Munafa Stock Market Course + Intraday & FNO calls 
Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finopb 543386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543386
- 543386 Experts view
- Tomorrow's Movement 543386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Finopb
Strong intraday Stock price targets for Finopb are 116 and 124.6
| Intraday Target 1 | 114.12 |
| Intraday Target 2 | 117.88 |
| Intraday Target 3 | 122.71666666667 |
| Intraday Target 4 | 126.48 |
| Intraday Target 5 | 131.32 |
Daily price and volume Finopb
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 121.65 (-2.33%) | 122.95 | 118.95 - 127.55 | 0.3586 times | Wed 01 April 2026 | 124.55 (5.6%) | 119.00 | 119.00 - 127.60 | 0.3941 times | Mon 30 March 2026 | 117.95 (-7.13%) | 128.85 | 116.50 - 128.85 | 0.622 times | Fri 27 March 2026 | 127.00 (3.46%) | 133.30 | 122.25 - 133.30 | 1.9433 times | Wed 25 March 2026 | 122.75 (9.99%) | 111.00 | 110.10 - 122.75 | 2.1881 times | Tue 24 March 2026 | 111.60 (-20%) | 142.30 | 111.60 - 142.45 | 2.7037 times | Mon 23 March 2026 | 139.50 (-7.52%) | 151.45 | 135.20 - 151.45 | 0.3227 times | Fri 20 March 2026 | 150.85 (1.11%) | 149.80 | 149.80 - 158.60 | 0.2931 times | Thu 19 March 2026 | 149.20 (-2.48%) | 153.10 | 145.55 - 153.10 | 0.2684 times | Wed 18 March 2026 | 153.00 (8.32%) | 142.05 | 142.00 - 157.00 | 0.906 times | Tue 17 March 2026 | 141.25 (0.86%) | 139.35 | 136.30 - 147.95 | 1.7981 times |
Weekly price and charts Finopb
Strong weekly Stock price targets for Finopb 543386 are 112.9 and 125.25
| Weekly Target 1 | 109.98 |
| Weekly Target 2 | 115.82 |
| Weekly Target 3 | 122.33333333333 |
| Weekly Target 4 | 128.17 |
| Weekly Target 5 | 134.68 |
Weekly price and volumes for Finopb
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 121.65 (-4.21%) | 128.85 | 116.50 - 128.85 | 0.7849 times | Fri 27 March 2026 | 127.00 (-15.81%) | 151.45 | 110.10 - 151.45 | 4.0867 times | Fri 20 March 2026 | 150.85 (-10.77%) | 167.95 | 136.00 - 167.95 | 2.8467 times | Fri 13 March 2026 | 169.05 (-6.03%) | 173.00 | 168.10 - 181.20 | 0.2329 times | Fri 06 March 2026 | 179.90 (-6.52%) | 170.25 | 167.80 - 198.65 | 0.7877 times | Fri 27 February 2026 | 192.45 (-9.05%) | 211.70 | 182.90 - 217.15 | 0.6381 times | Fri 20 February 2026 | 211.60 (-2.98%) | 214.10 | 208.65 - 225.10 | 0.1327 times | Fri 13 February 2026 | 218.10 (-7.07%) | 234.70 | 217.70 - 239.80 | 0.1089 times | Fri 06 February 2026 | 234.70 (8.06%) | 212.90 | 207.50 - 239.15 | 0.183 times | Fri 30 January 2026 | 217.20 (1.97%) | 213.10 | 206.00 - 233.70 | 0.1983 times | Fri 23 January 2026 | 213.00 (-7.33%) | 229.90 | 210.40 - 231.95 | 0.2411 times |
Monthly price and charts Finopb
Strong monthly Stock price targets for Finopb 543386 are 120.3 and 128.95
| Monthly Target 1 | 114.08 |
| Monthly Target 2 | 117.87 |
| Monthly Target 3 | 122.73333333333 |
| Monthly Target 4 | 126.52 |
| Monthly Target 5 | 131.38 |
Monthly price and volumes Finopb
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 121.65 (3.14%) | 119.00 | 118.95 - 127.60 | 0.1515 times | Mon 30 March 2026 | 117.95 (-38.71%) | 170.25 | 110.10 - 198.65 | 2.9293 times | Fri 27 February 2026 | 192.45 (-11.4%) | 212.90 | 182.90 - 239.80 | 0.3747 times | Fri 30 January 2026 | 217.20 (-17.07%) | 261.35 | 206.00 - 262.95 | 0.3006 times | Wed 31 December 2025 | 261.90 (-17.86%) | 316.15 | 249.70 - 326.70 | 1.3938 times | Fri 28 November 2025 | 318.85 (12.55%) | 283.55 | 265.00 - 321.60 | 1.6901 times | Fri 31 October 2025 | 283.30 (5.28%) | 269.40 | 269.40 - 339.00 | 0.8677 times | Tue 30 September 2025 | 269.10 (-4.05%) | 281.05 | 258.50 - 288.45 | 0.4698 times | Fri 29 August 2025 | 280.45 (4.74%) | 267.75 | 239.65 - 285.00 | 0.5609 times | Thu 31 July 2025 | 267.75 (-5.41%) | 284.50 | 251.80 - 314.90 | 1.2617 times | Mon 30 June 2025 | 283.05 (18.51%) | 250.00 | 236.30 - 323.95 | 5.7181 times |
