ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finopb 543386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Finopb

Strong intraday Stock price targets for Finopb are 116.4 and 121.45

Intraday Target 1115.45
Intraday Target 2117.35
Intraday Target 3120.5
Intraday Target 4122.4
Intraday Target 5125.55

Daily price and volume Finopb

Date Closing Open Range Volume
Fri 15 May 2026 119.25 (-2.93%) 123.05 118.60 - 123.65 0.5379 times
Thu 14 May 2026 122.85 (-1.88%) 123.90 122.50 - 127.10 1.3894 times
Wed 13 May 2026 125.20 (-0.63%) 126.00 125.00 - 128.25 0.6027 times
Tue 12 May 2026 126.00 (-2.89%) 129.80 125.50 - 130.00 0.714 times
Mon 11 May 2026 129.75 (-1.96%) 134.85 127.45 - 134.85 1.5107 times
Fri 08 May 2026 132.35 (-3%) 136.90 131.75 - 136.90 0.8256 times
Thu 07 May 2026 136.45 (3.33%) 135.95 132.70 - 137.15 1.1326 times
Wed 06 May 2026 132.05 (1.19%) 127.05 127.05 - 133.35 1.3473 times
Tue 05 May 2026 130.50 (2.76%) 125.05 125.05 - 131.35 0.6869 times
Mon 04 May 2026 127.00 (0.87%) 129.85 125.90 - 129.85 1.2529 times
Thu 30 April 2026 125.90 (-6.32%) 128.95 122.05 - 129.90 4.4389 times

 Daily chart Finopb

Weekly price and charts Finopb

Strong weekly Stock price targets for Finopb 543386 are 110.8 and 127.05

Weekly Target 1107.98
Weekly Target 2113.62
Weekly Target 3124.23333333333
Weekly Target 4129.87
Weekly Target 5140.48

Weekly price and volumes for Finopb

Date Closing Open Range Volume
Fri 15 May 2026 119.25 (-9.9%) 134.85 118.60 - 134.85 0.3384 times
Fri 08 May 2026 132.35 (5.12%) 129.85 125.05 - 137.15 0.3733 times
Thu 30 April 2026 125.90 (-3.82%) 130.05 122.05 - 139.90 0.6265 times
Fri 24 April 2026 130.90 (-8.08%) 144.90 129.20 - 147.90 0.6469 times
Fri 17 April 2026 142.40 (5.09%) 134.00 128.85 - 143.40 0.4427 times
Fri 10 April 2026 135.50 (11.39%) 122.20 117.40 - 138.45 0.7045 times
Thu 02 April 2026 121.65 (-4.21%) 128.85 116.50 - 128.85 0.6779 times
Fri 27 March 2026 127.00 (-15.81%) 151.45 110.10 - 151.45 3.5298 times
Fri 20 March 2026 150.85 (-10.77%) 167.95 136.00 - 167.95 2.4587 times
Fri 13 March 2026 169.05 (-6.03%) 173.00 168.10 - 181.20 0.2011 times
Fri 06 March 2026 179.90 (-6.52%) 170.25 167.80 - 198.65 0.6804 times

 weekly chart Finopb

Monthly price and charts Finopb

Strong monthly Stock price targets for Finopb 543386 are 109.65 and 128.2

Monthly Target 1106.45
Monthly Target 2112.85
Monthly Target 3125
Monthly Target 4131.4
Monthly Target 5143.55

Monthly price and volumes Finopb

Date Closing Open Range Volume
Fri 15 May 2026 119.25 (-5.28%) 129.85 118.60 - 137.15 0.29 times
Thu 30 April 2026 125.90 (6.74%) 119.00 117.40 - 147.90 1.1376 times
Mon 30 March 2026 117.95 (-38.71%) 170.25 110.10 - 198.65 2.9244 times
Fri 27 February 2026 192.45 (-11.4%) 212.90 182.90 - 239.80 0.3741 times
Fri 30 January 2026 217.20 (-17.07%) 261.35 206.00 - 262.95 0.3001 times
Wed 31 December 2025 261.90 (-17.86%) 316.15 249.70 - 326.70 1.3915 times
Fri 28 November 2025 318.85 (12.55%) 283.55 265.00 - 321.60 1.6872 times
Fri 31 October 2025 283.30 (5.28%) 269.40 269.40 - 339.00 0.8662 times
Tue 30 September 2025 269.10 (-4.05%) 281.05 258.50 - 288.45 0.469 times
Fri 29 August 2025 280.45 (4.74%) 267.75 239.65 - 285.00 0.5599 times
Thu 31 July 2025 267.75 (-5.41%) 284.50 251.80 - 314.90 1.2596 times

 monthly chart Finopb

Yearly price and charts Finopb

Strong yearly Stock price targets for Finopb 543386 are 38.25 and 191.1

Yearly Target 111.25
Yearly Target 265.25
Yearly Target 3164.1
Yearly Target 4218.1
Yearly Target 5316.95

Yearly price and volumes Finopb

Date Closing Open Range Volume
Fri 15 May 2026 119.25 (-54.47%) 261.35 110.10 - 262.95 0.6274 times
Wed 31 December 2025 261.90 (-17.28%) 323.00 200.05 - 343.95 1.9679 times
Tue 31 December 2024 316.60 (21.47%) 261.00 251.05 - 466.40 1.2039 times
Fri 29 December 2023 260.65 (3.17%) 258.15 195.65 - 379.00 0.7129 times
Fri 30 December 2022 252.65 (-31.85%) 368.20 182.55 - 429.00 1.0478 times
Fri 31 December 2021 370.75 (0%) 548.00 360.00 - 583.35 0.4401 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of Finopb

Tomorrow's movement Prediction of Finopb 543386 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Finopb 543386 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Finopb 543386 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.7

Tomorrow's movement Prediction of Finopb 543386 is strongly bearish. It has broken a strong support of 123 and is expected to move down further.

Munafa value: 10 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 6 points

Upper Bollinger band is at 144 and lower is at 121, while middle bands are at 126 and 138

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Finopb (543386) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Finopb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Finopb in short term and the sell signal is strong.

Finopb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Finopb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Finopb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.67 and Finopb 543386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Finopb 543386 stock. Volume based technical analysis of Finopb 543386 stock is negative.

Finopb Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finopb 543386

DMA (daily moving average) of Finopb 543386

DMA period DMA value
5 day DMA 124.61
12 day DMA 128.48
20 day DMA 131.86
35 day DMA 130.4
50 day DMA 142.15
100 day DMA 187.55
150 day DMA 223.1
200 day DMA 234.12

EMA (exponential moving average) of Finopb 543386

EMA period EMA current EMA prev EMA prev2
5 day EMA124.06126.46128.26
12 day EMA127.79129.34130.52
20 day EMA130.77131.98132.94
35 day EMA138.91140.07141.08
50 day EMA145.78146.86147.84

SMA (simple moving average) of Finopb 543386

SMA period SMA current SMA prev SMA prev2
5 day SMA124.61127.23129.95
12 day SMA128.48129.7130.9
20 day SMA131.86132.87133.47
35 day SMA130.4131.3132.05
50 day SMA142.15143.92145.54
100 day SMA187.55188.97190.42
150 day SMA223.1224.14225.11
200 day SMA234.12234.9235.69

Videos related to: Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top