ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finopb 543386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Finopb

Strong intraday Stock price targets for Finopb are 134.68 and 137.73

Intraday Target 1132.38
Intraday Target 2133.92
Intraday Target 3135.43333333333
Intraday Target 4136.97
Intraday Target 5138.48

Daily price and volume Finopb

Date Closing Open Range Volume
Wed 14 October 2026 135.45 (-0.33%) 134.05 133.90 - 136.95 0.5565 times
Tue 13 October 2026 135.90 (0.11%) 136.00 131.70 - 136.50 2.376 times
Mon 12 October 2026 135.75 (5.72%) 137.70 134.60 - 140.60 1.6918 times
Tue 06 October 2026 128.40 (-0.08%) 129.25 127.85 - 129.40 0.3368 times
Mon 05 October 2026 128.50 (-0.16%) 128.75 127.25 - 130.90 0.5293 times
Thu 01 October 2026 128.70 (-0.35%) 128.40 125.00 - 129.30 0.868 times
Tue 29 September 2026 129.15 (1.61%) 129.35 125.00 - 129.75 1.3389 times
Mon 28 September 2026 127.10 (-1.05%) 128.80 126.00 - 129.00 1.3314 times
Fri 25 September 2026 128.45 (-0.73%) 128.00 127.05 - 129.10 0.6723 times
Thu 24 September 2026 129.40 (-2.34%) 135.00 129.00 - 135.05 0.299 times
Wed 23 September 2026 132.50 (-0.86%) 134.65 132.00 - 134.65 0.9139 times

 Daily chart Finopb

Weekly price and charts Finopb

Strong weekly Stock price targets for Finopb 543386 are 129.13 and 138.03

Weekly Target 1127.02
Weekly Target 2131.23
Weekly Target 3135.91666666667
Weekly Target 4140.13
Weekly Target 5144.82

Weekly price and volumes for Finopb

Date Closing Open Range Volume
Wed 14 October 2026 135.45 (5.49%) 137.70 131.70 - 140.60 0.9966 times
Tue 06 October 2026 128.40 (-0.23%) 128.75 127.25 - 130.90 0.1867 times
Thu 01 October 2026 128.70 (0.19%) 128.80 125.00 - 129.75 0.7626 times
Fri 25 September 2026 128.45 (-5.45%) 135.80 127.05 - 140.00 0.7026 times
Fri 18 September 2026 135.85 (-2.86%) 141.15 135.30 - 145.95 0.6231 times
Fri 11 September 2026 139.85 (0.5%) 141.00 137.25 - 142.40 0.6166 times
Fri 04 September 2026 139.15 (-1.8%) 141.70 133.00 - 145.00 1.1013 times
Fri 28 August 2026 141.70 (-2.88%) 148.10 141.30 - 150.85 0.6287 times
Fri 21 August 2026 145.90 (-2.73%) 151.20 145.10 - 152.75 1.7188 times
Fri 14 August 2026 150.00 (-3.35%) 153.35 148.90 - 165.35 2.6631 times
Fri 07 August 2026 155.20 (-2.51%) 158.35 154.05 - 166.05 1.5762 times

 weekly chart Finopb

Monthly price and charts Finopb

Strong monthly Stock price targets for Finopb 543386 are 130.23 and 145.83

Monthly Target 1118.08
Monthly Target 2126.77
Monthly Target 3133.68333333333
Monthly Target 4142.37
Monthly Target 5149.28

Monthly price and volumes Finopb

Date Closing Open Range Volume
Wed 14 October 2026 135.45 (4.88%) 128.40 125.00 - 140.60 0.1001 times
Tue 29 September 2026 129.15 (-7.49%) 138.00 125.00 - 145.95 0.2543 times
Mon 31 August 2026 139.60 (-12.31%) 158.35 138.25 - 166.05 0.4915 times
Fri 31 July 2026 159.20 (11.02%) 142.05 130.60 - 189.75 5.816 times
Tue 30 June 2026 143.40 (12.21%) 132.00 125.00 - 163.35 0.71 times
Fri 29 May 2026 127.80 (1.51%) 129.85 114.10 - 138.00 0.2535 times
Thu 30 April 2026 125.90 (6.74%) 119.00 117.40 - 147.90 0.5704 times
Mon 30 March 2026 117.95 (-38.71%) 170.25 110.10 - 198.65 1.4662 times
Fri 27 February 2026 192.45 (-11.4%) 212.90 182.90 - 239.80 0.1875 times
Fri 30 January 2026 217.20 (-17.07%) 261.35 206.00 - 262.95 0.1505 times
Wed 31 December 2025 261.90 (-17.86%) 316.15 249.70 - 326.70 0.6976 times

 monthly chart Finopb

Yearly price and charts Finopb

Strong yearly Stock price targets for Finopb 543386 are 46.35 and 199.2

Yearly Target 116.65
Yearly Target 276.05
Yearly Target 3169.5
Yearly Target 4228.9
Yearly Target 5322.35

Yearly price and volumes Finopb

Date Closing Open Range Volume
Wed 14 October 2026 135.45 (-48.28%) 261.35 110.10 - 262.95 1.9 times
Wed 31 December 2025 261.90 (-17.28%) 323.00 200.05 - 343.95 1.5018 times
Tue 31 December 2024 316.60 (21.47%) 261.00 251.05 - 466.40 0.9188 times
Fri 29 December 2023 260.65 (3.17%) 258.15 195.65 - 379.00 0.544 times
Fri 30 December 2022 252.65 (-31.85%) 368.20 182.55 - 429.00 0.7996 times
Fri 31 December 2021 370.75 (0%) 548.00 360.00 - 583.35 0.3359 times
Thu 15 October 2026 (0%) - 0 times

Indicator Analysis of Finopb

Tomorrow's movement Prediction of Finopb 543386 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 132.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Finopb 543386 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Finopb 543386 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Finopb 543386 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.65

Munafa value: 80 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 134 and price is deviating by 5 points

Upper Bollinger band is at 142 and lower is at 126, while middle bands are at 130 and 138

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Finopb (543386) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Finopb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Finopb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Finopb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Finopb in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Finopb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.81 and Finopb 543386 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Finopb 543386 stock. Volume based technical analysis of Finopb 543386 stock is negative.

Finopb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finopb 543386

DMA (daily moving average) of Finopb 543386

DMA period DMA value
5 day DMA 132.8
12 day DMA 131.08
20 day DMA 133.58
35 day DMA 137.47
50 day DMA 143.76
100 day DMA 143.41
150 day DMA 143.58
200 day DMA 166.19

EMA (exponential moving average) of Finopb 543386

EMA period EMA current EMA prev EMA prev2
5 day EMA133.64132.73131.14
12 day EMA132.89132.42131.79
20 day EMA134.43134.32134.15
35 day EMA139.33139.56139.78
50 day EMA144.7145.08145.45

SMA (simple moving average) of Finopb 543386

SMA period SMA current SMA prev SMA prev2
5 day SMA132.8131.45130.1
12 day SMA131.08131.04131.04
20 day SMA133.58133.81133.98
35 day SMA137.47137.95138.26
50 day SMA143.76144.32144.94
100 day SMA143.41143.29143.18
150 day SMA143.58144.04144.5
200 day SMA166.19166.85167.51

Videos related to: Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top