Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finopb 543386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543386
- 543386 Experts view
- Tomorrow's Movement 543386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Finopb
Strong intraday Stock price targets for Finopb are 131.7 and 143.6
| Intraday Target 1 | 129.17 |
| Intraday Target 2 | 134.23 |
| Intraday Target 3 | 141.06666666667 |
| Intraday Target 4 | 146.13 |
| Intraday Target 5 | 152.97 |
Daily price and volume Finopb
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 139.30 (1.42%) | 147.90 | 136.00 - 147.90 | 0.5472 times | Tue 21 April 2026 | 137.35 (-0.29%) | 139.45 | 136.80 - 141.90 | 0.8938 times | Mon 20 April 2026 | 137.75 (-3.27%) | 144.90 | 136.90 - 144.90 | 1.8772 times | Fri 17 April 2026 | 142.40 (2.04%) | 138.20 | 138.20 - 142.95 | 0.9603 times | Thu 16 April 2026 | 139.55 (3.52%) | 139.90 | 134.70 - 141.00 | 1.3951 times | Wed 15 April 2026 | 134.80 (1.51%) | 143.40 | 134.00 - 143.40 | 0.6091 times | Mon 13 April 2026 | 132.80 (-1.99%) | 134.00 | 128.85 - 134.00 | 0.9318 times | Fri 10 April 2026 | 135.50 (1.69%) | 135.30 | 133.55 - 136.90 | 0.4913 times | Thu 09 April 2026 | 133.25 (-1.81%) | 138.45 | 132.35 - 138.45 | 0.5255 times | Wed 08 April 2026 | 135.70 (7.4%) | 135.00 | 128.05 - 136.45 | 1.7686 times | Tue 07 April 2026 | 126.35 (2.1%) | 127.65 | 125.60 - 132.70 | 2.086 times |
Weekly price and charts Finopb
Strong weekly Stock price targets for Finopb 543386 are 131.7 and 143.6
| Weekly Target 1 | 129.17 |
| Weekly Target 2 | 134.23 |
| Weekly Target 3 | 141.06666666667 |
| Weekly Target 4 | 146.13 |
| Weekly Target 5 | 152.97 |
Weekly price and volumes for Finopb
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 139.30 (-2.18%) | 144.90 | 136.00 - 147.90 | 0.3872 times | Fri 17 April 2026 | 142.40 (5.09%) | 134.00 | 128.85 - 143.40 | 0.4547 times | Fri 10 April 2026 | 135.50 (11.39%) | 122.20 | 117.40 - 138.45 | 0.7234 times | Thu 02 April 2026 | 121.65 (-4.21%) | 128.85 | 116.50 - 128.85 | 0.6962 times | Fri 27 March 2026 | 127.00 (-15.81%) | 151.45 | 110.10 - 151.45 | 3.6248 times | Fri 20 March 2026 | 150.85 (-10.77%) | 167.95 | 136.00 - 167.95 | 2.5249 times | Fri 13 March 2026 | 169.05 (-6.03%) | 173.00 | 168.10 - 181.20 | 0.2065 times | Fri 06 March 2026 | 179.90 (-6.52%) | 170.25 | 167.80 - 198.65 | 0.6987 times | Fri 27 February 2026 | 192.45 (-9.05%) | 211.70 | 182.90 - 217.15 | 0.566 times | Fri 20 February 2026 | 211.60 (-2.98%) | 214.10 | 208.65 - 225.10 | 0.1177 times | Fri 13 February 2026 | 218.10 (-7.07%) | 234.70 | 217.70 - 239.80 | 0.0966 times |
Monthly price and charts Finopb
Strong monthly Stock price targets for Finopb 543386 are 128.35 and 158.85
| Monthly Target 1 | 104.37 |
| Monthly Target 2 | 121.83 |
| Monthly Target 3 | 134.86666666667 |
| Monthly Target 4 | 152.33 |
| Monthly Target 5 | 165.37 |
Monthly price and volumes Finopb
