Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finopb 543386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543386
- 543386 Experts view
- Tomorrow's Movement 543386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Finopb
Strong intraday Stock price targets for Finopb are 116.4 and 121.45
| Intraday Target 1 | 115.45 |
| Intraday Target 2 | 117.35 |
| Intraday Target 3 | 120.5 |
| Intraday Target 4 | 122.4 |
| Intraday Target 5 | 125.55 |
Daily price and volume Finopb
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 119.25 (-2.93%) | 123.05 | 118.60 - 123.65 | 0.5379 times | Thu 14 May 2026 | 122.85 (-1.88%) | 123.90 | 122.50 - 127.10 | 1.3894 times | Wed 13 May 2026 | 125.20 (-0.63%) | 126.00 | 125.00 - 128.25 | 0.6027 times | Tue 12 May 2026 | 126.00 (-2.89%) | 129.80 | 125.50 - 130.00 | 0.714 times | Mon 11 May 2026 | 129.75 (-1.96%) | 134.85 | 127.45 - 134.85 | 1.5107 times | Fri 08 May 2026 | 132.35 (-3%) | 136.90 | 131.75 - 136.90 | 0.8256 times | Thu 07 May 2026 | 136.45 (3.33%) | 135.95 | 132.70 - 137.15 | 1.1326 times | Wed 06 May 2026 | 132.05 (1.19%) | 127.05 | 127.05 - 133.35 | 1.3473 times | Tue 05 May 2026 | 130.50 (2.76%) | 125.05 | 125.05 - 131.35 | 0.6869 times | Mon 04 May 2026 | 127.00 (0.87%) | 129.85 | 125.90 - 129.85 | 1.2529 times | Thu 30 April 2026 | 125.90 (-6.32%) | 128.95 | 122.05 - 129.90 | 4.4389 times |
Weekly price and charts Finopb
Strong weekly Stock price targets for Finopb 543386 are 110.8 and 127.05
| Weekly Target 1 | 107.98 |
| Weekly Target 2 | 113.62 |
| Weekly Target 3 | 124.23333333333 |
| Weekly Target 4 | 129.87 |
| Weekly Target 5 | 140.48 |
Weekly price and volumes for Finopb
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 119.25 (-9.9%) | 134.85 | 118.60 - 134.85 | 0.3384 times | Fri 08 May 2026 | 132.35 (5.12%) | 129.85 | 125.05 - 137.15 | 0.3733 times | Thu 30 April 2026 | 125.90 (-3.82%) | 130.05 | 122.05 - 139.90 | 0.6265 times | Fri 24 April 2026 | 130.90 (-8.08%) | 144.90 | 129.20 - 147.90 | 0.6469 times | Fri 17 April 2026 | 142.40 (5.09%) | 134.00 | 128.85 - 143.40 | 0.4427 times | Fri 10 April 2026 | 135.50 (11.39%) | 122.20 | 117.40 - 138.45 | 0.7045 times | Thu 02 April 2026 | 121.65 (-4.21%) | 128.85 | 116.50 - 128.85 | 0.6779 times | Fri 27 March 2026 | 127.00 (-15.81%) | 151.45 | 110.10 - 151.45 | 3.5298 times | Fri 20 March 2026 | 150.85 (-10.77%) | 167.95 | 136.00 - 167.95 | 2.4587 times | Fri 13 March 2026 | 169.05 (-6.03%) | 173.00 | 168.10 - 181.20 | 0.2011 times | Fri 06 March 2026 | 179.90 (-6.52%) | 170.25 | 167.80 - 198.65 | 0.6804 times |
Monthly price and charts Finopb
Strong monthly Stock price targets for Finopb 543386 are 109.65 and 128.2
| Monthly Target 1 | 106.45 |
| Monthly Target 2 | 112.85 |
| Monthly Target 3 | 125 |
| Monthly Target 4 | 131.4 |
| Monthly Target 5 | 143.55 |
Monthly price and volumes Finopb
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 119.25 (-5.28%) | 129.85 | 118.60 - 137.15 | 0.29 times | Thu 30 April 2026 | 125.90 (6.74%) | 119.00 | 117.40 - 147.90 | 1.1376 times | Mon 30 March 2026 | 117.95 (-38.71%) | 170.25 | 110.10 - 198.65 | 2.9244 times | Fri 27 February 2026 | 192.45 (-11.4%) | 212.90 | 182.90 - 239.80 | 0.3741 times | Fri 30 January 2026 | 217.20 (-17.07%) | 261.35 | 206.00 - 262.95 | 0.3001 times | Wed 31 December 2025 | 261.90 (-17.86%) | 316.15 | 249.70 - 326.70 | 1.3915 times | Fri 28 November 2025 | 318.85 (12.55%) | 283.55 | 265.00 - 321.60 | 1.6872 times | Fri 31 October 2025 | 283.30 (5.28%) | 269.40 | 269.40 - 339.00 | 0.8662 times | Tue 30 September 2025 | 269.10 (-4.05%) | 281.05 | 258.50 - 288.45 | 0.469 times | Fri 29 August 2025 | 280.45 (4.74%) | 267.75 | 239.65 - 285.00 | 0.5599 times | Thu 31 July 2025 | 267.75 (-5.41%) | 284.50 | 251.80 - 314.90 | 1.2596 times |
