ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finopb 543386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Finopb

Strong intraday Stock price targets for Finopb are 157.53 and 162.63

Intraday Target 1156.47
Intraday Target 2158.58
Intraday Target 3161.56666666667
Intraday Target 4163.68
Intraday Target 5166.67

Daily price and volume Finopb

Date Closing Open Range Volume
Wed 12 August 2026 160.70 (-1.17%) 164.55 159.45 - 164.55 0.4038 times
Tue 11 August 2026 162.60 (3.34%) 159.55 155.25 - 164.15 1.1648 times
Mon 10 August 2026 157.35 (1.39%) 153.35 153.30 - 158.75 1.0306 times
Fri 07 August 2026 155.20 (-3.27%) 157.80 154.05 - 160.50 1.3612 times
Thu 06 August 2026 160.45 (-0.65%) 162.00 159.05 - 162.00 0.766 times
Wed 05 August 2026 161.50 (0.4%) 161.00 160.80 - 164.40 0.9407 times
Tue 04 August 2026 160.85 (-0.83%) 164.50 159.65 - 164.50 0.8413 times
Mon 03 August 2026 162.20 (1.88%) 158.35 158.35 - 166.05 1.3777 times
Fri 31 July 2026 159.20 (-0.81%) 159.40 158.20 - 161.95 1.0998 times
Thu 30 July 2026 160.50 (-1.53%) 162.95 159.20 - 163.00 1.0143 times
Wed 29 July 2026 163.00 (-0.37%) 162.50 160.65 - 165.75 1.4154 times

 Daily chart Finopb

Weekly price and charts Finopb

Strong weekly Stock price targets for Finopb 543386 are 157 and 168.25

Weekly Target 1148.27
Weekly Target 2154.48
Weekly Target 3159.51666666667
Weekly Target 4165.73
Weekly Target 5170.77

Weekly price and volumes for Finopb

Date Closing Open Range Volume
Wed 12 August 2026 160.70 (3.54%) 153.35 153.30 - 164.55 0.0855 times
Fri 07 August 2026 155.20 (-2.51%) 158.35 154.05 - 166.05 0.174 times
Fri 31 July 2026 159.20 (-5.01%) 169.80 158.20 - 171.70 0.2648 times
Fri 24 July 2026 167.60 (-4.2%) 173.20 163.10 - 182.10 0.9562 times
Fri 17 July 2026 174.95 (29.16%) 141.10 141.10 - 189.75 7.4097 times
Fri 10 July 2026 135.45 (-1.06%) 134.15 130.60 - 137.35 0.0681 times
Fri 03 July 2026 136.90 (-6.58%) 146.50 135.25 - 147.20 0.1203 times
Thu 25 June 2026 146.55 (-6.09%) 158.65 145.80 - 158.65 0.1001 times
Fri 19 June 2026 156.05 (14.74%) 138.20 134.90 - 163.35 0.5588 times
Fri 12 June 2026 136.00 (2.29%) 132.95 126.95 - 141.35 0.2625 times
Fri 05 June 2026 132.95 (4.03%) 132.00 125.00 - 143.80 0.1178 times

 weekly chart Finopb

Monthly price and charts Finopb

Strong monthly Stock price targets for Finopb 543386 are 157 and 169.75

Monthly Target 1147.27
Monthly Target 2153.98
Monthly Target 3160.01666666667
Monthly Target 4166.73
Monthly Target 5172.77

Monthly price and volumes Finopb

Date Closing Open Range Volume
Wed 12 August 2026 160.70 (0.94%) 158.35 153.30 - 166.05 0.1581 times
Fri 31 July 2026 159.20 (11.02%) 142.05 130.60 - 189.75 5.3508 times
Tue 30 June 2026 143.40 (12.21%) 132.00 125.00 - 163.35 0.6532 times
Fri 29 May 2026 127.80 (1.51%) 129.85 114.10 - 138.00 0.2332 times
Thu 30 April 2026 125.90 (6.74%) 119.00 117.40 - 147.90 0.5247 times
Mon 30 March 2026 117.95 (-38.71%) 170.25 110.10 - 198.65 1.3489 times
Fri 27 February 2026 192.45 (-11.4%) 212.90 182.90 - 239.80 0.1725 times
Fri 30 January 2026 217.20 (-17.07%) 261.35 206.00 - 262.95 0.1384 times
Wed 31 December 2025 261.90 (-17.86%) 316.15 249.70 - 326.70 0.6418 times
Fri 28 November 2025 318.85 (12.55%) 283.55 265.00 - 321.60 0.7782 times
Fri 31 October 2025 283.30 (5.28%) 269.40 269.40 - 339.00 0.3996 times

 monthly chart Finopb

Yearly price and charts Finopb

Strong yearly Stock price targets for Finopb 543386 are 58.98 and 211.83

Yearly Target 125.07
Yearly Target 292.88
Yearly Target 3177.91666666667
Yearly Target 4245.73
Yearly Target 5330.77

Yearly price and volumes Finopb

Date Closing Open Range Volume
Wed 12 August 2026 160.70 (-38.64%) 261.35 110.10 - 262.95 1.8105 times
Wed 31 December 2025 261.90 (-17.28%) 323.00 200.05 - 343.95 1.5345 times
Tue 31 December 2024 316.60 (21.47%) 261.00 251.05 - 466.40 0.9388 times
Fri 29 December 2023 260.65 (3.17%) 258.15 195.65 - 379.00 0.5559 times
Fri 30 December 2022 252.65 (-31.85%) 368.20 182.55 - 429.00 0.8171 times
Fri 31 December 2021 370.75 (0%) 548.00 360.00 - 583.35 0.3432 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Finopb

Tomorrow's movement Prediction of Finopb 543386 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 160.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Finopb 543386 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Finopb 543386 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Finopb 543386 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 160.63

Munafa value: 50 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 165 and price is deviating by 6 points

Upper Bollinger band is at 175 and lower is at 154, while middle bands are at 159 and 170

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Finopb (543386) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Finopb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Finopb in short term but the sell signal is initial and weak.

Finopb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Finopb in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Finopb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.92 and Finopb 543386 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Finopb 543386 stock. Volume based technical analysis of Finopb 543386 stock is negative.

Finopb Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finopb 543386

DMA (daily moving average) of Finopb 543386

DMA period DMA value
5 day DMA 159.26
12 day DMA 160.6
20 day DMA 164.01
35 day DMA 156.5
50 day DMA 150.94
100 day DMA 140.96
150 day DMA 166.45
200 day DMA 195.84

EMA (exponential moving average) of Finopb 543386

EMA period EMA current EMA prev EMA prev2
5 day EMA160.2159.95158.62
12 day EMA160.75160.76160.42
20 day EMA159.89159.8159.5
35 day EMA155.63155.33154.9
50 day EMA149.94149.5148.97

SMA (simple moving average) of Finopb 543386

SMA period SMA current SMA prev SMA prev2
5 day SMA159.26159.42159.07
12 day SMA160.6161.13161.54
20 day SMA164.01164.52165.24
35 day SMA156.5156.35156.16
50 day SMA150.94150.28149.58
100 day SMA140.96141.04141.19
150 day SMA166.45167.12167.76
200 day SMA195.84196.68197.55

Videos related to: Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top