Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finopb 543386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543386
- 543386 Experts view
- Tomorrow's Movement 543386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Finopb
Strong intraday Stock price targets for Finopb are 123.48 and 126.73
| Intraday Target 1 | 122.9 |
| Intraday Target 2 | 124.05 |
| Intraday Target 3 | 126.15 |
| Intraday Target 4 | 127.3 |
| Intraday Target 5 | 129.4 |
Daily price and volume Finopb
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 125.20 (-0.63%) | 126.00 | 125.00 - 128.25 | 0.4261 times | Tue 12 May 2026 | 126.00 (-2.89%) | 129.80 | 125.50 - 130.00 | 0.5047 times | Mon 11 May 2026 | 129.75 (-1.96%) | 134.85 | 127.45 - 134.85 | 1.0679 times | Fri 08 May 2026 | 132.35 (-3%) | 136.90 | 131.75 - 136.90 | 0.5836 times | Thu 07 May 2026 | 136.45 (3.33%) | 135.95 | 132.70 - 137.15 | 0.8006 times | Wed 06 May 2026 | 132.05 (1.19%) | 127.05 | 127.05 - 133.35 | 0.9524 times | Tue 05 May 2026 | 130.50 (2.76%) | 125.05 | 125.05 - 131.35 | 0.4856 times | Mon 04 May 2026 | 127.00 (0.87%) | 129.85 | 125.90 - 129.85 | 0.8857 times | Thu 30 April 2026 | 125.90 (-6.32%) | 128.95 | 122.05 - 129.90 | 3.1378 times | Wed 29 April 2026 | 134.40 (0.3%) | 134.75 | 133.00 - 138.70 | 1.1557 times | Tue 28 April 2026 | 134.00 (-2.37%) | 137.25 | 132.00 - 139.90 | 0.9515 times |
Weekly price and charts Finopb
Strong weekly Stock price targets for Finopb 543386 are 120.18 and 130.03
| Weekly Target 1 | 118.5 |
| Weekly Target 2 | 121.85 |
| Weekly Target 3 | 128.35 |
| Weekly Target 4 | 131.7 |
| Weekly Target 5 | 138.2 |
Weekly price and volumes for Finopb
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 125.20 (-5.4%) | 134.85 | 125.00 - 134.85 | 0.2041 times | Fri 08 May 2026 | 132.35 (5.12%) | 129.85 | 125.05 - 137.15 | 0.3785 times | Thu 30 April 2026 | 125.90 (-3.82%) | 130.05 | 122.05 - 139.90 | 0.6352 times | Fri 24 April 2026 | 130.90 (-8.08%) | 144.90 | 129.20 - 147.90 | 0.6559 times | Fri 17 April 2026 | 142.40 (5.09%) | 134.00 | 128.85 - 143.40 | 0.4489 times | Fri 10 April 2026 | 135.50 (11.39%) | 122.20 | 117.40 - 138.45 | 0.7143 times | Thu 02 April 2026 | 121.65 (-4.21%) | 128.85 | 116.50 - 128.85 | 0.6873 times | Fri 27 March 2026 | 127.00 (-15.81%) | 151.45 | 110.10 - 151.45 | 3.5789 times | Fri 20 March 2026 | 150.85 (-10.77%) | 167.95 | 136.00 - 167.95 | 2.4929 times | Fri 13 March 2026 | 169.05 (-6.03%) | 173.00 | 168.10 - 181.20 | 0.2039 times | Fri 06 March 2026 | 179.90 (-6.52%) | 170.25 | 167.80 - 198.65 | 0.6898 times |
Monthly price and charts Finopb
Strong monthly Stock price targets for Finopb 543386 are 119.03 and 131.18
| Monthly Target 1 | 116.97 |
| Monthly Target 2 | 121.08 |
| Monthly Target 3 | 129.11666666667 |
| Monthly Target 4 | 133.23 |
| Monthly Target 5 | 141.27 |
Monthly price and volumes Finopb
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 125.20 (-0.56%) | 129.85 | 125.00 - 137.15 | 0.2355 times | Thu 30 April 2026 | 125.90 (6.74%) | 119.00 | 117.40 - 147.90 | 1.144 times | Mon 30 March 2026 | 117.95 (-38.71%) | 170.25 | 110.10 - 198.65 | 2.9408 times | Fri 27 February 2026 | 192.45 (-11.4%) | 212.90 | 182.90 - 239.80 | 0.3762 times | Fri 30 January 2026 | 217.20 (-17.07%) | 261.35 | 206.00 - 262.95 | 0.3018 times | Wed 31 December 2025 | 261.90 (-17.86%) | 316.15 | 249.70 - 326.70 | 1.3993 times | Fri 28 November 2025 | 318.85 (12.55%) | 283.55 | 265.00 - 321.60 | 1.6967 times | Fri 31 October 2025 | 283.30 (5.28%) | 269.40 | 269.40 - 339.00 | 0.8711 times | Tue 30 September 2025 | 269.10 (-4.05%) | 281.05 | 258.50 - 288.45 | 0.4716 times | Fri 29 August 2025 | 280.45 (4.74%) | 267.75 | 239.65 - 285.00 | 0.5631 times | Thu 31 July 2025 | 267.75 (-5.41%) | 284.50 | 251.80 - 314.90 | 1.2667 times |
