ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finopb 543386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Finopb

Strong intraday Stock price targets for Finopb are 208.08 and 222.83

Intraday Target 1205.12
Intraday Target 2211.03
Intraday Target 3219.86666666667
Intraday Target 4225.78
Intraday Target 5234.62

Daily price and volume Finopb

Date Closing Open Range Volume
Tue 20 January 2026 216.95 (-5.12%) 227.05 213.95 - 228.70 1.1618 times
Mon 19 January 2026 228.65 (-0.52%) 229.90 226.75 - 231.95 1.0893 times
Fri 16 January 2026 229.85 (-4.78%) 241.30 228.60 - 243.95 1.5276 times
Wed 14 January 2026 241.40 (0.94%) 240.05 235.00 - 242.55 0.5304 times
Tue 13 January 2026 239.15 (1.46%) 235.80 235.80 - 242.10 0.6206 times
Mon 12 January 2026 235.70 (-0.88%) 237.60 229.60 - 237.60 1.1358 times
Fri 09 January 2026 237.80 (-2.92%) 243.75 236.70 - 244.95 1.7366 times
Thu 08 January 2026 244.95 (-2.14%) 246.05 243.00 - 249.50 0.7518 times
Wed 07 January 2026 250.30 (-1.28%) 251.60 248.05 - 255.15 0.8591 times
Tue 06 January 2026 253.55 (-0.94%) 255.05 251.50 - 255.55 0.5869 times
Mon 05 January 2026 255.95 (-1.1%) 258.80 254.40 - 262.95 0.2923 times

 Daily chart Finopb

Weekly price and charts Finopb

Strong weekly Stock price targets for Finopb 543386 are 206.45 and 224.45

Weekly Target 1202.95
Weekly Target 2209.95
Weekly Target 3220.95
Weekly Target 4227.95
Weekly Target 5238.95

Weekly price and volumes for Finopb

Date Closing Open Range Volume
Tue 20 January 2026 216.95 (-5.61%) 229.90 213.95 - 231.95 0.1204 times
Fri 16 January 2026 229.85 (-3.34%) 237.60 228.60 - 243.95 0.204 times
Fri 09 January 2026 237.80 (-8.11%) 258.80 236.70 - 262.95 0.226 times
Fri 02 January 2026 258.80 (2.84%) 252.30 249.70 - 264.55 0.1837 times
Fri 26 December 2025 251.65 (-2.63%) 260.15 251.05 - 264.25 0.198 times
Fri 19 December 2025 258.45 (-3.64%) 268.25 255.65 - 271.40 0.2893 times
Fri 12 December 2025 268.20 (-14.76%) 324.65 261.40 - 324.65 3.1616 times
Fri 05 December 2025 314.65 (-1.32%) 316.15 300.00 - 326.70 0.6424 times
Fri 28 November 2025 318.85 (14.78%) 277.40 265.00 - 321.60 4.77 times
Fri 21 November 2025 277.80 (-1.17%) 281.15 277.40 - 291.70 0.2046 times
Fri 14 November 2025 281.10 (0.82%) 276.85 269.00 - 288.60 0.2176 times

 weekly chart Finopb

Monthly price and charts Finopb

Strong monthly Stock price targets for Finopb 543386 are 190.95 and 239.95

Monthly Target 1182.28
Monthly Target 2199.62
Monthly Target 3231.28333333333
Monthly Target 4248.62
Monthly Target 5280.28

Monthly price and volumes Finopb

Date Closing Open Range Volume
Tue 20 January 2026 216.95 (-17.16%) 261.35 213.95 - 262.95 0.1232 times
Wed 31 December 2025 261.90 (-17.86%) 316.15 249.70 - 326.70 0.9364 times
Fri 28 November 2025 318.85 (12.55%) 283.55 265.00 - 321.60 1.1354 times
Fri 31 October 2025 283.30 (5.28%) 269.40 269.40 - 339.00 0.5829 times
Tue 30 September 2025 269.10 (-4.05%) 281.05 258.50 - 288.45 0.3156 times
Fri 29 August 2025 280.45 (4.74%) 267.75 239.65 - 285.00 0.3768 times
Thu 31 July 2025 267.75 (-5.41%) 284.50 251.80 - 314.90 0.8476 times
Mon 30 June 2025 283.05 (18.51%) 250.00 236.30 - 323.95 3.8415 times
Fri 30 May 2025 238.85 (-2.99%) 250.00 224.95 - 258.80 0.3713 times
Wed 30 April 2025 246.20 (7.91%) 232.45 204.05 - 280.00 1.4693 times
Fri 28 March 2025 228.15 (3.14%) 221.95 200.05 - 244.00 0.3432 times

 monthly chart Finopb

Yearly price and charts Finopb

Strong yearly Stock price targets for Finopb 543386 are 190.95 and 239.95

Yearly Target 1182.28
Yearly Target 2199.62
Yearly Target 3231.28333333333
Yearly Target 4248.62
Yearly Target 5280.28

Yearly price and volumes Finopb

Date Closing Open Range Volume
Tue 20 January 2026 216.95 (-17.16%) 261.35 213.95 - 262.95 0.0254 times
Wed 31 December 2025 261.90 (-17.28%) 323.00 200.05 - 343.95 2.1884 times
Tue 31 December 2024 316.60 (21.47%) 261.00 251.05 - 466.40 1.3388 times
Fri 29 December 2023 260.65 (3.17%) 258.15 195.65 - 379.00 0.7928 times
Fri 30 December 2022 252.65 (-31.85%) 368.20 182.55 - 429.00 1.1652 times
Fri 31 December 2021 370.75 (0%) 548.00 360.00 - 583.35 0.4894 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Finopb

Tomorrow's movement Prediction of Finopb 543386 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 238.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Finopb 543386 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Finopb 543386 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 221.55

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 248 and price is deviating by 13 points

Upper Bollinger band is at 274 and lower is at 223, while middle bands are at 236 and 261

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Finopb (543386) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Finopb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Finopb in short term and the sell signal is strong.

Finopb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Finopb in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Finopb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.74 and Finopb 543386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Finopb 543386 stock. Volume based technical analysis of Finopb 543386 stock is negative.

Finopb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finopb 543386

DMA (daily moving average) of Finopb 543386

DMA period DMA value
5 day DMA 231.2
12 day DMA 241.09
20 day DMA 247.91
35 day DMA 261.96
50 day DMA 268.18
100 day DMA 278.22
150 day DMA 276.61
200 day DMA 268.31

EMA (exponential moving average) of Finopb 543386

EMA period EMA current EMA prev EMA prev2
5 day EMA228.78234.69237.71
12 day EMA238.45242.36244.85
20 day EMA245.83248.87251
35 day EMA256.05258.35260.1
50 day EMA265.5267.48269.06

SMA (simple moving average) of Finopb 543386

SMA period SMA current SMA prev SMA prev2
5 day SMA231.2234.95236.78
12 day SMA241.09244.5247.28
20 day SMA247.91249.99251.44
35 day SMA261.96264.87266.88
50 day SMA268.18269.41270.27
100 day SMA278.22278.69279.15
150 day SMA276.61276.96277.2
200 day SMA268.31268.39268.4

Videos related to: Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top