Munafa Stock Market Course + Intraday & FNO calls 
Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finopb 543386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543386
- 543386 Experts view
- Tomorrow's Movement 543386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Finopb
Strong intraday Stock price targets for Finopb are 249.1 and 301.8
| Intraday Target 1 | 239.15 |
| Intraday Target 2 | 259.05 |
| Intraday Target 3 | 291.85 |
| Intraday Target 4 | 311.75 |
| Intraday Target 5 | 344.55 |
Daily price and volume Finopb
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 278.95 (-11.35%) | 324.65 | 271.95 - 324.65 | 3.232 times | Fri 05 December 2025 | 314.65 (3.88%) | 304.95 | 300.85 - 317.65 | 0.2792 times | Thu 04 December 2025 | 302.90 (-0.62%) | 304.25 | 301.00 - 308.50 | 0.0559 times | Wed 03 December 2025 | 304.80 (-1.1%) | 307.20 | 300.00 - 311.50 | 0.1311 times | Tue 02 December 2025 | 308.20 (-1.8%) | 313.85 | 305.30 - 313.85 | 0.0466 times | Mon 01 December 2025 | 313.85 (-1.57%) | 316.15 | 311.00 - 326.70 | 0.2963 times | Fri 28 November 2025 | 318.85 (6.62%) | 293.60 | 293.60 - 321.60 | 1.021 times | Thu 27 November 2025 | 299.05 (2.33%) | 294.15 | 294.15 - 306.90 | 0.9791 times | Wed 26 November 2025 | 292.25 (10.14%) | 265.40 | 265.40 - 305.00 | 3.9319 times | Tue 25 November 2025 | 265.35 (-1.14%) | 267.05 | 265.00 - 269.55 | 0.0269 times | Mon 24 November 2025 | 268.40 (-3.38%) | 277.40 | 265.90 - 277.40 | 0.0491 times |
Weekly price and charts Finopb
Strong weekly Stock price targets for Finopb 543386 are 249.1 and 301.8
| Weekly Target 1 | 239.15 |
| Weekly Target 2 | 259.05 |
| Weekly Target 3 | 291.85 |
| Weekly Target 4 | 311.75 |
| Weekly Target 5 | 344.55 |
Weekly price and volumes for Finopb
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 278.95 (-11.35%) | 324.65 | 271.95 - 324.65 | 2.3128 times | Fri 05 December 2025 | 314.65 (-1.32%) | 316.15 | 300.00 - 326.70 | 0.579 times | Fri 28 November 2025 | 318.85 (14.78%) | 277.40 | 265.00 - 321.60 | 4.2993 times | Fri 21 November 2025 | 277.80 (-1.17%) | 281.15 | 277.40 - 291.70 | 0.1844 times | Fri 14 November 2025 | 281.10 (0.82%) | 276.85 | 269.00 - 288.60 | 0.1962 times | Fri 07 November 2025 | 278.80 (-1.59%) | 283.55 | 270.50 - 296.40 | 0.1734 times | Fri 31 October 2025 | 283.30 (-11.96%) | 321.50 | 281.70 - 321.75 | 0.2151 times | Thu 23 October 2025 | 321.80 (-2.08%) | 325.00 | 318.00 - 339.00 | 0.1287 times | Fri 17 October 2025 | 328.65 (9.46%) | 296.50 | 296.10 - 338.35 | 0.6331 times | Fri 10 October 2025 | 300.25 (4.13%) | 293.20 | 291.95 - 315.50 | 1.2779 times | Fri 03 October 2025 | 288.35 (10.25%) | 261.70 | 260.00 - 293.00 | 0.3009 times |
Monthly price and charts Finopb
Strong monthly Stock price targets for Finopb 543386 are 248.08 and 302.83
| Monthly Target 1 | 237.78 |
| Monthly Target 2 | 258.37 |
| Monthly Target 3 | 292.53333333333 |
| Monthly Target 4 | 313.12 |
| Monthly Target 5 | 347.28 |
Monthly price and volumes Finopb
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 278.95 (-12.51%) | 316.15 | 271.95 - 326.70 | 0.6792 times | Fri 28 November 2025 | 318.85 (12.55%) | 283.55 | 265.00 - 321.60 | 1.1399 times | Fri 31 October 2025 | 283.30 (5.28%) | 269.40 | 269.40 - 339.00 | 0.5853 times | Tue 30 September 2025 | 269.10 (-4.05%) | 281.05 | 258.50 - 288.45 | 0.3169 times | Fri 29 August 2025 | 280.45 (4.74%) | 267.75 | 239.65 - 285.00 | 0.3783 times | Thu 31 July 2025 | 267.75 (-5.41%) | 284.50 | 251.80 - 314.90 | 0.851 times | Mon 30 June 2025 | 283.05 (18.51%) | 250.00 | 236.30 - 323.95 | 3.8569 times | Fri 30 May 2025 | 238.85 (-2.99%) | 250.00 | 224.95 - 258.80 | 0.3728 times | Wed 30 April 2025 | 246.20 (7.91%) | 232.45 | 204.05 - 280.00 | 1.4751 times | Fri 28 March 2025 | 228.15 (3.14%) | 221.95 | 200.05 - 244.00 | 0.3446 times | Fri 28 February 2025 | 221.20 (-23.78%) | 284.05 | 215.55 - 305.40 | 0.2111 times |
