BSE FINOPB 543386 All indicator, FINOPB 543386 indicators All technical analysis, FINOPB 543386 indicators All free charts, FINOPB 543386 indicators All historical values BSE

Stock 543386 - Share FINOPB trades in BSE

Daily Support: 152.3
Daily Resistance: 158.6
5 Day DMA Moving Average is 145.33
20 Day DMA Moving Average is 134.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Jun 2026	-0.38%	159.70	156.05	161.15	154.85	6.04 times
Thu 18 Jun 2026	11.85%	141.00	156.65	163.35	141.00	51.84 times
Wed 17 Jun 2026	2.71%	137.90	140.05	140.80	136.35	2.67 times
Tue 16 Jun 2026	-0.87%	138.80	136.35	140.30	134.90	3.33 times
Mon 15 Jun 2026	1.14%	138.20	137.55	140.35	137.10	2.19 times
Fri 12 Jun 2026	3.62%	134.05	136.00	137.45	133.95	2.82 times
Thu 11 Jun 2026	-1.24%	132.90	131.25	132.95	130.40	1.75 times
Wed 10 Jun 2026	-5%	139.15	132.90	141.35	132.45	4.23 times
Tue 09 Jun 2026	9.3%	131.70	139.90	141.00	130.70	19.24 times
Mon 08 Jun 2026	-3.72%	132.95	128.00	133.70	126.95	3 times

Volume is calculated using 10 day average volume

BSE FINOPB 543386 All indicator, FINOPB 543386 indicators All technical analysis, FINOPB 543386 indicators All free charts, FINOPB 543386 indicators All historical values BSE

Below are charts of BSE FINOPB 543386 All indicator, FINOPB 543386 indicators All technical analysis, FINOPB 543386 indicators All free charts, FINOPB 543386 indicators All historical values BSE

FINOPB 543386 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day FINOPB 543386 ADX is: 59, 41, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for FINOPB 543386 are:

ADX	+DY	-DY
58.2	40.6	10.7
58.3	43	11.3
33.6	28.8	14.3
32.9	29.6	15
40.1	31.4	13.4
36.1	29.8	14
28.8	27	14.9
35	27.7	13.3
34.5	29.8	14.5
22.7	26.1	16.5

ADX charts for FINOPB are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

FINOPB 543386 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of FINOPB is 134.05

50 day MA of FINOPB is 132.27

100 day MA of FINOPB is 159.71

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of FINOPB 543386 is uptrend

Historical Moving averages values of FINOPB 543386 are:

Price	20 day	50 day	100 day
156.05	134.05	132.27	159.71
156.65	132.3	131.67	160.27
140.05	130.54	131.02	160.88
136.35	129.7	130.65	161.76
137.55	128.78	130.41	162.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

FINOPB 543386 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FINOPB 543386 is: 13723.9 M

Current day volume is 3.096 times compared to averaged volume FINOPB has

Historical price to volume measure of FINOPB is:

Price	Percent Change	Percent change within day	Volume change
156.05	-0.38%	-2.29%	3.096 times
156.65	11.85%	11.1%	26.569 times
140.05	2.71%	1.56%	1.37 times
136.35	-0.87%	-1.77%	1.708 times
137.55	1.14%	-0.47%	1.124 times
136.00	3.62%	1.45%	1.447 times
131.25	-1.24%	-1.24%	0.899 times
132.90	-5%	-4.49%	2.169 times
139.90	9.3%	6.23%	9.859 times
128.00	-3.72%	-3.72%	1.537 times

Price to volume Charts of FINOPB 543386 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

FINOPB 543386 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for FINOPB 543386 is: 134.05 & deviation is 8.69

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for FINOPB 543386 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
156.05	134.05	8.69	151.42	116.68
156.65	132.3	7.53	147.37	117.23
140.05	130.54	5.47	141.47	119.61
136.35	129.7	5.22	140.14	119.26
137.55	128.78	5.58	139.95	117.61

Bollinger Bands charts for FINOPB 543386 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

FINOPB 543386 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for FINOPB 543386

14 day FINOPB 543386 RSI is: 57.79

According to RSI indicator, Buying is dominating the stock of FINOPB 543386

Historical values of RSI indicator for FINOPB are as follows in descending order:

57.79 56.26 51.35 51.53 50.24 51.41 51.21 50.09 51.36 47.68 48.11 47.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

FINOPB 543386 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FINOPB 543386

12,26,9 day FINOPB 543386 MACD is: 140.4, 135.73, 4.67

According to MACD indicator, Prices of FINOPB 543386 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for FINOPB 543386 are:

140.4, 135.73, 4.67
137.56, 134.1, 3.46
134.09, 132.3, 1.79
133.01, 131.68, 1.33
132.4, 131.31, 1.09
131.46, 130.81, 0.65000000000001
130.64, 130.39, 0.25
130.53, 130.32, 0.21000000000001
130.1, 130.11, -0.010000000000019
128.32, 129.33, -1.01

MACD charts of FINOPB 543386 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

FINOPB 543386 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day FINOPB 543386 CCI is: 233

According to CCI indicator, FINOPB 543386 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in FINOPB

Historical CCI values of FINOPB 543386 are:

233 191 24 3 16 -13 -62 -16 3 -85

CCI charts of FINOPB 543386 are below. Second charts towards left.

FINOPB 543386 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day FINOPB 543386 Stochastics is: 82

According to Stochastics indicator, Buying is coming in FINOPB

FINOPB 543386 is closing near its highest highs

Historical Stochastics values of FINOPB 543386 are:

82 82 82 82 82 82 82 82 82 82

FINOPB 543386 Stochastics charts are below. Third charts to the left, at the bottom