Munafa Stock Market Course + Intraday & FNO calls 
Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finopb 543386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543386
- 543386 Experts view
- Tomorrow's Movement 543386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Finopb
Strong intraday Stock price targets for Finopb are 147.13 and 151.83
| Intraday Target 1 | 146.23 |
| Intraday Target 2 | 148.02 |
| Intraday Target 3 | 150.93333333333 |
| Intraday Target 4 | 152.72 |
| Intraday Target 5 | 155.63 |
Daily price and volume Finopb
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 149.80 (-0.93%) | 152.00 | 149.15 - 153.85 | 0.3873 times | Tue 23 June 2026 | 151.20 (-2.8%) | 155.00 | 149.95 - 156.85 | 0.4608 times | Mon 22 June 2026 | 155.55 (-0.32%) | 158.65 | 151.05 - 158.65 | 0.3879 times | Fri 19 June 2026 | 156.05 (-0.38%) | 159.70 | 154.85 - 161.15 | 0.7493 times | Thu 18 June 2026 | 156.65 (11.85%) | 141.00 | 141.00 - 163.35 | 6.43 times | Wed 17 June 2026 | 140.05 (2.71%) | 137.90 | 136.35 - 140.80 | 0.3317 times | Tue 16 June 2026 | 136.35 (-0.87%) | 138.80 | 134.90 - 140.30 | 0.4133 times | Mon 15 June 2026 | 137.55 (1.14%) | 138.20 | 137.10 - 140.35 | 0.2721 times | Fri 12 June 2026 | 136.00 (3.62%) | 134.05 | 133.95 - 137.45 | 0.3503 times | Thu 11 June 2026 | 131.25 (-1.24%) | 132.90 | 130.40 - 132.95 | 0.2175 times | Wed 10 June 2026 | 132.90 (-5%) | 139.15 | 132.45 - 141.35 | 0.5249 times |
Weekly price and charts Finopb
Strong weekly Stock price targets for Finopb 543386 are 144.73 and 154.23
| Weekly Target 1 | 143.03 |
| Weekly Target 2 | 146.42 |
| Weekly Target 3 | 152.53333333333 |
| Weekly Target 4 | 155.92 |
| Weekly Target 5 | 162.03 |
Weekly price and volumes for Finopb
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 149.80 (-4.01%) | 158.65 | 149.15 - 158.65 | 0.4683 times | Fri 19 June 2026 | 156.05 (14.74%) | 138.20 | 134.90 - 163.35 | 3.1056 times | Fri 12 June 2026 | 136.00 (2.29%) | 132.95 | 126.95 - 141.35 | 1.459 times | Fri 05 June 2026 | 132.95 (4.03%) | 132.00 | 125.00 - 143.80 | 0.6546 times | Fri 29 May 2026 | 127.80 (2.82%) | 128.80 | 123.90 - 138.00 | 0.4873 times | Fri 22 May 2026 | 124.30 (4.23%) | 117.85 | 114.10 - 125.70 | 0.4199 times | Fri 15 May 2026 | 119.25 (-9.9%) | 134.85 | 118.60 - 134.85 | 0.5805 times | Fri 08 May 2026 | 132.35 (5.12%) | 129.85 | 125.05 - 137.15 | 0.6404 times | Thu 30 April 2026 | 125.90 (-3.82%) | 130.05 | 122.05 - 139.90 | 1.0747 times | Fri 24 April 2026 | 130.90 (-8.08%) | 144.90 | 129.20 - 147.90 | 1.1097 times | Fri 17 April 2026 | 142.40 (5.09%) | 134.00 | 128.85 - 143.40 | 0.7594 times |
Monthly price and charts Finopb
Strong monthly Stock price targets for Finopb 543386 are 137.4 and 175.75
| Monthly Target 1 | 107.7 |
| Monthly Target 2 | 128.75 |
| Monthly Target 3 | 146.05 |
| Monthly Target 4 | 167.1 |
| Monthly Target 5 | 184.4 |
Monthly price and volumes Finopb
