Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis FINOPB 543386 technical analysis buy or sell
Munafa technical analysis FINOPB 543386 technical analysis buy or sell Analysis of FINOPB 543386 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Wed Aug | 160.70 | 164.55 | 164.55 | 159.45 |
| 11 Tue Aug | 162.60 | 159.55 | 164.15 | 155.25 |
| 10 Mon Aug | 157.35 | 153.35 | 158.75 | 153.30 |
| 07 Fri Aug | 155.20 | 157.80 | 160.50 | 154.05 |
| 06 Thu Aug | 160.45 | 162.00 | 162.00 | 159.05 |
Stock of FINOPB closed at 160.70 and it opened at 164.55
It moved inside a range of 159.45 and 164.55
52 week High is 339.00 and 52 week Low is 110.10
Financial Year High is 189.75 and Low is 114.10
This year High is 262.95 and Low is 110.10
FINOPB 543386 Daily Analysis to buy or sell
As per my analysis of FINOPB 543386, 12 day returns for FINOPB 543386 have been negative, with total returns of -2.9, which is -1.77% with investment starting at 163.60.
An investment of 100,000 bucks in FINOPB would have become 98230 bucks today.
FINOPB 543386 moves in a range of 2.5 points on a day to day basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish day, and a total of 2.5 minus points can be expected in a bearish day.
This is about 1.56% of returns per day.
FINOPB Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FINOPB 543386 at this time.
It appears as if FINOPB 543386 gave a large move recently.
Stock of FINOPB (543386) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of FINOPB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 158.5 as stoploss in an intra day buy trade for a target of 164.01. However, stock will show a bearish move below 158.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of FINOPB 543386
Candle stick analysis of FINOPB as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FINOPB are:
HL: 3.2 HC: 2.4 LC: 0.8 OC: 0
FINOPB is moving towards a low expiry
FINOPB is forming a DOJI candle
Candle stick analysis of FINOPB as on 11 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FINOPB are:
HL: 5.7 HC: 1 LC: 4.7 OC: 2.9
FINOPB is moving towards a high expiry
Candle stick analysis of FINOPB as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FINOPB are:
HL: 3.6 HC: 0.9 LC: 2.6 OC: 3.5
FINOPB is moving towards a high expiry
Candle stick analysis of FINOPB as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FINOPB are:
HL: 4.2 HC: 3.4 LC: 0.8 OC: 1.7
FINOPB is moving towards a low expiry
Candle stick analysis of FINOPB as on 06 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FINOPB are:
HL: 1.9 HC: 1 LC: 0.9 OC: 0
FINOPB is moving towards a low expiry
FINOPB is forming a DOJI candle
FINOPB 543386 Weekly Analysis to buy or sell
As per my analysis of FINOPB 543386, 12 week returns for FINOPB 543386 have been positive, with total returns of 32.9, which is 25.74% with investment starting at 127.80.
An investment of 100,000 bucks in FINOPB would have become 125740 bucks today.
FINOPB 543386 moves in a range of 8.9 points on a week to week basis. This means that a total of approx 8.9 plus points of returns can be expected in a bullish week, and a total of 8.9 minus points can be expected in a bearish week.
This is about 5.54% of returns per week.
Weekly Candle Stick analysis of FINOPB 543386
Candle stick analysis of FINOPB as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FINOPB are:
HL: 7.3 HC: 2.4 LC: 4.8 OC: 7.3
FINOPB is moving towards a high expiry
Candle stick analysis of FINOPB as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FINOPB are:
HL: 7.8 HC: 7 LC: 0.8 OC: 4.9
FINOPB is moving towards a low expiry
Candle stick analysis of FINOPB as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FINOPB are:
HL: 8.5 HC: 7.9 LC: 0.6 OC: 1.1
FINOPB is moving towards a low expiry
Candle stick analysis of FINOPB as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FINOPB are:
HL: 11.7 HC: 8.7 LC: 2.8 OC: 5.1
FINOPB is moving towards a low expiry
Candle stick analysis of FINOPB as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FINOPB are:
HL: 34.5 HC: 8.5 LC: 24 OC: 34.5
FINOPB is moving towards a high expiry
FINOPB 543386 Monthly Analysis to buy or sell
As per my analysis of FINOPB 543386, 12 month returns for FINOPB 543386 have been negative, with total returns of -100.85, which is -38.56% with investment starting at 261.55.
An investment of 100,000 bucks in FINOPB would have become 61440 bucks today.
FINOPB 543386 moves in a range of 22.9 points on a month to month basis. This means that a total of approx 22.9 plus points of returns can be expected in a bullish month, and a total of 22.9 minus points can be expected in a bearish month.
This is about 14.25% of returns per month.
Monthly Candle Stick analysis of FINOPB 543386
Candle stick analysis of FINOPB as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FINOPB are:
HL: 8.3 HC: 3.3 LC: 4.8 OC: 4.9
FINOPB is moving towards a high expiry
Candle stick analysis of FINOPB as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FINOPB are:
HL: 45.3 HC: 19.2 LC: 21.9 OC: 29.5
FINOPB is moving towards a high expiry
Candle stick analysis of FINOPB as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FINOPB are:
HL: 30.7 HC: 11.5 LC: 17.2 OC: 23.8
FINOPB is moving towards a high expiry
Candle stick analysis of FINOPB as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FINOPB are:
HL: 21 HC: 8 LC: 12 OC: 6.3
FINOPB is moving towards a high expiry
Candle stick analysis of FINOPB as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FINOPB are:
HL: 27 HC: 17.5 LC: 8.1 OC: 14.8
FINOPB is moving towards a low expiry
Videos related to: Munafa technical analysis FINOPB 543386 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
