Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finopb 543386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543386
- 543386 Experts view
- Tomorrow's Movement 543386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Finopb
Strong intraday Stock price targets for Finopb are 134.68 and 137.73
| Intraday Target 1 | 132.38 |
| Intraday Target 2 | 133.92 |
| Intraday Target 3 | 135.43333333333 |
| Intraday Target 4 | 136.97 |
| Intraday Target 5 | 138.48 |
Daily price and volume Finopb
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 135.45 (-0.33%) | 134.05 | 133.90 - 136.95 | 0.5565 times | Tue 13 October 2026 | 135.90 (0.11%) | 136.00 | 131.70 - 136.50 | 2.376 times | Mon 12 October 2026 | 135.75 (5.72%) | 137.70 | 134.60 - 140.60 | 1.6918 times | Tue 06 October 2026 | 128.40 (-0.08%) | 129.25 | 127.85 - 129.40 | 0.3368 times | Mon 05 October 2026 | 128.50 (-0.16%) | 128.75 | 127.25 - 130.90 | 0.5293 times | Thu 01 October 2026 | 128.70 (-0.35%) | 128.40 | 125.00 - 129.30 | 0.868 times | Tue 29 September 2026 | 129.15 (1.61%) | 129.35 | 125.00 - 129.75 | 1.3389 times | Mon 28 September 2026 | 127.10 (-1.05%) | 128.80 | 126.00 - 129.00 | 1.3314 times | Fri 25 September 2026 | 128.45 (-0.73%) | 128.00 | 127.05 - 129.10 | 0.6723 times | Thu 24 September 2026 | 129.40 (-2.34%) | 135.00 | 129.00 - 135.05 | 0.299 times | Wed 23 September 2026 | 132.50 (-0.86%) | 134.65 | 132.00 - 134.65 | 0.9139 times |
Weekly price and charts Finopb
Strong weekly Stock price targets for Finopb 543386 are 129.13 and 138.03
| Weekly Target 1 | 127.02 |
| Weekly Target 2 | 131.23 |
| Weekly Target 3 | 135.91666666667 |
| Weekly Target 4 | 140.13 |
| Weekly Target 5 | 144.82 |
Weekly price and volumes for Finopb
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 135.45 (5.49%) | 137.70 | 131.70 - 140.60 | 0.9966 times | Tue 06 October 2026 | 128.40 (-0.23%) | 128.75 | 127.25 - 130.90 | 0.1867 times | Thu 01 October 2026 | 128.70 (0.19%) | 128.80 | 125.00 - 129.75 | 0.7626 times | Fri 25 September 2026 | 128.45 (-5.45%) | 135.80 | 127.05 - 140.00 | 0.7026 times | Fri 18 September 2026 | 135.85 (-2.86%) | 141.15 | 135.30 - 145.95 | 0.6231 times | Fri 11 September 2026 | 139.85 (0.5%) | 141.00 | 137.25 - 142.40 | 0.6166 times | Fri 04 September 2026 | 139.15 (-1.8%) | 141.70 | 133.00 - 145.00 | 1.1013 times | Fri 28 August 2026 | 141.70 (-2.88%) | 148.10 | 141.30 - 150.85 | 0.6287 times | Fri 21 August 2026 | 145.90 (-2.73%) | 151.20 | 145.10 - 152.75 | 1.7188 times | Fri 14 August 2026 | 150.00 (-3.35%) | 153.35 | 148.90 - 165.35 | 2.6631 times | Fri 07 August 2026 | 155.20 (-2.51%) | 158.35 | 154.05 - 166.05 | 1.5762 times |
Monthly price and charts Finopb
Strong monthly Stock price targets for Finopb 543386 are 130.23 and 145.83
| Monthly Target 1 | 118.08 |
| Monthly Target 2 | 126.77 |
| Monthly Target 3 | 133.68333333333 |
| Monthly Target 4 | 142.37 |
| Monthly Target 5 | 149.28 |
Monthly price and volumes Finopb
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 135.45 (4.88%) | 128.40 | 125.00 - 140.60 | 0.1001 times | Tue 29 September 2026 | 129.15 (-7.49%) | 138.00 | 125.00 - 145.95 | 0.2543 times | Mon 31 August 2026 | 139.60 (-12.31%) | 158.35 | 138.25 - 166.05 | 0.4915 times | Fri 31 July 2026 | 159.20 (11.02%) | 142.05 | 130.60 - 189.75 | 5.816 times | Tue 30 June 2026 | 143.40 (12.21%) | 132.00 | 125.00 - 163.35 | 0.71 times | Fri 29 May 2026 | 127.80 (1.51%) | 129.85 | 114.10 - 138.00 | 0.2535 times | Thu 30 April 2026 | 125.90 (6.74%) | 119.00 | 117.40 - 147.90 | 0.5704 times | Mon 30 March 2026 | 117.95 (-38.71%) | 170.25 | 110.10 - 198.65 | 1.4662 times | Fri 27 February 2026 | 192.45 (-11.4%) | 212.90 | 182.90 - 239.80 | 0.1875 times | Fri 30 January 2026 | 217.20 (-17.07%) | 261.35 | 206.00 - 262.95 | 0.1505 times | Wed 31 December 2025 | 261.90 (-17.86%) | 316.15 | 249.70 - 326.70 | 0.6976 times |
