Munafa Stock Market Course + Intraday & FNO calls 
Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finopb 543386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543386
- 543386 Experts view
- Tomorrow's Movement 543386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Finopb
Strong intraday Stock price targets for Finopb are 144.95 and 153.95
| Intraday Target 1 | 143.27 |
| Intraday Target 2 | 146.63 |
| Intraday Target 3 | 152.26666666667 |
| Intraday Target 4 | 155.63 |
| Intraday Target 5 | 161.27 |
Daily price and volume Finopb
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 150.00 (-8.4%) | 157.35 | 148.90 - 157.90 | 3.4939 times | Thu 13 August 2026 | 163.75 (1.9%) | 159.50 | 159.50 - 165.35 | 0.9599 times | Wed 12 August 2026 | 160.70 (-1.17%) | 164.55 | 159.45 - 164.55 | 0.284 times | Tue 11 August 2026 | 162.60 (3.34%) | 159.55 | 155.25 - 164.15 | 0.8192 times | Mon 10 August 2026 | 157.35 (1.39%) | 153.35 | 153.30 - 158.75 | 0.7248 times | Fri 07 August 2026 | 155.20 (-3.27%) | 157.80 | 154.05 - 160.50 | 0.9573 times | Thu 06 August 2026 | 160.45 (-0.65%) | 162.00 | 159.05 - 162.00 | 0.5387 times | Wed 05 August 2026 | 161.50 (0.4%) | 161.00 | 160.80 - 164.40 | 0.6616 times | Tue 04 August 2026 | 160.85 (-0.83%) | 164.50 | 159.65 - 164.50 | 0.5917 times | Mon 03 August 2026 | 162.20 (1.88%) | 158.35 | 158.35 - 166.05 | 0.9689 times | Fri 31 July 2026 | 159.20 (-0.81%) | 159.40 | 158.20 - 161.95 | 0.7735 times |
Weekly price and charts Finopb
Strong weekly Stock price targets for Finopb 543386 are 141.23 and 157.68
| Weekly Target 1 | 138.3 |
| Weekly Target 2 | 144.15 |
| Weekly Target 3 | 154.75 |
| Weekly Target 4 | 160.6 |
| Weekly Target 5 | 171.2 |
Weekly price and volumes for Finopb
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 150.00 (-3.35%) | 153.35 | 148.90 - 165.35 | 0.288 times | Fri 07 August 2026 | 155.20 (-2.51%) | 158.35 | 154.05 - 166.05 | 0.1705 times | Fri 31 July 2026 | 159.20 (-5.01%) | 169.80 | 158.20 - 171.70 | 0.2594 times | Fri 24 July 2026 | 167.60 (-4.2%) | 173.20 | 163.10 - 182.10 | 0.9367 times | Fri 17 July 2026 | 174.95 (29.16%) | 141.10 | 141.10 - 189.75 | 7.2584 times | Fri 10 July 2026 | 135.45 (-1.06%) | 134.15 | 130.60 - 137.35 | 0.0667 times | Fri 03 July 2026 | 136.90 (-6.58%) | 146.50 | 135.25 - 147.20 | 0.1178 times | Thu 25 June 2026 | 146.55 (-6.09%) | 158.65 | 145.80 - 158.65 | 0.0981 times | Fri 19 June 2026 | 156.05 (14.74%) | 138.20 | 134.90 - 163.35 | 0.5473 times | Fri 12 June 2026 | 136.00 (2.29%) | 132.95 | 126.95 - 141.35 | 0.2571 times | Fri 05 June 2026 | 132.95 (4.03%) | 132.00 | 125.00 - 143.80 | 0.1154 times |
Monthly price and charts Finopb
Strong monthly Stock price targets for Finopb 543386 are 140.88 and 158.03
| Monthly Target 1 | 137.83 |
| Monthly Target 2 | 143.92 |
| Monthly Target 3 | 154.98333333333 |
| Monthly Target 4 | 161.07 |
| Monthly Target 5 | 172.13 |
Monthly price and volumes Finopb
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 150.00 (-5.78%) | 158.35 | 148.90 - 166.05 | 0.2815 times | Fri 31 July 2026 | 159.20 (11.02%) | 142.05 | 130.60 - 189.75 | 5.2838 times | Tue 30 June 2026 | 143.40 (12.21%) | 132.00 | 125.00 - 163.35 | 0.645 times | Fri 29 May 2026 | 127.80 (1.51%) | 129.85 | 114.10 - 138.00 | 0.2303 times | Thu 30 April 2026 | 125.90 (6.74%) | 119.00 | 117.40 - 147.90 | 0.5182 times | Mon 30 March 2026 | 117.95 (-38.71%) | 170.25 | 110.10 - 198.65 | 1.332 times | Fri 27 February 2026 | 192.45 (-11.4%) | 212.90 | 182.90 - 239.80 | 0.1704 times | Fri 30 January 2026 | 217.20 (-17.07%) | 261.35 | 206.00 - 262.95 | 0.1367 times | Wed 31 December 2025 | 261.90 (-17.86%) | 316.15 | 249.70 - 326.70 | 0.6338 times | Fri 28 November 2025 | 318.85 (12.55%) | 283.55 | 265.00 - 321.60 | 0.7685 times | Fri 31 October 2025 | 283.30 (5.28%) | 269.40 | 269.40 - 339.00 | 0.3946 times |
