85%) 368.20 182.55 - 429.00 0.8069 times
Fri 31 December 2021 370.75 (0%) 548.00 360.00 - 583.35 0.3389 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Finopb

Tomorrow's movement Prediction of Finopb 543386 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 143.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Finopb 543386 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 8 points

Upper Bollinger band is at 164 and lower is at 133, while middle bands are at 140 and 156

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Finopb (543386) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Finopb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Finopb in short term and the sell signal is strong.

Finopb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Finopb in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Finopb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.04 and Finopb 543386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Finopb 543386 stock. Volume based technical analysis of Finopb 543386 stock is negative.

Finopb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finopb 543386

DMA (daily moving average) of Finopb 543386

DMA period DMA value
5 day DMA 139.23
12 day DMA 142.77
20 day DMA 147.7
35 day DMA 154.87
50 day DMA 153
100 day DMA 143.15
150 day DMA 156.23
200 day DMA 183

EMA (exponential moving average) of Finopb 543386

EMA period EMA current EMA prev EMA prev2
5 day EMA140.05140.5140.72
12 day EMA143.09143.81144.49
20 day EMA146.23146.97147.7
35 day EMA148.91149.48150.04
50 day EMA151.71152.22152.72

SMA (simple moving average) of Finopb 543386

SMA period SMA current SMA prev SMA prev2
5 day SMA139.23139.74140.41
12 day SMA142.77143.43144.45
20 day SMA147.7148.5149.52
35 day SMA154.87155.89156.41
50 day SMA153153.21153.43
100 day SMA143.15143.12143.05
150 day SMA156.23156.7157.18
200 day SMA183183.69184.38

Videos related to: Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top