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 149.80 (17.21%) | 132.00 | 125.00 - 163.35 | 1.2275 times | Fri 29 May 2026 | 127.80 (1.51%) | 129.85 | 114.10 - 138.00 | 0.4593 times | Thu 30 April 2026 | 125.90 (6.74%) | 119.00 | 117.40 - 147.90 | 1.0336 times | Mon 30 March 2026 | 117.95 (-38.71%) | 170.25 | 110.10 - 198.65 | 2.6569 times | Fri 27 February 2026 | 192.45 (-11.4%) | 212.90 | 182.90 - 239.80 | 0.3398 times | Fri 30 January 2026 | 217.20 (-17.07%) | 261.35 | 206.00 - 262.95 | 0.2726 times | Wed 31 December 2025 | 261.90 (-17.86%) | 316.15 | 249.70 - 326.70 | 1.2642 times | Fri 28 November 2025 | 318.85 (12.55%) | 283.55 | 265.00 - 321.60 | 1.5329 times | Fri 31 October 2025 | 283.30 (5.28%) | 269.40 | 269.40 - 339.00 | 0.787 times | Tue 30 September 2025 | 269.10 (-4.05%) | 281.05 | 258.50 - 288.45 | 0.4261 times | Fri 29 August 2025 | 280.45 (4.74%) | 267.75 | 239.65 - 285.00 | 0.5087 times |
Yearly price and charts Finopb
Strong yearly Stock price targets for Finopb 543386 are 53.53 and 206.38
| Yearly Target 1 | 21.43 |
| Yearly Target 2 | 85.62 |
| Yearly Target 3 | 174.28333333333 |
| Yearly Target 4 | 238.47 |
| Yearly Target 5 | 327.13 |
Yearly price and volumes Finopb
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 149.80 (-42.8%) | 261.35 | 110.10 - 262.95 | 0.797 times | Wed 31 December 2025 | 261.90 (-17.28%) | 323.00 | 200.05 - 343.95 | 1.9058 times | Tue 31 December 2024 | 316.60 (21.47%) | 261.00 | 251.05 - 466.40 | 1.1659 times | Fri 29 December 2023 | 260.65 (3.17%) | 258.15 | 195.65 - 379.00 | 0.6904 times | Fri 30 December 2022 | 252.65 (-31.85%) | 368.20 | 182.55 - 429.00 | 1.0148 times | Fri 31 December 2021 | 370.75 (0%) | 548.00 | 360.00 - 583.35 | 0.4262 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Finopb
Tomorrow's movement Prediction of Finopb 543386 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 144.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Finopb 543386 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 10 points
Upper Bollinger band is at 158 and lower is at 119, while middle bands are at 129 and 148
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Finopb (543386) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Finopb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Finopb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Finopb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Finopb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Finopb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.86 and Finopb 543386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Finopb 543386 stock. Volume based technical analysis of Finopb 543386 stock is negative.
Finopb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finopb 543386
DMA (daily moving average) of Finopb 543386
| DMA period | DMA value |
| 5 day DMA | 153.85 |
| 12 day DMA | 143.6 |
| 20 day DMA | 138 |
| 35 day DMA | 132.72 |
| 50 day DMA | 133.31 |
| 100 day DMA | 157.85 |
| 150 day DMA | 193 |
| 200 day DMA | 216.87 |
EMA (exponential moving average) of Finopb 543386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.33 | 150.6 | 150.3 |
| 12 day EMA | 144.92 | 144.03 | 142.73 |
| 20 day EMA | 140.71 | 139.75 | 138.55 |
| 35 day EMA | 137.47 | 136.74 | 135.89 |
| 50 day EMA | 135.13 | 134.53 | 133.85 |
SMA (simple moving average) of Finopb 543386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.85 | 151.9 | 148.93 |
| 12 day SMA | 143.6 | 141.79 | 140.27 |
| 20 day SMA | 138 | 136.91 | 135.61 |
| 35 day SMA | 132.72 | 132.16 | 131.47 |
| 50 day SMA | 133.31 | 133.02 | 132.66 |
| 100 day SMA | 157.85 | 158.44 | 159.06 |
| 150 day SMA | 193 | 193.85 | 194.69 |
| 200 day SMA | 216.87 | 217.52 | 218.12 |
Videos related to: Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
