Munafa Stock Market Course + Intraday & FNO calls 
Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finopb 543386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543386
- 543386 Experts view
- Tomorrow's Movement 543386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Finopb
Strong intraday Stock price targets for Finopb are 142.8 and 149.55
| Intraday Target 1 | 141.55 |
| Intraday Target 2 | 144.05 |
| Intraday Target 3 | 148.3 |
| Intraday Target 4 | 150.8 |
| Intraday Target 5 | 155.05 |
Daily price and volume Finopb
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 146.55 (-2.17%) | 149.40 | 145.80 - 152.55 | 0.2324 times | Wed 24 June 2026 | 149.80 (-0.93%) | 152.00 | 149.15 - 153.85 | 0.3867 times | Tue 23 June 2026 | 151.20 (-2.8%) | 155.00 | 149.95 - 156.85 | 0.46 times | Mon 22 June 2026 | 155.55 (-0.32%) | 158.65 | 151.05 - 158.65 | 0.3873 times | Fri 19 June 2026 | 156.05 (-0.38%) | 159.70 | 154.85 - 161.15 | 0.7482 times | Thu 18 June 2026 | 156.65 (11.85%) | 141.00 | 141.00 - 163.35 | 6.4201 times | Wed 17 June 2026 | 140.05 (2.71%) | 137.90 | 136.35 - 140.80 | 0.3311 times | Tue 16 June 2026 | 136.35 (-0.87%) | 138.80 | 134.90 - 140.30 | 0.4126 times | Mon 15 June 2026 | 137.55 (1.14%) | 138.20 | 137.10 - 140.35 | 0.2717 times | Fri 12 June 2026 | 136.00 (3.62%) | 134.05 | 133.95 - 137.45 | 0.3497 times | Thu 11 June 2026 | 131.25 (-1.24%) | 132.90 | 130.40 - 132.95 | 0.2171 times |
Weekly price and charts Finopb
Strong weekly Stock price targets for Finopb 543386 are 139.75 and 152.6
| Weekly Target 1 | 137.48 |
| Weekly Target 2 | 142.02 |
| Weekly Target 3 | 150.33333333333 |
| Weekly Target 4 | 154.87 |
| Weekly Target 5 | 163.18 |
Weekly price and volumes for Finopb
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 146.55 (-6.09%) | 158.65 | 145.80 - 158.65 | 0.5516 times | Fri 19 June 2026 | 156.05 (14.74%) | 138.20 | 134.90 - 163.35 | 3.0785 times | Fri 12 June 2026 | 136.00 (2.29%) | 132.95 | 126.95 - 141.35 | 1.4463 times | Fri 05 June 2026 | 132.95 (4.03%) | 132.00 | 125.00 - 143.80 | 0.6488 times | Fri 29 May 2026 | 127.80 (2.82%) | 128.80 | 123.90 - 138.00 | 0.4831 times | Fri 22 May 2026 | 124.30 (4.23%) | 117.85 | 114.10 - 125.70 | 0.4162 times | Fri 15 May 2026 | 119.25 (-9.9%) | 134.85 | 118.60 - 134.85 | 0.5754 times | Fri 08 May 2026 | 132.35 (5.12%) | 129.85 | 125.05 - 137.15 | 0.6348 times | Thu 30 April 2026 | 125.90 (-3.82%) | 130.05 | 122.05 - 139.90 | 1.0653 times | Fri 24 April 2026 | 130.90 (-8.08%) | 144.90 | 129.20 - 147.90 | 1.1 times | Fri 17 April 2026 | 142.40 (5.09%) | 134.00 | 128.85 - 143.40 | 0.7528 times |
Monthly price and charts Finopb
Strong monthly Stock price targets for Finopb 543386 are 135.78 and 174.13
| Monthly Target 1 | 106.62 |
| Monthly Target 2 | 126.58 |
| Monthly Target 3 | 144.96666666667 |
| Monthly Target 4 | 164.93 |
| Monthly Target 5 | 183.32 |
Monthly price and volumes Finopb