Yearly price and charts Finopb
Strong yearly Stock price targets for Finopb 543386 are 38.25 and 191.1
| Yearly Target 1 | 11.25 |
| Yearly Target 2 | 65.25 |
| Yearly Target 3 | 164.1 |
| Yearly Target 4 | 218.1 |
| Yearly Target 5 | 316.95 |
Yearly price and volumes Finopb
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 119.25 (-54.47%) | 261.35 | 110.10 - 262.95 | 0.6274 times | Wed 31 December 2025 | 261.90 (-17.28%) | 323.00 | 200.05 - 343.95 | 1.9679 times | Tue 31 December 2024 | 316.60 (21.47%) | 261.00 | 251.05 - 466.40 | 1.2039 times | Fri 29 December 2023 | 260.65 (3.17%) | 258.15 | 195.65 - 379.00 | 0.7129 times | Fri 30 December 2022 | 252.65 (-31.85%) | 368.20 | 182.55 - 429.00 | 1.0478 times | Fri 31 December 2021 | 370.75 (0%) | 548.00 | 360.00 - 583.35 | 0.4401 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Finopb
Tomorrow's movement Prediction of Finopb 543386 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 127.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finopb 543386 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Finopb 543386 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.7
Tomorrow's movement Prediction of Finopb 543386 is strongly bearish. It has broken a strong support of 123 and is expected to move down further.
Munafa value: 10 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 6 points
Upper Bollinger band is at 144 and lower is at 121, while middle bands are at 126 and 138
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Finopb (543386) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Finopb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Finopb in short term and the sell signal is strong.
Finopb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Finopb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Finopb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.67 and Finopb 543386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Finopb 543386 stock. Volume based technical analysis of Finopb 543386 stock is negative.
Finopb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finopb 543386
DMA (daily moving average) of Finopb 543386
| DMA period | DMA value |
| 5 day DMA | 124.61 |
| 12 day DMA | 128.48 |
| 20 day DMA | 131.86 |
| 35 day DMA | 130.4 |
| 50 day DMA | 142.15 |
| 100 day DMA | 187.55 |
| 150 day DMA | 223.1 |
| 200 day DMA | 234.12 |
EMA (exponential moving average) of Finopb 543386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.06 | 126.46 | 128.26 |
| 12 day EMA | 127.79 | 129.34 | 130.52 |
| 20 day EMA | 130.77 | 131.98 | 132.94 |
| 35 day EMA | 138.91 | 140.07 | 141.08 |
| 50 day EMA | 145.78 | 146.86 | 147.84 |
SMA (simple moving average) of Finopb 543386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.61 | 127.23 | 129.95 |
| 12 day SMA | 128.48 | 129.7 | 130.9 |
| 20 day SMA | 131.86 | 132.87 | 133.47 |
| 35 day SMA | 130.4 | 131.3 | 132.05 |
| 50 day SMA | 142.15 | 143.92 | 145.54 |
| 100 day SMA | 187.55 | 188.97 | 190.42 |
| 150 day SMA | 223.1 | 224.14 | 225.11 |
| 200 day SMA | 234.12 | 234.9 | 235.69 |


