Munafa Stock Market Course + Intraday & FNO calls 
Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finopb 543386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543386
- 543386 Experts view
- Tomorrow's Movement 543386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Finopb
Strong intraday Stock price targets for Finopb are 152.3 and 158.6
| Intraday Target 1 | 151.05 |
| Intraday Target 2 | 153.55 |
| Intraday Target 3 | 157.35 |
| Intraday Target 4 | 159.85 |
| Intraday Target 5 | 163.65 |
Daily price and volume Finopb
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 156.05 (-0.38%) | 159.70 | 154.85 - 161.15 | 0.622 times | Thu 18 June 2026 | 156.65 (11.85%) | 141.00 | 141.00 - 163.35 | 5.3374 times | Wed 17 June 2026 | 140.05 (2.71%) | 137.90 | 136.35 - 140.80 | 0.2753 times | Tue 16 June 2026 | 136.35 (-0.87%) | 138.80 | 134.90 - 140.30 | 0.343 times | Mon 15 June 2026 | 137.55 (1.14%) | 138.20 | 137.10 - 140.35 | 0.2259 times | Fri 12 June 2026 | 136.00 (3.62%) | 134.05 | 133.95 - 137.45 | 0.2907 times | Thu 11 June 2026 | 131.25 (-1.24%) | 132.90 | 130.40 - 132.95 | 0.1805 times | Wed 10 June 2026 | 132.90 (-5%) | 139.15 | 132.45 - 141.35 | 0.4357 times | Tue 09 June 2026 | 139.90 (9.3%) | 131.70 | 130.70 - 141.00 | 1.9806 times | Mon 08 June 2026 | 128.00 (-3.72%) | 132.95 | 126.95 - 133.70 | 0.3087 times | Fri 05 June 2026 | 132.95 (3.58%) | 130.55 | 129.65 - 143.80 | 0.7492 times |
Weekly price and charts Finopb
Strong weekly Stock price targets for Finopb 543386 are 145.48 and 173.93
| Weekly Target 1 | 122.98 |
| Weekly Target 2 | 139.52 |
| Weekly Target 3 | 151.43333333333 |
| Weekly Target 4 | 167.97 |
| Weekly Target 5 | 179.88 |
Weekly price and volumes for Finopb
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 156.05 (14.74%) | 138.20 | 134.90 - 163.35 | 3.0178 times | Fri 12 June 2026 | 136.00 (2.29%) | 132.95 | 126.95 - 141.35 | 1.4177 times | Fri 05 June 2026 | 132.95 (4.03%) | 132.00 | 125.00 - 143.80 | 0.6361 times | Fri 29 May 2026 | 127.80 (2.82%) | 128.80 | 123.90 - 138.00 | 0.4736 times | Fri 22 May 2026 | 124.30 (4.23%) | 117.85 | 114.10 - 125.70 | 0.408 times | Fri 15 May 2026 | 119.25 (-9.9%) | 134.85 | 118.60 - 134.85 | 0.5641 times | Fri 08 May 2026 | 132.35 (5.12%) | 129.85 | 125.05 - 137.15 | 0.6223 times | Thu 30 April 2026 | 125.90 (-3.82%) | 130.05 | 122.05 - 139.90 | 1.0443 times | Fri 24 April 2026 | 130.90 (-8.08%) | 144.90 | 129.20 - 147.90 | 1.0783 times | Fri 17 April 2026 | 142.40 (5.09%) | 134.00 | 128.85 - 143.40 | 0.7379 times | Fri 10 April 2026 | 135.50 (11.39%) | 122.20 | 117.40 - 138.45 | 1.1742 times |
Monthly price and charts Finopb
Strong monthly Stock price targets for Finopb 543386 are 140.53 and 178.88
| Monthly Target 1 | 109.78 |
| Monthly Target 2 | 132.92 |
| Monthly Target 3 | 148.13333333333 |
| Monthly Target 4 | 171.27 |
| Monthly Target 5 | 186.48 |
Monthly price and volumes Finopb
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 156.05 (22.1%) | 132.00 | 125.00 - 163.35 | 1.138 times | Fri 29 May 2026 | 127.80 (1.51%) | 129.85 | 114.10 - 138.00 | 0.464 times | Thu 30 April 2026 | 125.90 (6.74%) | 119.00 | 117.40 - 147.90 | 1.0441 times | Mon 30 March 2026 | 117.95 (-38.71%) | 170.25 | 110.10 - 198.65 | 2.684 times | Fri 27 February 2026 | 192.45 (-11.4%) | 212.90 | 182.90 - 239.80 | 0.3433 times | Fri 30 January 2026 | 217.20 (-17.07%) | 261.35 | 206.00 - 262.95 | 0.2754 times | Wed 31 December 2025 | 261.90 (-17.86%) | 316.15 | 249.70 - 326.70 | 1.2771 times | Fri 28 November 2025 | 318.85 (12.55%) | 283.55 | 265.00 - 321.60 | 1.5486 times | Fri 31 October 2025 | 283.30 (5.28%) | 269.40 | 269.40 - 339.00 | 0.795 times | Tue 30 September 2025 | 269.10 (-4.05%) | 281.05 | 258.50 - 288.45 | 0.4304 times | Fri 29 August 2025 | 280.45 (4.74%) | 267.75 | 239.65 - 285.00 | 0.5139 times |
