ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finopb 543386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Finopb

Strong intraday Stock price targets for Finopb are 123.48 and 126.73

Intraday Target 1122.9
Intraday Target 2124.05
Intraday Target 3126.15
Intraday Target 4127.3
Intraday Target 5129.4

Daily price and volume Finopb

Date Closing Open Range Volume
Wed 13 May 2026 125.20 (-0.63%) 126.00 125.00 - 128.25 0.4261 times
Tue 12 May 2026 126.00 (-2.89%) 129.80 125.50 - 130.00 0.5047 times
Mon 11 May 2026 129.75 (-1.96%) 134.85 127.45 - 134.85 1.0679 times
Fri 08 May 2026 132.35 (-3%) 136.90 131.75 - 136.90 0.5836 times
Thu 07 May 2026 136.45 (3.33%) 135.95 132.70 - 137.15 0.8006 times
Wed 06 May 2026 132.05 (1.19%) 127.05 127.05 - 133.35 0.9524 times
Tue 05 May 2026 130.50 (2.76%) 125.05 125.05 - 131.35 0.4856 times
Mon 04 May 2026 127.00 (0.87%) 129.85 125.90 - 129.85 0.8857 times
Thu 30 April 2026 125.90 (-6.32%) 128.95 122.05 - 129.90 3.1378 times
Wed 29 April 2026 134.40 (0.3%) 134.75 133.00 - 138.70 1.1557 times
Tue 28 April 2026 134.00 (-2.37%) 137.25 132.00 - 139.90 0.9515 times

 Daily chart Finopb

Weekly price and charts Finopb

Strong weekly Stock price targets for Finopb 543386 are 120.18 and 130.03

Weekly Target 1118.5
Weekly Target 2121.85
Weekly Target 3128.35
Weekly Target 4131.7
Weekly Target 5138.2

Weekly price and volumes for Finopb

Date Closing Open Range Volume
Wed 13 May 2026 125.20 (-5.4%) 134.85 125.00 - 134.85 0.2041 times
Fri 08 May 2026 132.35 (5.12%) 129.85 125.05 - 137.15 0.3785 times
Thu 30 April 2026 125.90 (-3.82%) 130.05 122.05 - 139.90 0.6352 times
Fri 24 April 2026 130.90 (-8.08%) 144.90 129.20 - 147.90 0.6559 times
Fri 17 April 2026 142.40 (5.09%) 134.00 128.85 - 143.40 0.4489 times
Fri 10 April 2026 135.50 (11.39%) 122.20 117.40 - 138.45 0.7143 times
Thu 02 April 2026 121.65 (-4.21%) 128.85 116.50 - 128.85 0.6873 times
Fri 27 March 2026 127.00 (-15.81%) 151.45 110.10 - 151.45 3.5789 times
Fri 20 March 2026 150.85 (-10.77%) 167.95 136.00 - 167.95 2.4929 times
Fri 13 March 2026 169.05 (-6.03%) 173.00 168.10 - 181.20 0.2039 times
Fri 06 March 2026 179.90 (-6.52%) 170.25 167.80 - 198.65 0.6898 times

 weekly chart Finopb

Monthly price and charts Finopb

Strong monthly Stock price targets for Finopb 543386 are 119.03 and 131.18

Monthly Target 1116.97
Monthly Target 2121.08
Monthly Target 3129.11666666667
Monthly Target 4133.23
Monthly Target 5141.27

Monthly price and volumes Finopb

Date Closing Open Range Volume
Wed 13 May 2026 125.20 (-0.56%) 129.85 125.00 - 137.15 0.2355 times
Thu 30 April 2026 125.90 (6.74%) 119.00 117.40 - 147.90 1.144 times
Mon 30 March 2026 117.95 (-38.71%) 170.25 110.10 - 198.65 2.9408 times
Fri 27 February 2026 192.45 (-11.4%) 212.90 182.90 - 239.80 0.3762 times
Fri 30 January 2026 217.20 (-17.07%) 261.35 206.00 - 262.95 0.3018 times
Wed 31 December 2025 261.90 (-17.86%) 316.15 249.70 - 326.70 1.3993 times
Fri 28 November 2025 318.85 (12.55%) 283.55 265.00 - 321.60 1.6967 times
Fri 31 October 2025 283.30 (5.28%) 269.40 269.40 - 339.00 0.8711 times
Tue 30 September 2025 269.10 (-4.05%) 281.05 258.50 - 288.45 0.4716 times
Fri 29 August 2025 280.45 (4.74%) 267.75 239.65 - 285.00 0.5631 times
Thu 31 July 2025 267.75 (-5.41%) 284.50 251.80 - 314.90 1.2667 times

 monthly chart Finopb

Yearly price and charts Finopb

Strong yearly Stock price targets for Finopb 543386 are 41.23 and 194.08

Yearly Target 113.23
Yearly Target 269.22
Yearly Target 3166.08333333333
Yearly Target 4222.07
Yearly Target 5318.93

Yearly price and volumes Finopb

Date Closing Open Range Volume
Wed 13 May 2026 125.20 (-52.2%) 261.35 110.10 - 262.95 0.6211 times
Wed 31 December 2025 261.90 (-17.28%) 323.00 200.05 - 343.95 1.9702 times
Tue 31 December 2024 316.60 (21.47%) 261.00 251.05 - 466.40 1.2053 times
Fri 29 December 2023 260.65 (3.17%) 258.15 195.65 - 379.00 0.7137 times
Fri 30 December 2022 252.65 (-31.85%) 368.20 182.55 - 429.00 1.0491 times
Fri 31 December 2021 370.75 (0%) 548.00 360.00 - 583.35 0.4406 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Finopb

Tomorrow's movement Prediction of Finopb 543386 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 130.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Finopb 543386 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Finopb 543386 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.7

Munafa value: 15 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 5 points

Upper Bollinger band is at 144 and lower is at 124, while middle bands are at 129 and 139

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Finopb (543386) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Finopb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Finopb in short term but the buy signal is initial and weak.

Finopb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Finopb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Finopb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.4 and Finopb 543386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Finopb 543386 stock. Volume based technical analysis of Finopb 543386 stock is negative.

Finopb Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finopb 543386

DMA (daily moving average) of Finopb 543386

DMA period DMA value
5 day DMA 129.95
12 day DMA 130.9
20 day DMA 133.47
35 day DMA 132.05
50 day DMA 145.54
100 day DMA 190.42
150 day DMA 225.11
200 day DMA 235.69

EMA (exponential moving average) of Finopb 543386

EMA period EMA current EMA prev EMA prev2
5 day EMA128.26129.79131.68
12 day EMA130.52131.49132.49
20 day EMA132.94133.75134.56
35 day EMA141.72142.69143.67
50 day EMA149.36150.35151.34

SMA (simple moving average) of Finopb 543386

SMA period SMA current SMA prev SMA prev2
5 day SMA129.95131.32132.22
12 day SMA130.9131.38132.25
20 day SMA133.47133.85134.33
35 day SMA132.05132.85133.28
50 day SMA145.54147.14148.86
100 day SMA190.42191.85193.3
150 day SMA225.11226.07226.97
200 day SMA235.69236.46237.23

Videos related to: Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top