ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finopb 543386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Finopb

Strong intraday Stock price targets for Finopb are 213.73 and 222.08

Intraday Target 1212.27
Intraday Target 2215.18
Intraday Target 3220.61666666667
Intraday Target 4223.53
Intraday Target 5228.97

Daily price and volume Finopb

Date Closing Open Range Volume
Fri 13 February 2026 218.10 (-3.52%) 226.05 217.70 - 226.05 0.4172 times
Thu 12 February 2026 226.05 (-0.57%) 227.40 223.55 - 227.65 0.4174 times
Wed 11 February 2026 227.35 (-3.03%) 234.95 226.65 - 234.95 0.2445 times
Tue 10 February 2026 234.45 (0.47%) 234.05 232.50 - 239.80 1.1816 times
Mon 09 February 2026 233.35 (-0.58%) 234.70 230.35 - 236.30 1.8045 times
Fri 06 February 2026 234.70 (0.84%) 235.00 224.60 - 239.15 1.9664 times
Thu 05 February 2026 232.75 (1.17%) 230.10 228.30 - 234.10 0.9066 times
Wed 04 February 2026 230.05 (4.62%) 219.85 219.00 - 234.90 1.5358 times
Tue 03 February 2026 219.90 (3.41%) 213.75 213.75 - 223.00 0.963 times
Mon 02 February 2026 212.65 (-0.05%) 213.75 207.50 - 214.30 0.5628 times
Sun 01 February 2026 212.75 (-2.05%) 212.90 210.95 - 217.45 0.8959 times

 Daily chart Finopb

Weekly price and charts Finopb

Strong weekly Stock price targets for Finopb 543386 are 206.85 and 228.95

Weekly Target 1203.1
Weekly Target 2210.6
Weekly Target 3225.2
Weekly Target 4232.7
Weekly Target 5247.3

Weekly price and volumes for Finopb

Date Closing Open Range Volume
Fri 13 February 2026 218.10 (-7.07%) 234.70 217.70 - 239.80 0.2407 times
Fri 06 February 2026 234.70 (8.06%) 212.90 207.50 - 239.15 0.4044 times
Fri 30 January 2026 217.20 (1.97%) 213.10 206.00 - 233.70 0.4382 times
Fri 23 January 2026 213.00 (-7.33%) 229.90 210.40 - 231.95 0.5327 times
Fri 16 January 2026 229.85 (-3.34%) 237.60 228.60 - 243.95 0.4012 times
Fri 09 January 2026 237.80 (-8.11%) 258.80 236.70 - 262.95 0.4445 times
Fri 02 January 2026 258.80 (2.84%) 252.30 249.70 - 264.55 0.3613 times
Fri 26 December 2025 251.65 (-2.63%) 260.15 251.05 - 264.25 0.3894 times
Fri 19 December 2025 258.45 (-3.64%) 268.25 255.65 - 271.40 0.569 times
Fri 12 December 2025 268.20 (-14.76%) 324.65 261.40 - 324.65 6.2186 times
Fri 05 December 2025 314.65 (-1.32%) 316.15 300.00 - 326.70 1.2636 times

 weekly chart Finopb

Monthly price and charts Finopb

Strong monthly Stock price targets for Finopb 543386 are 212.8 and 245.1

Monthly Target 1189.5
Monthly Target 2203.8
Monthly Target 3221.8
Monthly Target 4236.1
Monthly Target 5254.1

Monthly price and volumes Finopb

Date Closing Open Range Volume
Fri 13 February 2026 218.10 (0.41%) 212.90 207.50 - 239.80 0.0797 times
Fri 30 January 2026 217.20 (-17.07%) 261.35 206.00 - 262.95 0.2327 times
Wed 31 December 2025 261.90 (-17.86%) 316.15 249.70 - 326.70 1.079 times
Fri 28 November 2025 318.85 (12.55%) 283.55 265.00 - 321.60 1.3083 times
Fri 31 October 2025 283.30 (5.28%) 269.40 269.40 - 339.00 0.6717 times
Tue 30 September 2025 269.10 (-4.05%) 281.05 258.50 - 288.45 0.3636 times
Fri 29 August 2025 280.45 (4.74%) 267.75 239.65 - 285.00 0.4342 times
Thu 31 July 2025 267.75 (-5.41%) 284.50 251.80 - 314.90 0.9767 times
Mon 30 June 2025 283.05 (18.51%) 250.00 236.30 - 323.95 4.4264 times
Fri 30 May 2025 238.85 (-2.99%) 250.00 224.95 - 258.80 0.4278 times
Wed 30 April 2025 246.20 (7.91%) 232.45 204.05 - 280.00 1.693 times

 monthly chart Finopb

Yearly price and charts Finopb

Strong yearly Stock price targets for Finopb 543386 are 183.58 and 240.53

Yearly Target 1172.07
Yearly Target 2195.08
Yearly Target 3229.01666666667
Yearly Target 4252.03
Yearly Target 5285.97

Yearly price and volumes Finopb

Date Closing Open Range Volume
Fri 13 February 2026 218.10 (-16.72%) 261.35 206.00 - 262.95 0.0556 times
Wed 31 December 2025 261.90 (-17.28%) 323.00 200.05 - 343.95 2.1773 times
Tue 31 December 2024 316.60 (21.47%) 261.00 251.05 - 466.40 1.3321 times
Fri 29 December 2023 260.65 (3.17%) 258.15 195.65 - 379.00 0.7887 times
Fri 30 December 2022 252.65 (-31.85%) 368.20 182.55 - 429.00 1.1593 times
Fri 31 December 2021 370.75 (0%) 548.00 360.00 - 583.35 0.4869 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of Finopb

Tomorrow's movement Prediction of Finopb 543386 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 226.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Finopb 543386 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Finopb 543386 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Finopb 543386 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 221.1

Munafa value: 10 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 223 and price is deviating by 9 points

Upper Bollinger band is at 239 and lower is at 207, while middle bands are at 215 and 231

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Finopb (543386) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Finopb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Finopb in short term but the buy signal is initial and weak.

Finopb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Finopb in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Finopb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.64 and Finopb 543386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Finopb 543386 stock. Volume based technical analysis of Finopb 543386 stock is negative.

Finopb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finopb 543386

DMA (daily moving average) of Finopb 543386

DMA period DMA value
5 day DMA 227.86
12 day DMA 224.94
20 day DMA 222.41
35 day DMA 233.86
50 day DMA 244.89
100 day DMA 268.78
150 day DMA 269.31
200 day DMA 267.09

EMA (exponential moving average) of Finopb 543386

EMA period EMA current EMA prev EMA prev2
5 day EMA225.2228.75230.1
12 day EMA226.11227.56227.84
20 day EMA228.38229.46229.82
35 day EMA237.44238.58239.32
50 day EMA248.37249.61250.57

SMA (simple moving average) of Finopb 543386

SMA period SMA current SMA prev SMA prev2
5 day SMA227.86231.18232.52
12 day SMA224.94225.22225.28
20 day SMA222.41222.99223.76
35 day SMA233.86234.94235.89
50 day SMA244.89246.62248.26
100 day SMA268.78269.35269.87
150 day SMA269.31269.69270.04
200 day SMA267.09267.23267.36

Videos related to: Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top