ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finopb 543386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Finopb

Strong intraday Stock price targets for Finopb are 126.05 and 129.7

Intraday Target 1125.23
Intraday Target 2126.87
Intraday Target 3128.88333333333
Intraday Target 4130.52
Intraday Target 5132.53

Daily price and volume Finopb

Date Closing Open Range Volume
Mon 05 October 2026 128.50 (-0.16%) 128.75 127.25 - 130.90 0.6826 times
Thu 01 October 2026 128.70 (-0.35%) 128.40 125.00 - 129.30 1.1195 times
Tue 29 September 2026 129.15 (1.61%) 129.35 125.00 - 129.75 1.7269 times
Mon 28 September 2026 127.10 (-1.05%) 128.80 126.00 - 129.00 1.7172 times
Fri 25 September 2026 128.45 (-0.73%) 128.00 127.05 - 129.10 0.8671 times
Thu 24 September 2026 129.40 (-2.34%) 135.00 129.00 - 135.05 0.3857 times
Wed 23 September 2026 132.50 (-0.86%) 134.65 132.00 - 134.65 1.1788 times
Tue 22 September 2026 133.65 (-1%) 134.70 131.20 - 136.15 0.8214 times
Mon 21 September 2026 135.00 (-0.63%) 135.80 133.95 - 140.00 0.9518 times
Fri 18 September 2026 135.85 (-0.44%) 135.85 135.30 - 138.05 0.549 times
Thu 17 September 2026 136.45 (0.26%) 136.00 135.50 - 138.20 0.3842 times

 Daily chart Finopb

Weekly price and charts Finopb

Strong weekly Stock price targets for Finopb 543386 are 126.05 and 129.7

Weekly Target 1125.23
Weekly Target 2126.87
Weekly Target 3128.88333333333
Weekly Target 4130.52
Weekly Target 5132.53

Weekly price and volumes for Finopb

Date Closing Open Range Volume
Mon 05 October 2026 128.50 (-0.16%) 128.75 127.25 - 130.90 0.1086 times
Thu 01 October 2026 128.70 (0.19%) 128.80 125.00 - 129.75 0.7258 times
Fri 25 September 2026 128.45 (-5.45%) 135.80 127.05 - 140.00 0.6687 times
Fri 18 September 2026 135.85 (-2.86%) 141.15 135.30 - 145.95 0.593 times
Fri 11 September 2026 139.85 (0.5%) 141.00 137.25 - 142.40 0.5868 times
Fri 04 September 2026 139.15 (-1.8%) 141.70 133.00 - 145.00 1.0482 times
Fri 28 August 2026 141.70 (-2.88%) 148.10 141.30 - 150.85 0.5984 times
Fri 21 August 2026 145.90 (-2.73%) 151.20 145.10 - 152.75 1.6358 times
Fri 14 August 2026 150.00 (-3.35%) 153.35 148.90 - 165.35 2.5346 times
Fri 07 August 2026 155.20 (-2.51%) 158.35 154.05 - 166.05 1.5002 times
Fri 31 July 2026 159.20 (-5.01%) 169.80 158.20 - 171.70 2.2831 times

 weekly chart Finopb

Monthly price and charts Finopb

Strong monthly Stock price targets for Finopb 543386 are 126.75 and 132.65

Monthly Target 1122.23
Monthly Target 2125.37
Monthly Target 3128.13333333333
Monthly Target 4131.27
Monthly Target 5134.03

Monthly price and volumes Finopb

Date Closing Open Range Volume
Mon 05 October 2026 128.50 (-0.5%) 128.40 125.00 - 130.90 0.0222 times
Tue 29 September 2026 129.15 (-7.49%) 138.00 125.00 - 145.95 0.2563 times
Mon 31 August 2026 139.60 (-12.31%) 158.35 138.25 - 166.05 0.4954 times
Fri 31 July 2026 159.20 (11.02%) 142.05 130.60 - 189.75 5.8618 times
Tue 30 June 2026 143.40 (12.21%) 132.00 125.00 - 163.35 0.7156 times
Fri 29 May 2026 127.80 (1.51%) 129.85 114.10 - 138.00 0.2555 times
Thu 30 April 2026 125.90 (6.74%) 119.00 117.40 - 147.90 0.5748 times
Mon 30 March 2026 117.95 (-38.71%) 170.25 110.10 - 198.65 1.4777 times
Fri 27 February 2026 192.45 (-11.4%) 212.90 182.90 - 239.80 0.189 times
Fri 30 January 2026 217.20 (-17.07%) 261.35 206.00 - 262.95 0.1516 times
Wed 31 December 2025 261.90 (-17.86%) 316.15 249.70 - 326.70 0.7031 times

 monthly chart Finopb

Yearly price and charts Finopb

Strong yearly Stock price targets for Finopb 543386 are 42.88 and 195.73

Yearly Target 114.33
Yearly Target 271.42
Yearly Target 3167.18333333333
Yearly Target 4224.27
Yearly Target 5320.03

Yearly price and volumes Finopb

Date Closing Open Range Volume
Mon 05 October 2026 128.50 (-50.94%) 261.35 110.10 - 262.95 1.8898 times
Wed 31 December 2025 261.90 (-17.28%) 323.00 200.05 - 343.95 1.5055 times
Tue 31 December 2024 316.60 (21.47%) 261.00 251.05 - 466.40 0.921 times
Fri 29 December 2023 260.65 (3.17%) 258.15 195.65 - 379.00 0.5454 times
Fri 30 December 2022 252.65 (-31.85%) 368.20 182.55 - 429.00 0.8016 times
Fri 31 December 2021 370.75 (0%) 548.00 360.00 - 583.35 0.3367 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Finopb

Tomorrow's movement Prediction of Finopb 543386 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 131.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Finopb 543386 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Finopb 543386 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 5 points

Upper Bollinger band is at 144 and lower is at 126, while middle bands are at 131 and 140

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Finopb (543386) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Finopb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Finopb in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Finopb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Finopb in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Finopb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.34 and Finopb 543386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Finopb 543386 stock. Volume based technical analysis of Finopb 543386 stock is negative.

Finopb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finopb 543386

DMA (daily moving average) of Finopb 543386

DMA period DMA value
5 day DMA 128.38
12 day DMA 131.74
20 day DMA 134.74
35 day DMA 139.68
50 day DMA 146.44
100 day DMA 143.09
150 day DMA 145.56
200 day DMA 168.88

EMA (exponential moving average) of Finopb 543386

EMA period EMA current EMA prev EMA prev2
5 day EMA129.06129.34129.66
12 day EMA131.55132.1132.72
20 day EMA134.54135.17135.85
35 day EMA140.67141.39142.14
50 day EMA146.52147.26148.02

SMA (simple moving average) of Finopb 543386

SMA period SMA current SMA prev SMA prev2
5 day SMA128.38128.56129.32
12 day SMA131.74132.5133.43
20 day SMA134.74135.34135.74
35 day SMA139.68140.6141.57
50 day SMA146.44147.3148.19
100 day SMA143.09143.13143.21
150 day SMA145.56146.12146.71
200 day SMA168.88169.61170.36

Videos related to: Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top