ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543386 Historical charts - FINOPB

Historical charts for Stock 543386 - Share FINOPB trades in BSE

Moving Averages for

  • 5Day Average: 158.88
  • 12Day Average: 159.53
  • 20Day Average: 163.04
  • 50Day Average: 152.05
  • 100Day Average: 141.28
  • 150Day Average: 165.1

543386 Indicators & signals

Indicator MACD (12,26,9)

159.49, 158.37, 2.81
Indicator MACD is in positive zone

Indicator ADX (14)

1.7, 21.93, 22.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543386 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 150.00 148.90 to 157.90 -8.4% 4.8 times
13 Thu Aug 2026 163.75 159.50 to 165.35 1.9% 1.32 times
12 Wed Aug 2026 160.70 159.45 to 164.55 -1.17% 0.39 times
11 Tue Aug 2026 162.60 155.25 to 164.15 3.34% 1.13 times
10 Mon Aug 2026 157.35 153.30 to 158.75 1.39% 1 times
07 Fri Aug 2026 155.20 154.05 to 160.50 -3.27% 1.32 times
06 Thu Aug 2026 160.45 159.05 to 162.00 -0.65% 0.74 times
05 Wed Aug 2026 161.50 160.80 to 164.40 0.4% 0.91 times
04 Tue Aug 2026 160.85 159.65 to 164.50 -0.83% 0.81 times
03 Mon Aug 2026 162.20 158.35 to 166.05 1.88% 1.33 times
31 Fri Jul 2026 159.20 158.20 to 161.95 -0.81% 1.06 times
30 Thu Jul 2026 160.50 159.20 to 163.00 -1.53% 0.98 times

Technical analysis forecast for 543386 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543386 543386 at this time. Stock is falling and might fall more.

It appears as if 543386 543386 gave a large move recently.

Stock of 543386 (543386) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543386 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543386 stays below 153.8, but if it comes above 153.8, then a intra day buy could be more profitable.
If you take a sell trade below 153.8, then use 153.8 as stoploss and 147 as target. However if you take a buy trade in 543386, then use 153.8 as stoploss and 159.35 as target.

Tomorrow's movement Prediction of 543386 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543386 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 543386 looks bearish. It has broken an important support level of 157 with high volumes

Tomorrow's movement Prediction of 543386 looks bearish. It has broken an important moving average level of 159.35 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543386 Historical charts - Share FINOPB

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543386 Historical charts - Share FINOPB

 

Back to top