Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finopb 543386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543386
- 543386 Experts view
- Tomorrow's Movement 543386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Finopb
Strong intraday Stock price targets for Finopb are 233.13 and 241.38
| Intraday Target 1 | 231.57 |
| Intraday Target 2 | 234.68 |
| Intraday Target 3 | 239.81666666667 |
| Intraday Target 4 | 242.93 |
| Intraday Target 5 | 248.07 |
Daily price and volume Finopb
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 237.80 (-2.92%) | 243.75 | 236.70 - 244.95 | 2.2664 times | Thu 08 January 2026 | 244.95 (-2.14%) | 246.05 | 243.00 - 249.50 | 0.9811 times | Wed 07 January 2026 | 250.30 (-1.28%) | 251.60 | 248.05 - 255.15 | 1.1212 times | Tue 06 January 2026 | 253.55 (-0.94%) | 255.05 | 251.50 - 255.55 | 0.766 times | Mon 05 January 2026 | 255.95 (-1.1%) | 258.80 | 254.40 - 262.95 | 0.3814 times | Fri 02 January 2026 | 258.80 (0.33%) | 258.05 | 254.90 - 260.00 | 0.3772 times | Thu 01 January 2026 | 257.95 (-1.51%) | 261.35 | 256.50 - 261.40 | 0.4562 times | Wed 31 December 2025 | 261.90 (1.65%) | 258.25 | 257.90 - 263.50 | 1.8219 times | Tue 30 December 2025 | 257.65 (-1.04%) | 258.20 | 254.60 - 258.85 | 0.7963 times | Mon 29 December 2025 | 260.35 (3.46%) | 252.30 | 249.70 - 264.55 | 1.0322 times | Fri 26 December 2025 | 251.65 (-1.68%) | 256.25 | 251.05 - 256.25 | 1.6901 times |
Weekly price and charts Finopb
Strong weekly Stock price targets for Finopb 543386 are 224.13 and 250.38
| Weekly Target 1 | 219.57 |
| Weekly Target 2 | 228.68 |
| Weekly Target 3 | 245.81666666667 |
| Weekly Target 4 | 254.93 |
| Weekly Target 5 | 272.07 |
Weekly price and volumes for Finopb
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 237.80 (-8.11%) | 258.80 | 236.70 - 262.95 | 0.2241 times | Fri 02 January 2026 | 258.80 (2.84%) | 252.30 | 249.70 - 264.55 | 0.1821 times | Fri 26 December 2025 | 251.65 (-2.63%) | 260.15 | 251.05 - 264.25 | 0.1963 times | Fri 19 December 2025 | 258.45 (-3.64%) | 268.25 | 255.65 - 271.40 | 0.2868 times | Fri 12 December 2025 | 268.20 (-14.76%) | 324.65 | 261.40 - 324.65 | 3.1347 times | Fri 05 December 2025 | 314.65 (-1.32%) | 316.15 | 300.00 - 326.70 | 0.637 times | Fri 28 November 2025 | 318.85 (14.78%) | 277.40 | 265.00 - 321.60 | 4.7295 times | Fri 21 November 2025 | 277.80 (-1.17%) | 281.15 | 277.40 - 291.70 | 0.2029 times | Fri 14 November 2025 | 281.10 (0.82%) | 276.85 | 269.00 - 288.60 | 0.2158 times | Fri 07 November 2025 | 278.80 (-1.59%) | 283.55 | 270.50 - 296.40 | 0.1908 times | Fri 31 October 2025 | 283.30 (-11.96%) | 321.50 | 281.70 - 321.75 | 0.2366 times |
Monthly price and charts Finopb
Strong monthly Stock price targets for Finopb 543386 are 224.13 and 250.38
| Monthly Target 1 | 219.57 |
| Monthly Target 2 | 228.68 |
| Monthly Target 3 | 245.81666666667 |
| Monthly Target 4 | 254.93 |
| Monthly Target 5 | 272.07 |
Monthly price and volumes Finopb
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 237.80 (-9.2%) | 261.35 | 236.70 - 262.95 | 0.0552 times | Wed 31 December 2025 | 261.90 (-17.86%) | 316.15 | 249.70 - 326.70 | 0.9428 times | Fri 28 November 2025 | 318.85 (12.55%) | 283.55 | 265.00 - 321.60 | 1.1432 times | Fri 31 October 2025 | 283.30 (5.28%) | 269.40 | 269.40 - 339.00 | 0.5869 times | Tue 30 September 2025 | 269.10 (-4.05%) | 281.05 | 258.50 - 288.45 | 0.3178 times | Fri 29 August 2025 | 280.45 (4.74%) | 267.75 | 239.65 - 285.00 | 0.3794 times | Thu 31 July 2025 | 267.75 (-5.41%) | 284.50 | 251.80 - 314.90 | 0.8535 times | Mon 30 June 2025 | 283.05 (18.51%) | 250.00 | 236.30 - 323.95 | 3.8679 times | Fri 30 May 2025 | 238.85 (-2.99%) | 250.00 | 224.95 - 258.80 | 0.3738 times | Wed 30 April 2025 | 246.20 (7.91%) | 232.45 | 204.05 - 280.00 | 1.4794 times | Fri 28 March 2025 | 228.15 (3.14%) | 221.95 | 200.05 - 244.00 | 0.3456 times |
