ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finopb 543386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Finopb

Strong intraday Stock price targets for Finopb are 255.03 and 269.88

Intraday Target 1243.35
Intraday Target 2251.85
Intraday Target 3258.2
Intraday Target 4266.7
Intraday Target 5273.05

Daily price and volume Finopb

Date Closing Open Range Volume
Mon 29 December 2025 260.35 (3.46%) 252.30 249.70 - 264.55 0.7986 times
Fri 26 December 2025 251.65 (-1.68%) 256.25 251.05 - 256.25 1.3076 times
Wed 24 December 2025 255.95 (-1.27%) 259.30 255.80 - 264.25 0.4433 times
Tue 23 December 2025 259.25 (-0.46%) 260.45 259.00 - 263.70 0.3057 times
Mon 22 December 2025 260.45 (0.77%) 260.15 259.00 - 264.15 1.6818 times
Fri 19 December 2025 258.45 (0.29%) 257.50 255.65 - 261.00 1.8296 times
Thu 18 December 2025 257.70 (-1.4%) 260.60 256.00 - 260.70 0.7586 times
Wed 17 December 2025 261.35 (0%) 261.40 258.25 - 266.00 0.794 times
Tue 16 December 2025 261.35 (-2.54%) 270.05 261.00 - 270.05 1.2369 times
Mon 15 December 2025 268.15 (-0.02%) 268.25 265.85 - 271.40 0.8438 times
Fri 12 December 2025 268.20 (-0.87%) 270.55 267.10 - 272.75 0.99 times

 Daily chart Finopb

Weekly price and charts Finopb

Strong weekly Stock price targets for Finopb 543386 are 255.03 and 269.88

Weekly Target 1243.35
Weekly Target 2251.85
Weekly Target 3258.2
Weekly Target 4266.7
Weekly Target 5273.05

Weekly price and volumes for Finopb

Date Closing Open Range Volume
Mon 29 December 2025 260.35 (3.46%) 252.30 249.70 - 264.55 0.0425 times
Fri 26 December 2025 251.65 (-2.63%) 260.15 251.05 - 264.25 0.1988 times
Fri 19 December 2025 258.45 (-3.64%) 268.25 255.65 - 271.40 0.2905 times
Fri 12 December 2025 268.20 (-14.76%) 324.65 261.40 - 324.65 3.1753 times
Fri 05 December 2025 314.65 (-1.32%) 316.15 300.00 - 326.70 0.6452 times
Fri 28 November 2025 318.85 (14.78%) 277.40 265.00 - 321.60 4.7907 times
Fri 21 November 2025 277.80 (-1.17%) 281.15 277.40 - 291.70 0.2055 times
Fri 14 November 2025 281.10 (0.82%) 276.85 269.00 - 288.60 0.2186 times
Fri 07 November 2025 278.80 (-1.59%) 283.55 270.50 - 296.40 0.1932 times
Fri 31 October 2025 283.30 (-11.96%) 321.50 281.70 - 321.75 0.2397 times
Thu 23 October 2025 321.80 (-2.08%) 325.00 318.00 - 339.00 0.1435 times

 weekly chart Finopb

Monthly price and charts Finopb

Strong monthly Stock price targets for Finopb 543386 are 216.53 and 293.53

Monthly Target 1201.92
Monthly Target 2231.13
Monthly Target 3278.91666666667
Monthly Target 4308.13
Monthly Target 5355.92

Monthly price and volumes Finopb

Date Closing Open Range Volume
Mon 29 December 2025 260.35 (-18.35%) 316.15 249.70 - 326.70 0.8961 times
Fri 28 November 2025 318.85 (12.55%) 283.55 265.00 - 321.60 1.1134 times
Fri 31 October 2025 283.30 (5.28%) 269.40 269.40 - 339.00 0.5716 times
Tue 30 September 2025 269.10 (-4.05%) 281.05 258.50 - 288.45 0.3095 times
Fri 29 August 2025 280.45 (4.74%) 267.75 239.65 - 285.00 0.3695 times
Thu 31 July 2025 267.75 (-5.41%) 284.50 251.80 - 314.90 0.8312 times
Mon 30 June 2025 283.05 (18.51%) 250.00 236.30 - 323.95 3.7671 times
Fri 30 May 2025 238.85 (-2.99%) 250.00 224.95 - 258.80 0.3641 times
Wed 30 April 2025 246.20 (7.91%) 232.45 204.05 - 280.00 1.4408 times
Fri 28 March 2025 228.15 (3.14%) 221.95 200.05 - 244.00 0.3366 times
Fri 28 February 2025 221.20 (-23.78%) 284.05 215.55 - 305.40 0.2062 times

 monthly chart Finopb

Yearly price and charts Finopb

Strong yearly Stock price targets for Finopb 543386 are 158.25 and 302.15

Yearly Target 1124.22
Yearly Target 2192.28
Yearly Target 3268.11666666667
Yearly Target 4336.18
Yearly Target 5412.02

Yearly price and volumes Finopb

Date Closing Open Range Volume
Mon 29 December 2025 260.35 (-17.77%) 323.00 200.05 - 343.95 1.8289 times
Tue 31 December 2024 316.60 (21.47%) 261.00 251.05 - 466.40 1.1213 times
Fri 29 December 2023 260.65 (3.17%) 258.15 195.65 - 379.00 0.664 times
Fri 30 December 2022 252.65 (-31.85%) 368.20 182.55 - 429.00 0.9759 times
Fri 31 December 2021 370.75 (0%) 548.00 360.00 - 583.35 0.4099 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Finopb

Tomorrow's movement Prediction of Finopb 543386 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 263.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Finopb 543386 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Finopb 543386 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Finopb 543386 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 257.95

Munafa value: 60 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 275 and price is deviating by 21 points

Upper Bollinger band is at 317 and lower is at 234, while middle bands are at 255 and 296

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Finopb (543386) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Finopb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Finopb in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Finopb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Finopb in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Finopb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.31 and Finopb 543386 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Finopb 543386 stock. Volume based technical analysis of Finopb 543386 stock is negative.

Finopb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finopb 543386

DMA (daily moving average) of Finopb 543386

DMA period DMA value
5 day DMA 257.53
12 day DMA 261.12
20 day DMA 274.9
35 day DMA 278.24
50 day DMA 286.92
100 day DMA 279.65
150 day DMA 277.22
200 day DMA 266.46

EMA (exponential moving average) of Finopb 543386

EMA period EMA current EMA prev EMA prev2
5 day EMA257.86256.61259.09
12 day EMA263.11263.61265.78
20 day EMA269.28270.22272.17
35 day EMA277.96279280.61
50 day EMA285.52286.55287.97

SMA (simple moving average) of Finopb 543386

SMA period SMA current SMA prev SMA prev2
5 day SMA257.53257.15258.36
12 day SMA261.12261.69263.56
20 day SMA274.9277.83280.2
35 day SMA278.24278.76279.33
50 day SMA286.92287.98289.2
100 day SMA279.65279.72279.8
150 day SMA277.22277.15277.11
200 day SMA266.46266.3266.19

Videos related to: Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top