ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finopb 543386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Finopb

Strong intraday Stock price targets for Finopb are 119.1 and 130.15

Intraday Target 1116.47
Intraday Target 2121.73
Intraday Target 3127.51666666667
Intraday Target 4132.78
Intraday Target 5138.57

Daily price and volume Finopb

Date Closing Open Range Volume
Fri 27 March 2026 127.00 (3.46%) 133.30 122.25 - 133.30 1.5897 times
Wed 25 March 2026 122.75 (9.99%) 111.00 110.10 - 122.75 1.7899 times
Tue 24 March 2026 111.60 (-20%) 142.30 111.60 - 142.45 2.2117 times
Mon 23 March 2026 139.50 (-7.52%) 151.45 135.20 - 151.45 0.264 times
Fri 20 March 2026 150.85 (1.11%) 149.80 149.80 - 158.60 0.2397 times
Thu 19 March 2026 149.20 (-2.48%) 153.10 145.55 - 153.10 0.2195 times
Wed 18 March 2026 153.00 (8.32%) 142.05 142.00 - 157.00 0.7412 times
Tue 17 March 2026 141.25 (0.86%) 139.35 136.30 - 147.95 1.4709 times
Mon 16 March 2026 140.05 (-17.15%) 167.95 136.00 - 167.95 1.4073 times
Fri 13 March 2026 169.05 (-4.97%) 176.00 168.10 - 176.45 0.0662 times
Thu 12 March 2026 177.90 (-0.92%) 179.60 174.70 - 181.20 0.0753 times

 Daily chart Finopb

Weekly price and charts Finopb

Strong weekly Stock price targets for Finopb 543386 are 97.88 and 139.23

Weekly Target 188.17
Weekly Target 2107.58
Weekly Target 3129.51666666667
Weekly Target 4148.93
Weekly Target 5170.87

Weekly price and volumes for Finopb

Date Closing Open Range Volume
Fri 27 March 2026 127.00 (-15.81%) 151.45 110.10 - 151.45 4.3217 times
Fri 20 March 2026 150.85 (-10.77%) 167.95 136.00 - 167.95 3.0104 times
Fri 13 March 2026 169.05 (-6.03%) 173.00 168.10 - 181.20 0.2462 times
Fri 06 March 2026 179.90 (-6.52%) 170.25 167.80 - 198.65 0.833 times
Fri 27 February 2026 192.45 (-9.05%) 211.70 182.90 - 217.15 0.6748 times
Fri 20 February 2026 211.60 (-2.98%) 214.10 208.65 - 225.10 0.1403 times
Fri 13 February 2026 218.10 (-7.07%) 234.70 217.70 - 239.80 0.1152 times
Fri 06 February 2026 234.70 (8.06%) 212.90 207.50 - 239.15 0.1936 times
Fri 30 January 2026 217.20 (1.97%) 213.10 206.00 - 233.70 0.2097 times
Fri 23 January 2026 213.00 (-7.33%) 229.90 210.40 - 231.95 0.255 times
Fri 16 January 2026 229.85 (-3.34%) 237.60 228.60 - 243.95 0.192 times

 weekly chart Finopb

Monthly price and charts Finopb

Strong monthly Stock price targets for Finopb 543386 are 74.28 and 162.83

Monthly Target 156.7
Monthly Target 291.85
Monthly Target 3145.25
Monthly Target 4180.4
Monthly Target 5233.8

Monthly price and volumes Finopb

Date Closing Open Range Volume
Fri 27 March 2026 127.00 (-34.01%) 170.25 110.10 - 198.65 1.816 times
Fri 27 February 2026 192.45 (-11.4%) 212.90 182.90 - 239.80 0.2426 times
Fri 30 January 2026 217.20 (-17.07%) 261.35 206.00 - 262.95 0.1947 times
Wed 31 December 2025 261.90 (-17.86%) 316.15 249.70 - 326.70 0.9026 times
Fri 28 November 2025 318.85 (12.55%) 283.55 265.00 - 321.60 1.0945 times
Fri 31 October 2025 283.30 (5.28%) 269.40 269.40 - 339.00 0.5619 times
Tue 30 September 2025 269.10 (-4.05%) 281.05 258.50 - 288.45 0.3042 times
Fri 29 August 2025 280.45 (4.74%) 267.75 239.65 - 285.00 0.3632 times
Thu 31 July 2025 267.75 (-5.41%) 284.50 251.80 - 314.90 0.8171 times
Mon 30 June 2025 283.05 (18.51%) 250.00 236.30 - 323.95 3.7031 times
Fri 30 May 2025 238.85 (-2.99%) 250.00 224.95 - 258.80 0.3579 times

 monthly chart Finopb

Yearly price and charts Finopb

Strong yearly Stock price targets for Finopb 543386 are 42.13 and 194.98

Yearly Target 113.83
Yearly Target 270.42
Yearly Target 3166.68333333333
Yearly Target 4223.27
Yearly Target 5319.53

Yearly price and volumes Finopb

Date Closing Open Range Volume
Fri 27 March 2026 127.00 (-51.51%) 261.35 110.10 - 262.95 0.448 times
Wed 31 December 2025 261.90 (-17.28%) 323.00 200.05 - 343.95 2.0336 times
Tue 31 December 2024 316.60 (21.47%) 261.00 251.05 - 466.40 1.2441 times
Fri 29 December 2023 260.65 (3.17%) 258.15 195.65 - 379.00 0.7367 times
Fri 30 December 2022 252.65 (-31.85%) 368.20 182.55 - 429.00 1.0828 times
Fri 31 December 2021 370.75 (0%) 548.00 360.00 - 583.35 0.4548 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of Finopb

Tomorrow's movement Prediction of Finopb 543386 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 144.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Finopb 543386 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Finopb 543386 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Finopb 543386 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.45

Munafa value: 10 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 163 and price is deviating by 26 points

Upper Bollinger band is at 215 and lower is at 112, while middle bands are at 137 and 189

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Finopb (543386) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Finopb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Finopb in short term and the sell signal is strong.

Finopb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Finopb in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Finopb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.36 and Finopb 543386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Finopb 543386 stock. Volume based technical analysis of Finopb 543386 stock is negative.

Finopb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finopb 543386

DMA (daily moving average) of Finopb 543386

DMA period DMA value
5 day DMA 130.34
12 day DMA 146.81
20 day DMA 162.62
35 day DMA 187.43
50 day DMA 197.46
100 day DMA 234.88
150 day DMA 252.2
200 day DMA 257.58

EMA (exponential moving average) of Finopb 543386

EMA period EMA current EMA prev EMA prev2
5 day EMA130.04131.56135.97
12 day EMA144.85148.09152.69
20 day EMA158.68162.01166.14
35 day EMA176.68179.6182.95
50 day EMA194.31197.06200.09

SMA (simple moving average) of Finopb 543386

SMA period SMA current SMA prev SMA prev2
5 day SMA130.34134.78140.83
12 day SMA146.81151.11155.41
20 day SMA162.62166.45170.57
35 day SMA187.43190.38193.15
50 day SMA197.46199.7201.96
100 day SMA234.88236.44238.2
150 day SMA252.2253.02253.86
200 day SMA257.58258.22258.82

Videos related to: Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top