Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finopb 543386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543386
- 543386 Experts view
- Tomorrow's Movement 543386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Finopb
Strong intraday Stock price targets for Finopb are 126.05 and 129.7
| Intraday Target 1 | 125.23 |
| Intraday Target 2 | 126.87 |
| Intraday Target 3 | 128.88333333333 |
| Intraday Target 4 | 130.52 |
| Intraday Target 5 | 132.53 |
Daily price and volume Finopb
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 128.50 (-0.16%) | 128.75 | 127.25 - 130.90 | 0.6826 times | Thu 01 October 2026 | 128.70 (-0.35%) | 128.40 | 125.00 - 129.30 | 1.1195 times | Tue 29 September 2026 | 129.15 (1.61%) | 129.35 | 125.00 - 129.75 | 1.7269 times | Mon 28 September 2026 | 127.10 (-1.05%) | 128.80 | 126.00 - 129.00 | 1.7172 times | Fri 25 September 2026 | 128.45 (-0.73%) | 128.00 | 127.05 - 129.10 | 0.8671 times | Thu 24 September 2026 | 129.40 (-2.34%) | 135.00 | 129.00 - 135.05 | 0.3857 times | Wed 23 September 2026 | 132.50 (-0.86%) | 134.65 | 132.00 - 134.65 | 1.1788 times | Tue 22 September 2026 | 133.65 (-1%) | 134.70 | 131.20 - 136.15 | 0.8214 times | Mon 21 September 2026 | 135.00 (-0.63%) | 135.80 | 133.95 - 140.00 | 0.9518 times | Fri 18 September 2026 | 135.85 (-0.44%) | 135.85 | 135.30 - 138.05 | 0.549 times | Thu 17 September 2026 | 136.45 (0.26%) | 136.00 | 135.50 - 138.20 | 0.3842 times |
Weekly price and charts Finopb
Strong weekly Stock price targets for Finopb 543386 are 126.05 and 129.7
| Weekly Target 1 | 125.23 |
| Weekly Target 2 | 126.87 |
| Weekly Target 3 | 128.88333333333 |
| Weekly Target 4 | 130.52 |
| Weekly Target 5 | 132.53 |
Weekly price and volumes for Finopb
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 128.50 (-0.16%) | 128.75 | 127.25 - 130.90 | 0.1086 times | Thu 01 October 2026 | 128.70 (0.19%) | 128.80 | 125.00 - 129.75 | 0.7258 times | Fri 25 September 2026 | 128.45 (-5.45%) | 135.80 | 127.05 - 140.00 | 0.6687 times | Fri 18 September 2026 | 135.85 (-2.86%) | 141.15 | 135.30 - 145.95 | 0.593 times | Fri 11 September 2026 | 139.85 (0.5%) | 141.00 | 137.25 - 142.40 | 0.5868 times | Fri 04 September 2026 | 139.15 (-1.8%) | 141.70 | 133.00 - 145.00 | 1.0482 times | Fri 28 August 2026 | 141.70 (-2.88%) | 148.10 | 141.30 - 150.85 | 0.5984 times | Fri 21 August 2026 | 145.90 (-2.73%) | 151.20 | 145.10 - 152.75 | 1.6358 times | Fri 14 August 2026 | 150.00 (-3.35%) | 153.35 | 148.90 - 165.35 | 2.5346 times | Fri 07 August 2026 | 155.20 (-2.51%) | 158.35 | 154.05 - 166.05 | 1.5002 times | Fri 31 July 2026 | 159.20 (-5.01%) | 169.80 | 158.20 - 171.70 | 2.2831 times |
Monthly price and charts Finopb
Strong monthly Stock price targets for Finopb 543386 are 126.75 and 132.65
| Monthly Target 1 | 122.23 |
| Monthly Target 2 | 125.37 |
| Monthly Target 3 | 128.13333333333 |
| Monthly Target 4 | 131.27 |
| Monthly Target 5 | 134.03 |
Monthly price and volumes Finopb