Yearly price and charts Finopb
Strong yearly Stock price targets for Finopb 543386 are 167.55 and 311.45
| Yearly Target 1 | 130.42 |
| Yearly Target 2 | 204.68 |
| Yearly Target 3 | 274.31666666667 |
| Yearly Target 4 | 348.58 |
| Yearly Target 5 | 418.22 |
Yearly price and volumes Finopb
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 278.95 (-11.89%) | 323.00 | 200.05 - 343.95 | 1.8027 times | Tue 31 December 2024 | 316.60 (21.47%) | 261.00 | 251.05 - 466.40 | 1.1306 times | Fri 29 December 2023 | 260.65 (3.17%) | 258.15 | 195.65 - 379.00 | 0.6694 times | Fri 30 December 2022 | 252.65 (-31.85%) | 368.20 | 182.55 - 429.00 | 0.984 times | Fri 31 December 2021 | 370.75 (0%) | 548.00 | 360.00 - 583.35 | 0.4133 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Finopb
Tomorrow's movement Prediction of Finopb 543386 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 296.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finopb 543386 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Finopb 543386 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Finopb 543386 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Finopb 543386 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 293.98
Tomorrow's movement Prediction of Finopb 543386 looks bearish. It has broken an important moving average level of 294.75 with high volumes
Munafa value: 5 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 290 and price is deviating by 16 points
Upper Bollinger band is at 322 and lower is at 258, while middle bands are at 274 and 306
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Finopb (543386) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Finopb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Finopb in short term and the buy signal is strong.
Finopb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Finopb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Finopb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.82 and Finopb 543386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Finopb 543386 stock. Volume based technical analysis of Finopb 543386 stock is negative.
Finopb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finopb 543386
DMA (daily moving average) of Finopb 543386
| DMA period | DMA value |
| 5 day DMA | 301.9 |
| 12 day DMA | 295.42 |
| 20 day DMA | 289.52 |
| 35 day DMA | 295.28 |
| 50 day DMA | 294.09 |
| 100 day DMA | 281.51 |
| 150 day DMA | 275.37 |
| 200 day DMA | 265.61 |
EMA (exponential moving average) of Finopb 543386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.02 | 307.56 | 304.01 |
| 12 day EMA | 296.94 | 300.21 | 297.59 |
| 20 day EMA | 294.56 | 296.2 | 294.26 |
| 35 day EMA | 293.17 | 294.01 | 292.8 |
| 50 day EMA | 293.3 | 293.89 | 293.04 |
SMA (simple moving average) of Finopb 543386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.9 | 308.88 | 309.72 |
| 12 day SMA | 295.42 | 295.68 | 293.13 |
| 20 day SMA | 289.52 | 289.23 | 287.44 |
| 35 day SMA | 295.28 | 296.93 | 296.89 |
| 50 day SMA | 294.09 | 293.95 | 293.23 |
| 100 day SMA | 281.51 | 281.67 | 281.58 |
| 150 day SMA | 275.37 | 275.16 | 274.78 |
| 200 day SMA | 265.61 | 265.69 | 265.52 |
Videos related to: Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