Yearly price and charts Finopb
Strong yearly Stock price targets for Finopb 543386 are 53.63 and 206.48
| Yearly Target 1 | 21.5 |
| Yearly Target 2 | 85.75 |
| Yearly Target 3 | 174.35 |
| Yearly Target 4 | 238.6 |
| Yearly Target 5 | 327.2 |
Yearly price and volumes Finopb
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 150.00 (-42.73%) | 261.35 | 110.10 - 262.95 | 1.8291 times | Wed 31 December 2025 | 261.90 (-17.28%) | 323.00 | 200.05 - 343.95 | 1.5277 times | Tue 31 December 2024 | 316.60 (21.47%) | 261.00 | 251.05 - 466.40 | 0.9346 times | Fri 29 December 2023 | 260.65 (3.17%) | 258.15 | 195.65 - 379.00 | 0.5534 times | Fri 30 December 2022 | 252.65 (-31.85%) | 368.20 | 182.55 - 429.00 | 0.8135 times | Fri 31 December 2021 | 370.75 (0%) | 548.00 | 360.00 - 583.35 | 0.3417 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Finopb
Tomorrow's movement Prediction of Finopb 543386 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 159.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finopb 543386 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Finopb 543386 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Finopb 543386 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Finopb 543386 looks bearish. It has broken an important moving average level of 159.35 with high volumes
Munafa value: 15 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 6 points
Upper Bollinger band is at 175 and lower is at 152, while middle bands are at 158 and 169
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Finopb (543386) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Finopb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Finopb in short term but the sell signal is initial and weak.
Finopb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Finopb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Finopb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.83 and Finopb 543386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Finopb 543386 stock. Volume based technical analysis of Finopb 543386 stock is negative.
Finopb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finopb 543386
DMA (daily moving average) of Finopb 543386
| DMA period | DMA value |
| 5 day DMA | 158.88 |
| 12 day DMA | 159.53 |
| 20 day DMA | 163.04 |
| 35 day DMA | 156.86 |
| 50 day DMA | 152.05 |
| 100 day DMA | 141.28 |
| 150 day DMA | 165.1 |
| 200 day DMA | 194.11 |
EMA (exponential moving average) of Finopb 543386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.59 | 161.38 | 160.2 |
| 12 day EMA | 159.49 | 161.21 | 160.75 |
| 20 day EMA | 159.27 | 160.24 | 159.87 |
| 35 day EMA | 155.54 | 155.87 | 155.41 |
| 50 day EMA | 150.86 | 150.89 | 150.37 |
SMA (simple moving average) of Finopb 543386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.88 | 159.92 | 159.26 |
| 12 day SMA | 159.53 | 160.61 | 160.6 |
| 20 day SMA | 163.04 | 164.29 | 164.01 |
| 35 day SMA | 156.86 | 156.86 | 156.5 |
| 50 day SMA | 152.05 | 151.61 | 150.94 |
| 100 day SMA | 141.28 | 141.19 | 140.96 |
| 150 day SMA | 165.1 | 165.82 | 166.45 |
| 200 day SMA | 194.11 | 195.01 | 195.84 |
Videos related to: Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
