ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finopb 543386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Finopb

Strong intraday Stock price targets for Finopb are 179.98 and 210.83

Intraday Target 1155.35
Intraday Target 2173.75
Intraday Target 3186.2
Intraday Target 4204.6
Intraday Target 5217.05

Daily price and volume Finopb

Date Closing Open Range Volume
Mon 02 March 2026 192.15 (-0.16%) 170.25 167.80 - 198.65 4.1718 times
Fri 27 February 2026 192.45 (-7.5%) 208.30 182.90 - 209.00 3.5544 times
Thu 26 February 2026 208.05 (2.19%) 204.35 204.20 - 211.50 0.3142 times
Wed 25 February 2026 203.60 (-0.76%) 206.55 202.60 - 207.95 0.3239 times
Tue 24 February 2026 205.15 (-3.28%) 210.65 199.55 - 211.90 0.4921 times
Mon 23 February 2026 212.10 (0.24%) 211.70 211.00 - 217.15 0.263 times
Fri 20 February 2026 211.60 (-0.56%) 210.50 209.00 - 215.10 0.1218 times
Thu 19 February 2026 212.80 (-1.73%) 216.05 208.65 - 218.25 0.4051 times
Wed 18 February 2026 216.55 (-3.41%) 221.45 215.00 - 225.10 0.1905 times
Tue 17 February 2026 224.20 (4.3%) 216.05 215.20 - 225.00 0.1633 times
Mon 16 February 2026 214.95 (-1.44%) 214.10 213.80 - 221.70 0.1482 times

 Daily chart Finopb

Weekly price and charts Finopb

Strong weekly Stock price targets for Finopb 543386 are 179.98 and 210.83

Weekly Target 1155.35
Weekly Target 2173.75
Weekly Target 3186.2
Weekly Target 4204.6
Weekly Target 5217.05

Weekly price and volumes for Finopb

Date Closing Open Range Volume
Mon 02 March 2026 192.15 (-0.16%) 170.25 167.80 - 198.65 2.0801 times
Fri 27 February 2026 192.45 (-9.05%) 211.70 182.90 - 217.15 2.467 times
Fri 20 February 2026 211.60 (-2.98%) 214.10 208.65 - 225.10 0.513 times
Fri 13 February 2026 218.10 (-7.07%) 234.70 217.70 - 239.80 0.4212 times
Fri 06 February 2026 234.70 (8.06%) 212.90 207.50 - 239.15 0.7076 times
Fri 30 January 2026 217.20 (1.97%) 213.10 206.00 - 233.70 0.7668 times
Fri 23 January 2026 213.00 (-7.33%) 229.90 210.40 - 231.95 0.9322 times
Fri 16 January 2026 229.85 (-3.34%) 237.60 228.60 - 243.95 0.702 times
Fri 09 January 2026 237.80 (-8.11%) 258.80 236.70 - 262.95 0.7779 times
Fri 02 January 2026 258.80 (2.84%) 252.30 249.70 - 264.55 0.6323 times
Fri 26 December 2025 251.65 (-2.63%) 260.15 251.05 - 264.25 0.6814 times

 weekly chart Finopb

Monthly price and charts Finopb

Strong monthly Stock price targets for Finopb 543386 are 179.98 and 210.83

Monthly Target 1155.35
Monthly Target 2173.75
Monthly Target 3186.2
Monthly Target 4204.6
Monthly Target 5217.05

Monthly price and volumes Finopb

Date Closing Open Range Volume
Mon 02 March 2026 192.15 (-0.16%) 170.25 167.80 - 198.65 0.1479 times
Fri 27 February 2026 192.45 (-11.4%) 212.90 182.90 - 239.80 0.2921 times
Fri 30 January 2026 217.20 (-17.07%) 261.35 206.00 - 262.95 0.2343 times
Wed 31 December 2025 261.90 (-17.86%) 316.15 249.70 - 326.70 1.0866 times
Fri 28 November 2025 318.85 (12.55%) 283.55 265.00 - 321.60 1.3176 times
Fri 31 October 2025 283.30 (5.28%) 269.40 269.40 - 339.00 0.6765 times
Tue 30 September 2025 269.10 (-4.05%) 281.05 258.50 - 288.45 0.3662 times
Fri 29 August 2025 280.45 (4.74%) 267.75 239.65 - 285.00 0.4373 times
Thu 31 July 2025 267.75 (-5.41%) 284.50 251.80 - 314.90 0.9836 times
Mon 30 June 2025 283.05 (18.51%) 250.00 236.30 - 323.95 4.4579 times
Fri 30 May 2025 238.85 (-2.99%) 250.00 224.95 - 258.80 0.4308 times

 monthly chart Finopb

Yearly price and charts Finopb

Strong yearly Stock price targets for Finopb 543386 are 132.4 and 227.55

Yearly Target 1112.48
Yearly Target 2152.32
Yearly Target 3207.63333333333
Yearly Target 4247.47
Yearly Target 5302.78

Yearly price and volumes Finopb

Date Closing Open Range Volume
Mon 02 March 2026 192.15 (-26.63%) 261.35 167.80 - 262.95 0.118 times
Wed 31 December 2025 261.90 (-17.28%) 323.00 200.05 - 343.95 2.1544 times
Tue 31 December 2024 316.60 (21.47%) 261.00 251.05 - 466.40 1.3181 times
Fri 29 December 2023 260.65 (3.17%) 258.15 195.65 - 379.00 0.7805 times
Fri 30 December 2022 252.65 (-31.85%) 368.20 182.55 - 429.00 1.1472 times
Fri 31 December 2021 370.75 (0%) 548.00 360.00 - 583.35 0.4818 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of Finopb

Tomorrow's movement Prediction of Finopb 543386 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 207.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Finopb 543386 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Finopb 543386 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Finopb 543386 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 218 and price is deviating by 13 points

Upper Bollinger band is at 243 and lower is at 193, while middle bands are at 205 and 231

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Finopb (543386) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Finopb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Finopb in short term and the sell signal is strong.

Finopb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Finopb in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Finopb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.35 and Finopb 543386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Finopb 543386 stock. Volume based technical analysis of Finopb 543386 stock is negative.

Finopb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finopb 543386

DMA (daily moving average) of Finopb 543386

DMA period DMA value
5 day DMA 200.28
12 day DMA 209.31
20 day DMA 217.52
35 day DMA 219.65
50 day DMA 230.26
100 day DMA 261.55
150 day DMA 263.62
200 day DMA 265.24

EMA (exponential moving average) of Finopb 543386

EMA period EMA current EMA prev EMA prev2
5 day EMA199.52203.2208.58
12 day EMA207.6210.41213.67
20 day EMA213.2215.42217.84
35 day EMA222.79224.59226.48
50 day EMA229.94231.48233.07

SMA (simple moving average) of Finopb 543386

SMA period SMA current SMA prev SMA prev2
5 day SMA200.28204.27208.1
12 day SMA209.31212.13215.04
20 day SMA217.52218.54219.56
35 day SMA219.65220.96222.46
50 day SMA230.26231.57232.94
100 day SMA261.55262.62263.57
150 day SMA263.62264.2264.78
200 day SMA265.24265.51265.77

Videos related to: Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top