ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finopb 543386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Finopb

Strong intraday Stock price targets for Finopb are 131.7 and 143.6

Intraday Target 1129.17
Intraday Target 2134.23
Intraday Target 3141.06666666667
Intraday Target 4146.13
Intraday Target 5152.97

Daily price and volume Finopb

Date Closing Open Range Volume
Wed 22 April 2026 139.30 (1.42%) 147.90 136.00 - 147.90 0.5472 times
Tue 21 April 2026 137.35 (-0.29%) 139.45 136.80 - 141.90 0.8938 times
Mon 20 April 2026 137.75 (-3.27%) 144.90 136.90 - 144.90 1.8772 times
Fri 17 April 2026 142.40 (2.04%) 138.20 138.20 - 142.95 0.9603 times
Thu 16 April 2026 139.55 (3.52%) 139.90 134.70 - 141.00 1.3951 times
Wed 15 April 2026 134.80 (1.51%) 143.40 134.00 - 143.40 0.6091 times
Mon 13 April 2026 132.80 (-1.99%) 134.00 128.85 - 134.00 0.9318 times
Fri 10 April 2026 135.50 (1.69%) 135.30 133.55 - 136.90 0.4913 times
Thu 09 April 2026 133.25 (-1.81%) 138.45 132.35 - 138.45 0.5255 times
Wed 08 April 2026 135.70 (7.4%) 135.00 128.05 - 136.45 1.7686 times
Tue 07 April 2026 126.35 (2.1%) 127.65 125.60 - 132.70 2.086 times

 Daily chart Finopb

Weekly price and charts Finopb

Strong weekly Stock price targets for Finopb 543386 are 131.7 and 143.6

Weekly Target 1129.17
Weekly Target 2134.23
Weekly Target 3141.06666666667
Weekly Target 4146.13
Weekly Target 5152.97

Weekly price and volumes for Finopb

Date Closing Open Range Volume
Wed 22 April 2026 139.30 (-2.18%) 144.90 136.00 - 147.90 0.3872 times
Fri 17 April 2026 142.40 (5.09%) 134.00 128.85 - 143.40 0.4547 times
Fri 10 April 2026 135.50 (11.39%) 122.20 117.40 - 138.45 0.7234 times
Thu 02 April 2026 121.65 (-4.21%) 128.85 116.50 - 128.85 0.6962 times
Fri 27 March 2026 127.00 (-15.81%) 151.45 110.10 - 151.45 3.6248 times
Fri 20 March 2026 150.85 (-10.77%) 167.95 136.00 - 167.95 2.5249 times
Fri 13 March 2026 169.05 (-6.03%) 173.00 168.10 - 181.20 0.2065 times
Fri 06 March 2026 179.90 (-6.52%) 170.25 167.80 - 198.65 0.6987 times
Fri 27 February 2026 192.45 (-9.05%) 211.70 182.90 - 217.15 0.566 times
Fri 20 February 2026 211.60 (-2.98%) 214.10 208.65 - 225.10 0.1177 times
Fri 13 February 2026 218.10 (-7.07%) 234.70 217.70 - 239.80 0.0966 times

 weekly chart Finopb

Monthly price and charts Finopb

Strong monthly Stock price targets for Finopb 543386 are 128.35 and 158.85

Monthly Target 1104.37
Monthly Target 2121.83
Monthly Target 3134.86666666667
Monthly Target 4152.33
Monthly Target 5165.37

Monthly price and volumes Finopb

Date Closing Open Range Volume
Wed 22 April 2026 139.30 (18.1%) 119.00 117.40 - 147.90 0.7283 times
Mon 30 March 2026 117.95 (-38.71%) 170.25 110.10 - 198.65 2.7577 times
Fri 27 February 2026 192.45 (-11.4%) 212.90 182.90 - 239.80 0.3527 times
Fri 30 January 2026 217.20 (-17.07%) 261.35 206.00 - 262.95 0.283 times
Wed 31 December 2025 261.90 (-17.86%) 316.15 249.70 - 326.70 1.3122 times
Fri 28 November 2025 318.85 (12.55%) 283.55 265.00 - 321.60 1.5911 times
Fri 31 October 2025 283.30 (5.28%) 269.40 269.40 - 339.00 0.8169 times
Tue 30 September 2025 269.10 (-4.05%) 281.05 258.50 - 288.45 0.4422 times
Fri 29 August 2025 280.45 (4.74%) 267.75 239.65 - 285.00 0.528 times
Thu 31 July 2025 267.75 (-5.41%) 284.50 251.80 - 314.90 1.1878 times
Mon 30 June 2025 283.05 (18.51%) 250.00 236.30 - 323.95 5.3832 times

 monthly chart Finopb

Yearly price and charts Finopb

Strong yearly Stock price targets for Finopb 543386 are 48.28 and 201.13

Yearly Target 117.93
Yearly Target 278.62
Yearly Target 3170.78333333333
Yearly Target 4231.47
Yearly Target 5323.63

Yearly price and volumes Finopb

Date Closing Open Range Volume
Wed 22 April 2026 139.30 (-46.81%) 261.35 110.10 - 262.95 0.5531 times
Wed 31 December 2025 261.90 (-17.28%) 323.00 200.05 - 343.95 1.9951 times
Tue 31 December 2024 316.60 (21.47%) 261.00 251.05 - 466.40 1.2206 times
Fri 29 December 2023 260.65 (3.17%) 258.15 195.65 - 379.00 0.7227 times
Fri 30 December 2022 252.65 (-31.85%) 368.20 182.55 - 429.00 1.0623 times
Fri 31 December 2021 370.75 (0%) 548.00 360.00 - 583.35 0.4462 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of Finopb

Tomorrow's movement Prediction of Finopb 543386 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 136.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Finopb 543386 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Finopb 543386 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 10 points

Upper Bollinger band is at 151 and lower is at 114, while middle bands are at 123 and 141

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Finopb (543386) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Finopb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Finopb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Finopb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Finopb in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Finopb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.15 and Finopb 543386 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Finopb 543386 stock. Volume based technical analysis of Finopb 543386 stock is negative.

Finopb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finopb 543386

DMA (daily moving average) of Finopb 543386

DMA period DMA value
5 day DMA 139.27
12 day DMA 134.88
20 day DMA 131.72
35 day DMA 149.57
50 day DMA 170.86
100 day DMA 212.83
150 day DMA 238.34
200 day DMA 246.52

EMA (exponential moving average) of Finopb 543386

EMA period EMA current EMA prev EMA prev2
5 day EMA138.14137.56137.66
12 day EMA136.73136.26136.06
20 day EMA140.09140.17140.47
35 day EMA154.39155.28156.34
50 day EMA171.61172.93174.38

SMA (simple moving average) of Finopb 543386

SMA period SMA current SMA prev SMA prev2
5 day SMA139.27138.37137.46
12 day SMA134.88133.4132.34
20 day SMA131.72132.21133
35 day SMA149.57151.41153.35
50 day SMA170.86172.67174.32
100 day SMA212.83214.12215.52
150 day SMA238.34239.19240.04
200 day SMA246.52247.26248.04

Videos related to: Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top