ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finopb 543386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Finopb

Strong intraday Stock price targets for Finopb are 127.35 and 128.9

Intraday Target 1127
Intraday Target 2127.7
Intraday Target 3128.55
Intraday Target 4129.25
Intraday Target 5130.1

Daily price and volume Finopb

Date Closing Open Range Volume
Tue 06 October 2026 128.40 (-0.08%) 129.25 127.85 - 129.40 0.4394 times
Mon 05 October 2026 128.50 (-0.16%) 128.75 127.25 - 130.90 0.6906 times
Thu 01 October 2026 128.70 (-0.35%) 128.40 125.00 - 129.30 1.1324 times
Tue 29 September 2026 129.15 (1.61%) 129.35 125.00 - 129.75 1.7469 times
Mon 28 September 2026 127.10 (-1.05%) 128.80 126.00 - 129.00 1.7371 times
Fri 25 September 2026 128.45 (-0.73%) 128.00 127.05 - 129.10 0.8772 times
Thu 24 September 2026 129.40 (-2.34%) 135.00 129.00 - 135.05 0.3901 times
Wed 23 September 2026 132.50 (-0.86%) 134.65 132.00 - 134.65 1.1924 times
Tue 22 September 2026 133.65 (-1%) 134.70 131.20 - 136.15 0.831 times
Mon 21 September 2026 135.00 (-0.63%) 135.80 133.95 - 140.00 0.9628 times
Fri 18 September 2026 135.85 (-0.44%) 135.85 135.30 - 138.05 0.5554 times

 Daily chart Finopb

Weekly price and charts Finopb

Strong weekly Stock price targets for Finopb 543386 are 126 and 129.65

Weekly Target 1125.2
Weekly Target 2126.8
Weekly Target 3128.85
Weekly Target 4130.45
Weekly Target 5132.5

Weekly price and volumes for Finopb

Date Closing Open Range Volume
Tue 06 October 2026 128.40 (-0.23%) 128.75 127.25 - 130.90 0.1764 times
Thu 01 October 2026 128.70 (0.19%) 128.80 125.00 - 129.75 0.7208 times
Fri 25 September 2026 128.45 (-5.45%) 135.80 127.05 - 140.00 0.6641 times
Fri 18 September 2026 135.85 (-2.86%) 141.15 135.30 - 145.95 0.589 times
Fri 11 September 2026 139.85 (0.5%) 141.00 137.25 - 142.40 0.5828 times
Fri 04 September 2026 139.15 (-1.8%) 141.70 133.00 - 145.00 1.041 times
Fri 28 August 2026 141.70 (-2.88%) 148.10 141.30 - 150.85 0.5943 times
Fri 21 August 2026 145.90 (-2.73%) 151.20 145.10 - 152.75 1.6246 times
Fri 14 August 2026 150.00 (-3.35%) 153.35 148.90 - 165.35 2.5172 times
Fri 07 August 2026 155.20 (-2.51%) 158.35 154.05 - 166.05 1.4899 times
Fri 31 July 2026 159.20 (-5.01%) 169.80 158.20 - 171.70 2.2674 times

 weekly chart Finopb

Monthly price and charts Finopb

Strong monthly Stock price targets for Finopb 543386 are 125.45 and 131.35

Monthly Target 1122.2
Monthly Target 2125.3
Monthly Target 3128.1
Monthly Target 4131.2
Monthly Target 5134

Monthly price and volumes Finopb

Date Closing Open Range Volume
Tue 06 October 2026 128.40 (-0.58%) 128.40 125.00 - 130.90 0.0275 times
Tue 29 September 2026 129.15 (-7.49%) 138.00 125.00 - 145.95 0.2562 times
Mon 31 August 2026 139.60 (-12.31%) 158.35 138.25 - 166.05 0.4951 times
Fri 31 July 2026 159.20 (11.02%) 142.05 130.60 - 189.75 5.8587 times
Tue 30 June 2026 143.40 (12.21%) 132.00 125.00 - 163.35 0.7152 times
Fri 29 May 2026 127.80 (1.51%) 129.85 114.10 - 138.00 0.2553 times
Thu 30 April 2026 125.90 (6.74%) 119.00 117.40 - 147.90 0.5745 times
Mon 30 March 2026 117.95 (-38.71%) 170.25 110.10 - 198.65 1.4769 times
Fri 27 February 2026 192.45 (-11.4%) 212.90 182.90 - 239.80 0.1889 times
Fri 30 January 2026 217.20 (-17.07%) 261.35 206.00 - 262.95 0.1516 times
Wed 31 December 2025 261.90 (-17.86%) 316.15 249.70 - 326.70 0.7027 times

 monthly chart Finopb

Yearly price and charts Finopb

Strong yearly Stock price targets for Finopb 543386 are 42.83 and 195.68

Yearly Target 114.3
Yearly Target 271.35
Yearly Target 3167.15
Yearly Target 4224.2
Yearly Target 5320

Yearly price and volumes Finopb

Date Closing Open Range Volume
Tue 06 October 2026 128.40 (-50.97%) 261.35 110.10 - 262.95 1.8905 times
Wed 31 December 2025 261.90 (-17.28%) 323.00 200.05 - 343.95 1.5052 times
Tue 31 December 2024 316.60 (21.47%) 261.00 251.05 - 466.40 0.9209 times
Fri 29 December 2023 260.65 (3.17%) 258.15 195.65 - 379.00 0.5453 times
Fri 30 December 2022 252.65 (-31.85%) 368.20 182.55 - 429.00 0.8015 times
Fri 31 December 2021 370.75 (0%) 548.00 360.00 - 583.35 0.3366 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Finopb

Tomorrow's movement Prediction of Finopb 543386 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 131.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Finopb 543386 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 5 points

Upper Bollinger band is at 144 and lower is at 126, while middle bands are at 130 and 139

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Finopb (543386) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Finopb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Finopb in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Finopb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Finopb in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Finopb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.95 and Finopb 543386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Finopb 543386 stock. Volume based technical analysis of Finopb 543386 stock is negative.

Finopb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finopb 543386

DMA (daily moving average) of Finopb 543386

DMA period DMA value
5 day DMA 128.37
12 day DMA 131.1
20 day DMA 134.15
35 day DMA 138.67
50 day DMA 145.58
100 day DMA 143.08
150 day DMA 145.01
200 day DMA 168.19

EMA (exponential moving average) of Finopb 543386

EMA period EMA current EMA prev EMA prev2
5 day EMA128.84129.06129.34
12 day EMA131.07131.55132.1
20 day EMA133.96134.54135.18
35 day EMA140.12140.81141.53
50 day EMA146.04146.76147.5

SMA (simple moving average) of Finopb 543386

SMA period SMA current SMA prev SMA prev2
5 day SMA128.37128.38128.56
12 day SMA131.1131.74132.5
20 day SMA134.15134.74135.34
35 day SMA138.67139.68140.6
50 day SMA145.58146.44147.3
100 day SMA143.08143.09143.13
150 day SMA145.01145.56146.12
200 day SMA168.19168.88169.61

Videos related to: Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top