Munafa Stock Market Course + Intraday & FNO calls 
Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finopb 543386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543386
- 543386 Experts view
- Tomorrow's Movement 543386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Finopb
Strong intraday Stock price targets for Finopb are 307.75 and 324.55
| Intraday Target 1 | 294.25 |
| Intraday Target 2 | 304.45 |
| Intraday Target 3 | 311.05 |
| Intraday Target 4 | 321.25 |
| Intraday Target 5 | 327.85 |
Daily price and volume Finopb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 314.65 (3.88%) | 304.95 | 300.85 - 317.65 | 0.4096 times | Thu 04 December 2025 | 302.90 (-0.62%) | 304.25 | 301.00 - 308.50 | 0.082 times | Wed 03 December 2025 | 304.80 (-1.1%) | 307.20 | 300.00 - 311.50 | 0.1923 times | Tue 02 December 2025 | 308.20 (-1.8%) | 313.85 | 305.30 - 313.85 | 0.0684 times | Mon 01 December 2025 | 313.85 (-1.57%) | 316.15 | 311.00 - 326.70 | 0.4347 times | Fri 28 November 2025 | 318.85 (6.62%) | 293.60 | 293.60 - 321.60 | 1.4977 times | Thu 27 November 2025 | 299.05 (2.33%) | 294.15 | 294.15 - 306.90 | 1.4362 times | Wed 26 November 2025 | 292.25 (10.14%) | 265.40 | 265.40 - 305.00 | 5.7678 times | Tue 25 November 2025 | 265.35 (-1.14%) | 267.05 | 265.00 - 269.55 | 0.0394 times | Mon 24 November 2025 | 268.40 (-3.38%) | 277.40 | 265.90 - 277.40 | 0.072 times | Fri 21 November 2025 | 277.80 (-1.49%) | 281.40 | 277.40 - 281.50 | 0.0593 times |
Weekly price and charts Finopb
Strong weekly Stock price targets for Finopb 543386 are 293.98 and 320.68
| Weekly Target 1 | 287.08 |
| Weekly Target 2 | 300.87 |
| Weekly Target 3 | 313.78333333333 |
| Weekly Target 4 | 327.57 |
| Weekly Target 5 | 340.48 |
Weekly price and volumes for Finopb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 314.65 (-1.32%) | 316.15 | 300.00 - 326.70 | 0.7249 times | Fri 28 November 2025 | 318.85 (14.78%) | 277.40 | 265.00 - 321.60 | 5.3821 times | Fri 21 November 2025 | 277.80 (-1.17%) | 281.15 | 277.40 - 291.70 | 0.2309 times | Fri 14 November 2025 | 281.10 (0.82%) | 276.85 | 269.00 - 288.60 | 0.2456 times | Fri 07 November 2025 | 278.80 (-1.59%) | 283.55 | 270.50 - 296.40 | 0.2171 times | Fri 31 October 2025 | 283.30 (-11.96%) | 321.50 | 281.70 - 321.75 | 0.2693 times | Thu 23 October 2025 | 321.80 (-2.08%) | 325.00 | 318.00 - 339.00 | 0.1612 times | Fri 17 October 2025 | 328.65 (9.46%) | 296.50 | 296.10 - 338.35 | 0.7926 times | Fri 10 October 2025 | 300.25 (4.13%) | 293.20 | 291.95 - 315.50 | 1.5998 times | Fri 03 October 2025 | 288.35 (10.25%) | 261.70 | 260.00 - 293.00 | 0.3767 times | Fri 26 September 2025 | 261.55 (-4.72%) | 274.35 | 258.50 - 280.60 | 0.1706 times |
Monthly price and charts Finopb
Strong monthly Stock price targets for Finopb 543386 are 293.98 and 320.68
| Monthly Target 1 | 287.08 |
| Monthly Target 2 | 300.87 |
| Monthly Target 3 | 313.78333333333 |
| Monthly Target 4 | 327.57 |
| Monthly Target 5 | 340.48 |
