ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finopb 543386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Finopb

Strong intraday Stock price targets for Finopb are 96.18 and 127.03

Intraday Target 191.03
Intraday Target 2101.32
Intraday Target 3121.88333333333
Intraday Target 4132.17
Intraday Target 5152.73

Daily price and volume Finopb

Date Closing Open Range Volume
Tue 24 March 2026 111.60 (-20%) 142.30 111.60 - 142.45 3.2736 times
Mon 23 March 2026 139.50 (-7.52%) 151.45 135.20 - 151.45 0.3907 times
Fri 20 March 2026 150.85 (1.11%) 149.80 149.80 - 158.60 0.3549 times
Thu 19 March 2026 149.20 (-2.48%) 153.10 145.55 - 153.10 0.3249 times
Wed 18 March 2026 153.00 (8.32%) 142.05 142.00 - 157.00 1.097 times
Tue 17 March 2026 141.25 (0.86%) 139.35 136.30 - 147.95 2.177 times
Mon 16 March 2026 140.05 (-17.15%) 167.95 136.00 - 167.95 2.0829 times
Fri 13 March 2026 169.05 (-4.97%) 176.00 168.10 - 176.45 0.098 times
Thu 12 March 2026 177.90 (-0.92%) 179.60 174.70 - 181.20 0.1114 times
Wed 11 March 2026 179.55 (0.53%) 178.70 176.80 - 181.00 0.0896 times
Tue 10 March 2026 178.60 (2.41%) 174.50 174.50 - 179.00 0.0793 times

 Daily chart Finopb

Weekly price and charts Finopb

Strong weekly Stock price targets for Finopb 543386 are 91.68 and 131.53

Weekly Target 185.03
Weekly Target 298.32
Weekly Target 3124.88333333333
Weekly Target 4138.17
Weekly Target 5164.73

Weekly price and volumes for Finopb

Date Closing Open Range Volume
Tue 24 March 2026 111.60 (-26.02%) 151.45 111.60 - 151.45 2.4346 times
Fri 20 March 2026 150.85 (-10.77%) 167.95 136.00 - 167.95 4.0108 times
Fri 13 March 2026 169.05 (-6.03%) 173.00 168.10 - 181.20 0.3281 times
Fri 06 March 2026 179.90 (-6.52%) 170.25 167.80 - 198.65 1.1099 times
Fri 27 February 2026 192.45 (-9.05%) 211.70 182.90 - 217.15 0.8991 times
Fri 20 February 2026 211.60 (-2.98%) 214.10 208.65 - 225.10 0.187 times
Fri 13 February 2026 218.10 (-7.07%) 234.70 217.70 - 239.80 0.1535 times
Fri 06 February 2026 234.70 (8.06%) 212.90 207.50 - 239.15 0.2579 times
Fri 30 January 2026 217.20 (1.97%) 213.10 206.00 - 233.70 0.2795 times
Fri 23 January 2026 213.00 (-7.33%) 229.90 210.40 - 231.95 0.3397 times
Fri 16 January 2026 229.85 (-3.34%) 237.60 228.60 - 243.95 0.2558 times

 weekly chart Finopb

Monthly price and charts Finopb

Strong monthly Stock price targets for Finopb 543386 are 68.08 and 155.13

Monthly Target 153.57
Monthly Target 282.58
Monthly Target 3140.61666666667
Monthly Target 4169.63
Monthly Target 5227.67

Monthly price and volumes Finopb

Date Closing Open Range Volume
Tue 24 March 2026 111.60 (-42.01%) 170.25 111.60 - 198.65 1.3501 times
Fri 27 February 2026 192.45 (-11.4%) 212.90 182.90 - 239.80 0.2565 times
Fri 30 January 2026 217.20 (-17.07%) 261.35 206.00 - 262.95 0.2058 times
Wed 31 December 2025 261.90 (-17.86%) 316.15 249.70 - 326.70 0.954 times
Fri 28 November 2025 318.85 (12.55%) 283.55 265.00 - 321.60 1.1568 times
Fri 31 October 2025 283.30 (5.28%) 269.40 269.40 - 339.00 0.5939 times
Tue 30 September 2025 269.10 (-4.05%) 281.05 258.50 - 288.45 0.3215 times
Fri 29 August 2025 280.45 (4.74%) 267.75 239.65 - 285.00 0.3839 times
Thu 31 July 2025 267.75 (-5.41%) 284.50 251.80 - 314.90 0.8636 times
Mon 30 June 2025 283.05 (18.51%) 250.00 236.30 - 323.95 3.9139 times
Fri 30 May 2025 238.85 (-2.99%) 250.00 224.95 - 258.80 0.3783 times

 monthly chart Finopb

Yearly price and charts Finopb

Strong yearly Stock price targets for Finopb 543386 are 35.93 and 187.28

Yearly Target 110.7
Yearly Target 261.15
Yearly Target 3162.05
Yearly Target 4212.5
Yearly Target 5313.4

Yearly price and volumes Finopb

Date Closing Open Range Volume
Tue 24 March 2026 111.60 (-57.39%) 261.35 111.60 - 262.95 0.3472 times
Wed 31 December 2025 261.90 (-17.28%) 323.00 200.05 - 343.95 2.0705 times
Tue 31 December 2024 316.60 (21.47%) 261.00 251.05 - 466.40 1.2667 times
Fri 29 December 2023 260.65 (3.17%) 258.15 195.65 - 379.00 0.7501 times
Fri 30 December 2022 252.65 (-31.85%) 368.20 182.55 - 429.00 1.1025 times
Fri 31 December 2021 370.75 (0%) 548.00 360.00 - 583.35 0.463 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Finopb

Tomorrow's movement Prediction of Finopb 543386 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 152.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Finopb 543386 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Finopb 543386 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Finopb 543386 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.45

Tomorrow's movement Prediction of Finopb 543386 is strongly bearish. It has broken a strong support of 179 and is expected to move down further.

Munafa value: 5 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 171 and price is deviating by 26 points

Upper Bollinger band is at 221 and lower is at 121, while middle bands are at 146 and 196

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Finopb (543386) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Finopb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Finopb in short term and the sell signal is strong.

Finopb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Finopb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Finopb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.14 and Finopb 543386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Finopb 543386 stock. Volume based technical analysis of Finopb 543386 stock is negative.

Finopb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finopb 543386

DMA (daily moving average) of Finopb 543386

DMA period DMA value
5 day DMA 140.83
12 day DMA 155.41
20 day DMA 170.57
35 day DMA 193.15
50 day DMA 201.96
100 day DMA 238.2
150 day DMA 253.86
200 day DMA 258.82

EMA (exponential moving average) of Finopb 543386

EMA period EMA current EMA prev EMA prev2
5 day EMA135.97148.15152.48
12 day EMA152.69160.16163.92
20 day EMA166.21171.96175.38
35 day EMA183.14187.35190.17
50 day EMA199.56203.15205.75

SMA (simple moving average) of Finopb 543386

SMA period SMA current SMA prev SMA prev2
5 day SMA140.83146.76146.87
12 day SMA155.41161.1164.64
20 day SMA170.57175.6179.2
35 day SMA193.15196.04198.13
50 day SMA201.96204.48206.59
100 day SMA238.2240.09241.76
150 day SMA253.86254.83255.55
200 day SMA258.82259.5260.01

Videos related to: Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top