Yearly price and charts Finopb
Strong yearly Stock price targets for Finopb 543386 are 41.23 and 194.08
| Yearly Target 1 | 13.23 |
| Yearly Target 2 | 69.22 |
| Yearly Target 3 | 166.08333333333 |
| Yearly Target 4 | 222.07 |
| Yearly Target 5 | 318.93 |
Yearly price and volumes Finopb
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 125.20 (-52.2%) | 261.35 | 110.10 - 262.95 | 0.6211 times | Wed 31 December 2025 | 261.90 (-17.28%) | 323.00 | 200.05 - 343.95 | 1.9702 times | Tue 31 December 2024 | 316.60 (21.47%) | 261.00 | 251.05 - 466.40 | 1.2053 times | Fri 29 December 2023 | 260.65 (3.17%) | 258.15 | 195.65 - 379.00 | 0.7137 times | Fri 30 December 2022 | 252.65 (-31.85%) | 368.20 | 182.55 - 429.00 | 1.0491 times | Fri 31 December 2021 | 370.75 (0%) | 548.00 | 360.00 - 583.35 | 0.4406 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Finopb
Tomorrow's movement Prediction of Finopb 543386 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 130.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finopb 543386 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Finopb 543386 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.7
Munafa value: 15 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 5 points
Upper Bollinger band is at 144 and lower is at 124, while middle bands are at 129 and 139
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Finopb (543386) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Finopb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Finopb in short term but the buy signal is initial and weak.
Finopb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Finopb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Finopb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.4 and Finopb 543386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Finopb 543386 stock. Volume based technical analysis of Finopb 543386 stock is negative.
Finopb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finopb 543386
DMA (daily moving average) of Finopb 543386
| DMA period | DMA value |
| 5 day DMA | 129.95 |
| 12 day DMA | 130.9 |
| 20 day DMA | 133.47 |
| 35 day DMA | 132.05 |
| 50 day DMA | 145.54 |
| 100 day DMA | 190.42 |
| 150 day DMA | 225.11 |
| 200 day DMA | 235.69 |
EMA (exponential moving average) of Finopb 543386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.26 | 129.79 | 131.68 |
| 12 day EMA | 130.52 | 131.49 | 132.49 |
| 20 day EMA | 132.94 | 133.75 | 134.56 |
| 35 day EMA | 141.72 | 142.69 | 143.67 |
| 50 day EMA | 149.36 | 150.35 | 151.34 |
SMA (simple moving average) of Finopb 543386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.95 | 131.32 | 132.22 |
| 12 day SMA | 130.9 | 131.38 | 132.25 |
| 20 day SMA | 133.47 | 133.85 | 134.33 |
| 35 day SMA | 132.05 | 132.85 | 133.28 |
| 50 day SMA | 145.54 | 147.14 | 148.86 |
| 100 day SMA | 190.42 | 191.85 | 193.3 |
| 150 day SMA | 225.11 | 226.07 | 226.97 |
| 200 day SMA | 235.69 | 236.46 | 237.23 |


