ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finopb 543386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Finopb

Strong intraday Stock price targets for Finopb are 121.78 and 130.38

Intraday Target 1115.12
Intraday Target 2119.83
Intraday Target 3123.71666666667
Intraday Target 4128.43
Intraday Target 5132.32

Daily price and volume Finopb

Date Closing Open Range Volume
Wed 01 April 2026 124.55 (5.6%) 119.00 119.00 - 127.60 0.3445 times
Mon 30 March 2026 117.95 (-7.13%) 128.85 116.50 - 128.85 0.5437 times
Fri 27 March 2026 127.00 (3.46%) 133.30 122.25 - 133.30 1.6988 times
Wed 25 March 2026 122.75 (9.99%) 111.00 110.10 - 122.75 1.9128 times
Tue 24 March 2026 111.60 (-20%) 142.30 111.60 - 142.45 2.3635 times
Mon 23 March 2026 139.50 (-7.52%) 151.45 135.20 - 151.45 0.2821 times
Fri 20 March 2026 150.85 (1.11%) 149.80 149.80 - 158.60 0.2562 times
Thu 19 March 2026 149.20 (-2.48%) 153.10 145.55 - 153.10 0.2346 times
Wed 18 March 2026 153.00 (8.32%) 142.05 142.00 - 157.00 0.792 times
Tue 17 March 2026 141.25 (0.86%) 139.35 136.30 - 147.95 1.5718 times
Mon 16 March 2026 140.05 (-17.15%) 167.95 136.00 - 167.95 1.5038 times

 Daily chart Finopb

Weekly price and charts Finopb

Strong weekly Stock price targets for Finopb 543386 are 114.35 and 126.7

Weekly Target 1110.95
Weekly Target 2117.75
Weekly Target 3123.3
Weekly Target 4130.1
Weekly Target 5135.65

Weekly price and volumes for Finopb

Date Closing Open Range Volume
Wed 01 April 2026 124.55 (-1.93%) 128.85 116.50 - 128.85 0.5923 times
Fri 27 March 2026 127.00 (-15.81%) 151.45 110.10 - 151.45 4.1722 times
Fri 20 March 2026 150.85 (-10.77%) 167.95 136.00 - 167.95 2.9062 times
Fri 13 March 2026 169.05 (-6.03%) 173.00 168.10 - 181.20 0.2377 times
Fri 06 March 2026 179.90 (-6.52%) 170.25 167.80 - 198.65 0.8042 times
Fri 27 February 2026 192.45 (-9.05%) 211.70 182.90 - 217.15 0.6515 times
Fri 20 February 2026 211.60 (-2.98%) 214.10 208.65 - 225.10 0.1355 times
Fri 13 February 2026 218.10 (-7.07%) 234.70 217.70 - 239.80 0.1112 times
Fri 06 February 2026 234.70 (8.06%) 212.90 207.50 - 239.15 0.1869 times
Fri 30 January 2026 217.20 (1.97%) 213.10 206.00 - 233.70 0.2025 times
Fri 23 January 2026 213.00 (-7.33%) 229.90 210.40 - 231.95 0.2462 times

 weekly chart Finopb

Monthly price and charts Finopb

Strong monthly Stock price targets for Finopb 543386 are 121.78 and 130.38

Monthly Target 1115.12
Monthly Target 2119.83
Monthly Target 3123.71666666667
Monthly Target 4128.43
Monthly Target 5132.32

Monthly price and volumes Finopb

Date Closing Open Range Volume
Wed 01 April 2026 124.55 (5.6%) 119.00 119.00 - 127.60 0.0799 times
Mon 30 March 2026 117.95 (-38.71%) 170.25 110.10 - 198.65 2.9506 times
Fri 27 February 2026 192.45 (-11.4%) 212.90 182.90 - 239.80 0.3774 times
Fri 30 January 2026 217.20 (-17.07%) 261.35 206.00 - 262.95 0.3028 times
Wed 31 December 2025 261.90 (-17.86%) 316.15 249.70 - 326.70 1.4039 times
Fri 28 November 2025 318.85 (12.55%) 283.55 265.00 - 321.60 1.7023 times
Fri 31 October 2025 283.30 (5.28%) 269.40 269.40 - 339.00 0.874 times
Tue 30 September 2025 269.10 (-4.05%) 281.05 258.50 - 288.45 0.4732 times
Fri 29 August 2025 280.45 (4.74%) 267.75 239.65 - 285.00 0.565 times
Thu 31 July 2025 267.75 (-5.41%) 284.50 251.80 - 314.90 1.2709 times
Mon 30 June 2025 283.05 (18.51%) 250.00 236.30 - 323.95 5.7597 times

 monthly chart Finopb

Yearly price and charts Finopb

Strong yearly Stock price targets for Finopb 543386 are 40.9 and 193.75

Yearly Target 113.02
Yearly Target 268.78
Yearly Target 3165.86666666667
Yearly Target 4221.63
Yearly Target 5318.72

Yearly price and volumes Finopb

Date Closing Open Range Volume
Wed 01 April 2026 124.55 (-52.44%) 261.35 110.10 - 262.95 0.4723 times
Wed 31 December 2025 261.90 (-17.28%) 323.00 200.05 - 343.95 2.0247 times
Tue 31 December 2024 316.60 (21.47%) 261.00 251.05 - 466.40 1.2387 times
Fri 29 December 2023 260.65 (3.17%) 258.15 195.65 - 379.00 0.7335 times
Fri 30 December 2022 252.65 (-31.85%) 368.20 182.55 - 429.00 1.0781 times
Fri 31 December 2021 370.75 (0%) 548.00 360.00 - 583.35 0.4528 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of Finopb

Tomorrow's movement Prediction of Finopb 543386 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 138.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Finopb 543386 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Finopb 543386 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 155 and price is deviating by 25 points

Upper Bollinger band is at 205 and lower is at 105, while middle bands are at 130 and 180

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Finopb (543386) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Finopb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Finopb in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Finopb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Finopb in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Finopb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.75 and Finopb 543386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Finopb 543386 stock. Volume based technical analysis of Finopb 543386 stock is negative.

Finopb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finopb 543386

DMA (daily moving average) of Finopb 543386

DMA period DMA value
5 day DMA 120.77
12 day DMA 137.23
20 day DMA 154.72
35 day DMA 181.01
50 day DMA 192.88
100 day DMA 231.58
150 day DMA 250.39
200 day DMA 256.12

EMA (exponential moving average) of Finopb 543386

EMA period EMA current EMA prev EMA prev2
5 day EMA125.52126.01130.04
12 day EMA138.22140.71144.85
20 day EMA151.83154.7158.57
35 day EMA170.67173.39176.65
50 day EMA189.35191.99195.01

SMA (simple moving average) of Finopb 543386

SMA period SMA current SMA prev SMA prev2
5 day SMA120.77123.76130.34
12 day SMA137.23141.68146.81
20 day SMA154.72158.12162.62
35 day SMA181.01184.15187.43
50 day SMA192.88194.99197.46
100 day SMA231.58233.18234.88
150 day SMA250.39251.28252.2
200 day SMA256.12256.84257.58

Videos related to: Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top