Yearly price and charts Finopb
Strong yearly Stock price targets for Finopb 543386 are 46.35 and 199.2
| Yearly Target 1 | 16.65 |
| Yearly Target 2 | 76.05 |
| Yearly Target 3 | 169.5 |
| Yearly Target 4 | 228.9 |
| Yearly Target 5 | 322.35 |
Yearly price and volumes Finopb
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 135.45 (-48.28%) | 261.35 | 110.10 - 262.95 | 1.9 times | Wed 31 December 2025 | 261.90 (-17.28%) | 323.00 | 200.05 - 343.95 | 1.5018 times | Tue 31 December 2024 | 316.60 (21.47%) | 261.00 | 251.05 - 466.40 | 0.9188 times | Fri 29 December 2023 | 260.65 (3.17%) | 258.15 | 195.65 - 379.00 | 0.544 times | Fri 30 December 2022 | 252.65 (-31.85%) | 368.20 | 182.55 - 429.00 | 0.7996 times | Fri 31 December 2021 | 370.75 (0%) | 548.00 | 360.00 - 583.35 | 0.3359 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Finopb
Tomorrow's movement Prediction of Finopb 543386 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 132.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Finopb 543386 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Finopb 543386 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Finopb 543386 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.65
Munafa value: 80 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 5 points
Upper Bollinger band is at 142 and lower is at 126, while middle bands are at 130 and 138
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Finopb (543386) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Finopb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Finopb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Finopb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Finopb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Finopb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.81 and Finopb 543386 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Finopb 543386 stock. Volume based technical analysis of Finopb 543386 stock is negative.
Finopb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finopb 543386
DMA (daily moving average) of Finopb 543386
| DMA period | DMA value |
| 5 day DMA | 132.8 |
| 12 day DMA | 131.08 |
| 20 day DMA | 133.58 |
| 35 day DMA | 137.47 |
| 50 day DMA | 143.76 |
| 100 day DMA | 143.41 |
| 150 day DMA | 143.58 |
| 200 day DMA | 166.19 |
EMA (exponential moving average) of Finopb 543386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.64 | 132.73 | 131.14 |
| 12 day EMA | 132.89 | 132.42 | 131.79 |
| 20 day EMA | 134.43 | 134.32 | 134.15 |
| 35 day EMA | 139.33 | 139.56 | 139.78 |
| 50 day EMA | 144.7 | 145.08 | 145.45 |
SMA (simple moving average) of Finopb 543386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.8 | 131.45 | 130.1 |
| 12 day SMA | 131.08 | 131.04 | 131.04 |
| 20 day SMA | 133.58 | 133.81 | 133.98 |
| 35 day SMA | 137.47 | 137.95 | 138.26 |
| 50 day SMA | 143.76 | 144.32 | 144.94 |
| 100 day SMA | 143.41 | 143.29 | 143.18 |
| 150 day SMA | 143.58 | 144.04 | 144.5 |
| 200 day SMA | 166.19 | 166.85 | 167.51 |