Yearly price and charts Finopb
Strong yearly Stock price targets for Finopb 543386 are 224.13 and 250.38
| Yearly Target 1 | 219.57 |
| Yearly Target 2 | 228.68 |
| Yearly Target 3 | 245.81666666667 |
| Yearly Target 4 | 254.93 |
| Yearly Target 5 | 272.07 |
Yearly price and volumes Finopb
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 237.80 (-9.2%) | 261.35 | 236.70 - 262.95 | 0.0113 times | Wed 31 December 2025 | 261.90 (-17.28%) | 323.00 | 200.05 - 343.95 | 2.1935 times | Tue 31 December 2024 | 316.60 (21.47%) | 261.00 | 251.05 - 466.40 | 1.342 times | Fri 29 December 2023 | 260.65 (3.17%) | 258.15 | 195.65 - 379.00 | 0.7946 times | Fri 30 December 2022 | 252.65 (-31.85%) | 368.20 | 182.55 - 429.00 | 1.168 times | Fri 31 December 2021 | 370.75 (0%) | 548.00 | 360.00 - 583.35 | 0.4906 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Finopb
Tomorrow's movement Prediction of Finopb 543386 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 253.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finopb 543386 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Finopb 543386 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Finopb 543386 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 254.25
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 258 and price is deviating by 7 points
Upper Bollinger band is at 271 and lower is at 244, while middle bands are at 251 and 264
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Finopb (543386) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Finopb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Finopb in short term and the sell signal is strong.
Finopb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Finopb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Finopb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.81 and Finopb 543386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Finopb 543386 stock. Volume based technical analysis of Finopb 543386 stock is negative.
Finopb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finopb 543386
DMA (daily moving average) of Finopb 543386
| DMA period | DMA value |
| 5 day DMA | 248.51 |
| 12 day DMA | 253.9 |
| 20 day DMA | 257.09 |
| 35 day DMA | 271.39 |
| 50 day DMA | 274.43 |
| 100 day DMA | 279.82 |
| 150 day DMA | 277.78 |
| 200 day DMA | 268.2 |
EMA (exponential moving average) of Finopb 543386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.75 | 251.23 | 254.37 |
| 12 day EMA | 253.14 | 255.93 | 257.92 |
| 20 day EMA | 258.66 | 260.86 | 262.53 |
| 35 day EMA | 266.41 | 268.09 | 269.45 |
| 50 day EMA | 275.17 | 276.69 | 277.99 |
SMA (simple moving average) of Finopb 543386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.51 | 252.71 | 255.31 |
| 12 day SMA | 253.9 | 255.69 | 256.98 |
| 20 day SMA | 257.09 | 258.72 | 259.84 |
| 35 day SMA | 271.39 | 272.65 | 273.77 |
| 50 day SMA | 274.43 | 275.7 | 276.93 |
| 100 day SMA | 279.82 | 280 | 280.02 |
| 150 day SMA | 277.78 | 277.83 | 277.82 |
| 200 day SMA | 268.2 | 268.11 | 268 |