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 128.50 (-0.5%) | 128.40 | 125.00 - 130.90 | 0.0222 times | Tue 29 September 2026 | 129.15 (-7.49%) | 138.00 | 125.00 - 145.95 | 0.2563 times | Mon 31 August 2026 | 139.60 (-12.31%) | 158.35 | 138.25 - 166.05 | 0.4954 times | Fri 31 July 2026 | 159.20 (11.02%) | 142.05 | 130.60 - 189.75 | 5.8618 times | Tue 30 June 2026 | 143.40 (12.21%) | 132.00 | 125.00 - 163.35 | 0.7156 times | Fri 29 May 2026 | 127.80 (1.51%) | 129.85 | 114.10 - 138.00 | 0.2555 times | Thu 30 April 2026 | 125.90 (6.74%) | 119.00 | 117.40 - 147.90 | 0.5748 times | Mon 30 March 2026 | 117.95 (-38.71%) | 170.25 | 110.10 - 198.65 | 1.4777 times | Fri 27 February 2026 | 192.45 (-11.4%) | 212.90 | 182.90 - 239.80 | 0.189 times | Fri 30 January 2026 | 217.20 (-17.07%) | 261.35 | 206.00 - 262.95 | 0.1516 times | Wed 31 December 2025 | 261.90 (-17.86%) | 316.15 | 249.70 - 326.70 | 0.7031 times |
Yearly price and charts Finopb
Strong yearly Stock price targets for Finopb 543386 are 42.88 and 195.73
| Yearly Target 1 | 14.33 |
| Yearly Target 2 | 71.42 |
| Yearly Target 3 | 167.18333333333 |
| Yearly Target 4 | 224.27 |
| Yearly Target 5 | 320.03 |
Yearly price and volumes Finopb
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 128.50 (-50.94%) | 261.35 | 110.10 - 262.95 | 1.8898 times | Wed 31 December 2025 | 261.90 (-17.28%) | 323.00 | 200.05 - 343.95 | 1.5055 times | Tue 31 December 2024 | 316.60 (21.47%) | 261.00 | 251.05 - 466.40 | 0.921 times | Fri 29 December 2023 | 260.65 (3.17%) | 258.15 | 195.65 - 379.00 | 0.5454 times | Fri 30 December 2022 | 252.65 (-31.85%) | 368.20 | 182.55 - 429.00 | 0.8016 times | Fri 31 December 2021 | 370.75 (0%) | 548.00 | 360.00 - 583.35 | 0.3367 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Finopb
Tomorrow's movement Prediction of Finopb 543386 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 131.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finopb 543386 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Finopb 543386 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 5 points
Upper Bollinger band is at 144 and lower is at 126, while middle bands are at 131 and 140
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Finopb (543386) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Finopb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Finopb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Finopb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Finopb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Finopb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.34 and Finopb 543386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Finopb 543386 stock. Volume based technical analysis of Finopb 543386 stock is negative.
Finopb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finopb 543386
DMA (daily moving average) of Finopb 543386
| DMA period | DMA value |
| 5 day DMA | 128.38 |
| 12 day DMA | 131.74 |
| 20 day DMA | 134.74 |
| 35 day DMA | 139.68 |
| 50 day DMA | 146.44 |
| 100 day DMA | 143.09 |
| 150 day DMA | 145.56 |
| 200 day DMA | 168.88 |
EMA (exponential moving average) of Finopb 543386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.06 | 129.34 | 129.66 |
| 12 day EMA | 131.55 | 132.1 | 132.72 |
| 20 day EMA | 134.54 | 135.17 | 135.85 |
| 35 day EMA | 140.67 | 141.39 | 142.14 |
| 50 day EMA | 146.52 | 147.26 | 148.02 |
SMA (simple moving average) of Finopb 543386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.38 | 128.56 | 129.32 |
| 12 day SMA | 131.74 | 132.5 | 133.43 |
| 20 day SMA | 134.74 | 135.34 | 135.74 |
| 35 day SMA | 139.68 | 140.6 | 141.57 |
| 50 day SMA | 146.44 | 147.3 | 148.19 |
| 100 day SMA | 143.09 | 143.13 | 143.21 |
| 150 day SMA | 145.56 | 146.12 | 146.71 |
| 200 day SMA | 168.88 | 169.61 | 170.36 |