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 146.55 (14.67%) | 132.00 | 125.00 - 163.35 | 1.2442 times | Fri 29 May 2026 | 127.80 (1.51%) | 129.85 | 114.10 - 138.00 | 0.4584 times | Thu 30 April 2026 | 125.90 (6.74%) | 119.00 | 117.40 - 147.90 | 1.0316 times | Mon 30 March 2026 | 117.95 (-38.71%) | 170.25 | 110.10 - 198.65 | 2.6519 times | Fri 27 February 2026 | 192.45 (-11.4%) | 212.90 | 182.90 - 239.80 | 0.3392 times | Fri 30 January 2026 | 217.20 (-17.07%) | 261.35 | 206.00 - 262.95 | 0.2721 times | Wed 31 December 2025 | 261.90 (-17.86%) | 316.15 | 249.70 - 326.70 | 1.2618 times | Fri 28 November 2025 | 318.85 (12.55%) | 283.55 | 265.00 - 321.60 | 1.53 times | Fri 31 October 2025 | 283.30 (5.28%) | 269.40 | 269.40 - 339.00 | 0.7855 times | Tue 30 September 2025 | 269.10 (-4.05%) | 281.05 | 258.50 - 288.45 | 0.4253 times | Fri 29 August 2025 | 280.45 (4.74%) | 267.75 | 239.65 - 285.00 | 0.5078 times |
Yearly price and charts Finopb
Strong yearly Stock price targets for Finopb 543386 are 51.9 and 204.75
| Yearly Target 1 | 20.35 |
| Yearly Target 2 | 83.45 |
| Yearly Target 3 | 173.2 |
| Yearly Target 4 | 236.3 |
| Yearly Target 5 | 326.05 |
Yearly price and volumes Finopb
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 146.55 (-44.04%) | 261.35 | 110.10 - 262.95 | 0.7992 times | Wed 31 December 2025 | 261.90 (-17.28%) | 323.00 | 200.05 - 343.95 | 1.905 times | Tue 31 December 2024 | 316.60 (21.47%) | 261.00 | 251.05 - 466.40 | 1.1654 times | Fri 29 December 2023 | 260.65 (3.17%) | 258.15 | 195.65 - 379.00 | 0.6901 times | Fri 30 December 2022 | 252.65 (-31.85%) | 368.20 | 182.55 - 429.00 | 1.0143 times | Fri 31 December 2021 | 370.75 (0%) | 548.00 | 360.00 - 583.35 | 0.426 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Finopb
Tomorrow's movement Prediction of Finopb 543386 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 145.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Finopb 543386 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 11 points
Upper Bollinger band is at 159 and lower is at 119, while middle bands are at 129 and 149
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Finopb (543386) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Finopb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Finopb in short term and the buy signal is strong.
Finopb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Finopb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Finopb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.18 and Finopb 543386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Finopb 543386 stock. Volume based technical analysis of Finopb 543386 stock is negative.
Finopb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finopb 543386
DMA (daily moving average) of Finopb 543386
| DMA period | DMA value |
| 5 day DMA | 151.83 |
| 12 day DMA | 144.16 |
| 20 day DMA | 138.63 |
| 35 day DMA | 133.13 |
| 50 day DMA | 133.58 |
| 100 day DMA | 157.05 |
| 150 day DMA | 192.1 |
| 200 day DMA | 216.17 |
EMA (exponential moving average) of Finopb 543386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.07 | 150.33 | 150.6 |
| 12 day EMA | 145.17 | 144.92 | 144.03 |
| 20 day EMA | 141.28 | 140.72 | 139.76 |
| 35 day EMA | 138 | 137.5 | 136.78 |
| 50 day EMA | 135.29 | 134.83 | 134.22 |
SMA (simple moving average) of Finopb 543386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.83 | 153.85 | 151.9 |
| 12 day SMA | 144.16 | 143.6 | 141.79 |
| 20 day SMA | 138.63 | 138 | 136.91 |
| 35 day SMA | 133.13 | 132.72 | 132.16 |
| 50 day SMA | 133.58 | 133.31 | 133.02 |
| 100 day SMA | 157.05 | 157.85 | 158.44 |
| 150 day SMA | 192.1 | 193 | 193.85 |
| 200 day SMA | 216.17 | 216.87 | 217.52 |
Videos related to: Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