Monthly price and volumes Finopb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 314.65 (-1.32%) | 316.15 | 300.00 - 326.70 | 0.1438 times | Fri 28 November 2025 | 318.85 (12.55%) | 283.55 | 265.00 - 321.60 | 1.2054 times | Fri 31 October 2025 | 283.30 (5.28%) | 269.40 | 269.40 - 339.00 | 0.6189 times | Tue 30 September 2025 | 269.10 (-4.05%) | 281.05 | 258.50 - 288.45 | 0.3351 times | Fri 29 August 2025 | 280.45 (4.74%) | 267.75 | 239.65 - 285.00 | 0.4001 times | Thu 31 July 2025 | 267.75 (-5.41%) | 284.50 | 251.80 - 314.90 | 0.8999 times | Mon 30 June 2025 | 283.05 (18.51%) | 250.00 | 236.30 - 323.95 | 4.0784 times | Fri 30 May 2025 | 238.85 (-2.99%) | 250.00 | 224.95 - 258.80 | 0.3942 times | Wed 30 April 2025 | 246.20 (7.91%) | 232.45 | 204.05 - 280.00 | 1.5599 times | Fri 28 March 2025 | 228.15 (3.14%) | 221.95 | 200.05 - 244.00 | 0.3644 times | Fri 28 February 2025 | 221.20 (-23.78%) | 284.05 | 215.55 - 305.40 | 0.2233 times |
Yearly price and charts Finopb
Strong yearly Stock price targets for Finopb 543386 are 185.4 and 329.3
| Yearly Target 1 | 142.32 |
| Yearly Target 2 | 228.48 |
| Yearly Target 3 | 286.21666666667 |
| Yearly Target 4 | 372.38 |
| Yearly Target 5 | 430.12 |
Yearly price and volumes Finopb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 314.65 (-0.62%) | 323.00 | 200.05 - 343.95 | 1.7413 times | Tue 31 December 2024 | 316.60 (21.47%) | 261.00 | 251.05 - 466.40 | 1.1523 times | Fri 29 December 2023 | 260.65 (3.17%) | 258.15 | 195.65 - 379.00 | 0.6823 times | Fri 30 December 2022 | 252.65 (-31.85%) | 368.20 | 182.55 - 429.00 | 1.0029 times | Fri 31 December 2021 | 370.75 (0%) | 548.00 | 360.00 - 583.35 | 0.4212 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Finopb
Tomorrow's movement Prediction of Finopb 543386 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 300.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Finopb 543386 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Finopb 543386 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 290 and price is deviating by 17 points
Upper Bollinger band is at 322 and lower is at 257, while middle bands are at 274 and 306
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Finopb (543386) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Finopb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Finopb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Finopb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Finopb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Finopb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.23 and Finopb 543386 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Finopb 543386 stock. Volume based technical analysis of Finopb 543386 stock is negative.
Finopb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finopb 543386
DMA (daily moving average) of Finopb 543386
| DMA period | DMA value |
| 5 day DMA | 308.88 |
| 12 day DMA | 295.68 |
| 20 day DMA | 289.23 |
| 35 day DMA | 296.93 |
| 50 day DMA | 293.95 |
| 100 day DMA | 281.67 |
| 150 day DMA | 275.16 |
| 200 day DMA | 265.69 |
EMA (exponential moving average) of Finopb 543386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.56 | 304.01 | 304.57 |
| 12 day EMA | 300.21 | 297.59 | 296.62 |
| 20 day EMA | 296.26 | 294.32 | 293.42 |
| 35 day EMA | 293.66 | 292.42 | 291.8 |
| 50 day EMA | 294.02 | 293.18 | 292.78 |
SMA (simple moving average) of Finopb 543386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.88 | 309.72 | 308.95 |
| 12 day SMA | 295.68 | 293.13 | 291.58 |
| 20 day SMA | 289.23 | 287.44 | 285.88 |
| 35 day SMA | 296.93 | 296.89 | 297.17 |
| 50 day SMA | 293.95 | 293.23 | 292.67 |
| 100 day SMA | 281.67 | 281.58 | 281.53 |
| 150 day SMA | 275.16 | 274.78 | 274.5 |
| 200 day SMA | 265.69 | 265.52 | 265.41 |
Videos related to: Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