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 139.30 (18.1%) | 119.00 | 117.40 - 147.90 | 0.7283 times | Mon 30 March 2026 | 117.95 (-38.71%) | 170.25 | 110.10 - 198.65 | 2.7577 times | Fri 27 February 2026 | 192.45 (-11.4%) | 212.90 | 182.90 - 239.80 | 0.3527 times | Fri 30 January 2026 | 217.20 (-17.07%) | 261.35 | 206.00 - 262.95 | 0.283 times | Wed 31 December 2025 | 261.90 (-17.86%) | 316.15 | 249.70 - 326.70 | 1.3122 times | Fri 28 November 2025 | 318.85 (12.55%) | 283.55 | 265.00 - 321.60 | 1.5911 times | Fri 31 October 2025 | 283.30 (5.28%) | 269.40 | 269.40 - 339.00 | 0.8169 times | Tue 30 September 2025 | 269.10 (-4.05%) | 281.05 | 258.50 - 288.45 | 0.4422 times | Fri 29 August 2025 | 280.45 (4.74%) | 267.75 | 239.65 - 285.00 | 0.528 times | Thu 31 July 2025 | 267.75 (-5.41%) | 284.50 | 251.80 - 314.90 | 1.1878 times | Mon 30 June 2025 | 283.05 (18.51%) | 250.00 | 236.30 - 323.95 | 5.3832 times |
Yearly price and charts Finopb
Strong yearly Stock price targets for Finopb 543386 are 48.28 and 201.13
| Yearly Target 1 | 17.93 |
| Yearly Target 2 | 78.62 |
| Yearly Target 3 | 170.78333333333 |
| Yearly Target 4 | 231.47 |
| Yearly Target 5 | 323.63 |
Yearly price and volumes Finopb
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 139.30 (-46.81%) | 261.35 | 110.10 - 262.95 | 0.5531 times | Wed 31 December 2025 | 261.90 (-17.28%) | 323.00 | 200.05 - 343.95 | 1.9951 times | Tue 31 December 2024 | 316.60 (21.47%) | 261.00 | 251.05 - 466.40 | 1.2206 times | Fri 29 December 2023 | 260.65 (3.17%) | 258.15 | 195.65 - 379.00 | 0.7227 times | Fri 30 December 2022 | 252.65 (-31.85%) | 368.20 | 182.55 - 429.00 | 1.0623 times | Fri 31 December 2021 | 370.75 (0%) | 548.00 | 360.00 - 583.35 | 0.4462 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Finopb
Tomorrow's movement Prediction of Finopb 543386 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 136.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Finopb 543386 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Finopb 543386 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 10 points
Upper Bollinger band is at 151 and lower is at 114, while middle bands are at 123 and 141
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Finopb (543386) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Finopb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Finopb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Finopb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Finopb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Finopb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.15 and Finopb 543386 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Finopb 543386 stock. Volume based technical analysis of Finopb 543386 stock is negative.
Finopb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finopb 543386
DMA (daily moving average) of Finopb 543386
| DMA period | DMA value |
| 5 day DMA | 139.27 |
| 12 day DMA | 134.88 |
| 20 day DMA | 131.72 |
| 35 day DMA | 149.57 |
| 50 day DMA | 170.86 |
| 100 day DMA | 212.83 |
| 150 day DMA | 238.34 |
| 200 day DMA | 246.52 |
EMA (exponential moving average) of Finopb 543386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.14 | 137.56 | 137.66 |
| 12 day EMA | 136.73 | 136.26 | 136.06 |
| 20 day EMA | 140.09 | 140.17 | 140.47 |
| 35 day EMA | 154.39 | 155.28 | 156.34 |
| 50 day EMA | 171.61 | 172.93 | 174.38 |
SMA (simple moving average) of Finopb 543386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.27 | 138.37 | 137.46 |
| 12 day SMA | 134.88 | 133.4 | 132.34 |
| 20 day SMA | 131.72 | 132.21 | 133 |
| 35 day SMA | 149.57 | 151.41 | 153.35 |
| 50 day SMA | 170.86 | 172.67 | 174.32 |
| 100 day SMA | 212.83 | 214.12 | 215.52 |
| 150 day SMA | 238.34 | 239.19 | 240.04 |
| 200 day SMA | 246.52 | 247.26 | 248.04 |