Yearly price and charts Finopb
Strong yearly Stock price targets for Finopb 543386 are 39.45 and 192.3
| Yearly Target 1 | 12.05 |
| Yearly Target 2 | 66.85 |
| Yearly Target 3 | 164.9 |
| Yearly Target 4 | 219.7 |
| Yearly Target 5 | 317.75 |
Yearly price and volumes Finopb
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 121.65 (-53.55%) | 261.35 | 110.10 - 262.95 | 0.4808 times | Wed 31 December 2025 | 261.90 (-17.28%) | 323.00 | 200.05 - 343.95 | 2.0216 times | Tue 31 December 2024 | 316.60 (21.47%) | 261.00 | 251.05 - 466.40 | 1.2368 times | Fri 29 December 2023 | 260.65 (3.17%) | 258.15 | 195.65 - 379.00 | 0.7323 times | Fri 30 December 2022 | 252.65 (-31.85%) | 368.20 | 182.55 - 429.00 | 1.0764 times | Fri 31 December 2021 | 370.75 (0%) | 548.00 | 360.00 - 583.35 | 0.4521 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Finopb
Tomorrow's movement Prediction of Finopb 543386 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 135.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finopb 543386 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Finopb 543386 is strongly bearish. It has broken a strong support of 184 and is expected to move down further.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 25 points
Upper Bollinger band is at 201 and lower is at 103, while middle bands are at 127 and 176
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Finopb (543386) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Finopb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Finopb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Finopb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Finopb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Finopb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.11 and Finopb 543386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Finopb 543386 stock. Volume based technical analysis of Finopb 543386 stock is negative.
Finopb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finopb 543386
DMA (daily moving average) of Finopb 543386
| DMA period | DMA value |
| 5 day DMA | 122.78 |
| 12 day DMA | 133.28 |
| 20 day DMA | 151.2 |
| 35 day DMA | 177.81 |
| 50 day DMA | 190.74 |
| 100 day DMA | 230.08 |
| 150 day DMA | 249.38 |
| 200 day DMA | 255.4 |
EMA (exponential moving average) of Finopb 543386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.23 | 125.52 | 126.01 |
| 12 day EMA | 135.67 | 138.22 | 140.71 |
| 20 day EMA | 148.92 | 151.79 | 154.66 |
| 35 day EMA | 168.02 | 170.75 | 173.47 |
| 50 day EMA | 187.6 | 190.29 | 192.97 |
SMA (simple moving average) of Finopb 543386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.78 | 120.77 | 123.76 |
| 12 day SMA | 133.28 | 137.23 | 141.68 |
| 20 day SMA | 151.2 | 154.72 | 158.12 |
| 35 day SMA | 177.81 | 181.01 | 184.15 |
| 50 day SMA | 190.74 | 192.88 | 194.99 |
| 100 day SMA | 230.08 | 231.58 | 233.18 |
| 150 day SMA | 249.38 | 250.39 | 251.28 |
| 200 day SMA | 255.4 | 256.12 | 256.84 |
Videos related to: Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