Yearly price and charts Finopb
Strong yearly Stock price targets for Finopb 543386 are 56.65 and 209.5
| Yearly Target 1 | 23.52 |
| Yearly Target 2 | 89.78 |
| Yearly Target 3 | 176.36666666667 |
| Yearly Target 4 | 242.63 |
| Yearly Target 5 | 329.22 |
Yearly price and volumes Finopb
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 156.05 (-40.42%) | 261.35 | 110.10 - 262.95 | 0.7853 times | Wed 31 December 2025 | 261.90 (-17.28%) | 323.00 | 200.05 - 343.95 | 1.91 times | Tue 31 December 2024 | 316.60 (21.47%) | 261.00 | 251.05 - 466.40 | 1.1686 times | Fri 29 December 2023 | 260.65 (3.17%) | 258.15 | 195.65 - 379.00 | 0.6919 times | Fri 30 December 2022 | 252.65 (-31.85%) | 368.20 | 182.55 - 429.00 | 1.017 times | Fri 31 December 2021 | 370.75 (0%) | 548.00 | 360.00 - 583.35 | 0.4272 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Finopb
Tomorrow's movement Prediction of Finopb 543386 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 140.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Finopb 543386 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Finopb 543386 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.88
Munafa value: 75 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 135 and price is deviating by 9 points
Upper Bollinger band is at 152 and lower is at 117, while middle bands are at 126 and 143
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Finopb (543386) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Finopb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Finopb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Finopb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Finopb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Finopb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.73 and Finopb 543386 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Finopb 543386 stock. Volume based technical analysis of Finopb 543386 stock is negative.
Finopb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finopb 543386
DMA (daily moving average) of Finopb 543386
| DMA period | DMA value |
| 5 day DMA | 145.33 |
| 12 day DMA | 138 |
| 20 day DMA | 134.05 |
| 35 day DMA | 130.63 |
| 50 day DMA | 132.27 |
| 100 day DMA | 159.71 |
| 150 day DMA | 195.46 |
| 200 day DMA | 218.69 |
EMA (exponential moving average) of Finopb 543386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.68 | 143.5 | 136.92 |
| 12 day EMA | 140.4 | 137.56 | 134.09 |
| 20 day EMA | 136.66 | 134.62 | 132.3 |
| 35 day EMA | 134.35 | 133.07 | 131.68 |
| 50 day EMA | 132.89 | 131.94 | 130.93 |
SMA (simple moving average) of Finopb 543386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.33 | 141.32 | 136.24 |
| 12 day SMA | 138 | 135.63 | 133.45 |
| 20 day SMA | 134.05 | 132.3 | 130.54 |
| 35 day SMA | 130.63 | 130.01 | 129.36 |
| 50 day SMA | 132.27 | 131.67 | 131.02 |
| 100 day SMA | 159.71 | 160.27 | 160.88 |
| 150 day SMA | 195.46 | 196.24 | 197.06 |
| 200 day SMA | 218.69 | 219.25 | 219.79 |
Videos related to: Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
