Munafa Stock Market Course + Intraday & FNO calls 
Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finopb 543386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543386
- 543386 Experts view
- Tomorrow's Movement 543386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Finopb
Strong intraday Stock price targets for Finopb are 225.1 and 230.3
| Intraday Target 1 | 223.92 |
| Intraday Target 2 | 226.28 |
| Intraday Target 3 | 229.11666666667 |
| Intraday Target 4 | 231.48 |
| Intraday Target 5 | 234.32 |
Daily price and volume Finopb
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 228.65 (-0.52%) | 229.90 | 226.75 - 231.95 | 1.1931 times | Fri 16 January 2026 | 229.85 (-4.78%) | 241.30 | 228.60 - 243.95 | 1.6731 times | Wed 14 January 2026 | 241.40 (0.94%) | 240.05 | 235.00 - 242.55 | 0.5809 times | Tue 13 January 2026 | 239.15 (1.46%) | 235.80 | 235.80 - 242.10 | 0.6798 times | Mon 12 January 2026 | 235.70 (-0.88%) | 237.60 | 229.60 - 237.60 | 1.244 times | Fri 09 January 2026 | 237.80 (-2.92%) | 243.75 | 236.70 - 244.95 | 1.902 times | Thu 08 January 2026 | 244.95 (-2.14%) | 246.05 | 243.00 - 249.50 | 0.8234 times | Wed 07 January 2026 | 250.30 (-1.28%) | 251.60 | 248.05 - 255.15 | 0.9409 times | Tue 06 January 2026 | 253.55 (-0.94%) | 255.05 | 251.50 - 255.55 | 0.6428 times | Mon 05 January 2026 | 255.95 (-1.1%) | 258.80 | 254.40 - 262.95 | 0.3201 times | Fri 02 January 2026 | 258.80 (0.33%) | 258.05 | 254.90 - 260.00 | 0.3166 times |
Weekly price and charts Finopb
Strong weekly Stock price targets for Finopb 543386 are 225.1 and 230.3
| Weekly Target 1 | 223.92 |
| Weekly Target 2 | 226.28 |
| Weekly Target 3 | 229.11666666667 |
| Weekly Target 4 | 231.48 |
| Weekly Target 5 | 234.32 |
Weekly price and volumes for Finopb
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 228.65 (-0.52%) | 229.90 | 226.75 - 231.95 | 0.0586 times | Fri 16 January 2026 | 229.85 (-3.34%) | 237.60 | 228.60 - 243.95 | 0.2052 times | Fri 09 January 2026 | 237.80 (-8.11%) | 258.80 | 236.70 - 262.95 | 0.2274 times | Fri 02 January 2026 | 258.80 (2.84%) | 252.30 | 249.70 - 264.55 | 0.1849 times | Fri 26 December 2025 | 251.65 (-2.63%) | 260.15 | 251.05 - 264.25 | 0.1992 times | Fri 19 December 2025 | 258.45 (-3.64%) | 268.25 | 255.65 - 271.40 | 0.2911 times | Fri 12 December 2025 | 268.20 (-14.76%) | 324.65 | 261.40 - 324.65 | 3.1814 times | Fri 05 December 2025 | 314.65 (-1.32%) | 316.15 | 300.00 - 326.70 | 0.6465 times | Fri 28 November 2025 | 318.85 (14.78%) | 277.40 | 265.00 - 321.60 | 4.7999 times | Fri 21 November 2025 | 277.80 (-1.17%) | 281.15 | 277.40 - 291.70 | 0.2059 times | Fri 14 November 2025 | 281.10 (0.82%) | 276.85 | 269.00 - 288.60 | 0.219 times |
Monthly price and charts Finopb
Strong monthly Stock price targets for Finopb 543386 are 209.6 and 245.8
| Monthly Target 1 | 203.25 |
| Monthly Target 2 | 215.95 |
| Monthly Target 3 | 239.45 |
| Monthly Target 4 | 252.15 |
| Monthly Target 5 | 275.65 |
Monthly price and volumes Finopb
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 228.65 (-12.7%) | 261.35 | 226.75 - 262.95 | 0.1103 times | Wed 31 December 2025 | 261.90 (-17.86%) | 316.15 | 249.70 - 326.70 | 0.9376 times | Fri 28 November 2025 | 318.85 (12.55%) | 283.55 | 265.00 - 321.60 | 1.1369 times | Fri 31 October 2025 | 283.30 (5.28%) | 269.40 | 269.40 - 339.00 | 0.5837 times | Tue 30 September 2025 | 269.10 (-4.05%) | 281.05 | 258.50 - 288.45 | 0.316 times | Fri 29 August 2025 | 280.45 (4.74%) | 267.75 | 239.65 - 285.00 | 0.3773 times | Thu 31 July 2025 | 267.75 (-5.41%) | 284.50 | 251.80 - 314.90 | 0.8487 times | Mon 30 June 2025 | 283.05 (18.51%) | 250.00 | 236.30 - 323.95 | 3.8465 times | Fri 30 May 2025 | 238.85 (-2.99%) | 250.00 | 224.95 - 258.80 | 0.3718 times | Wed 30 April 2025 | 246.20 (7.91%) | 232.45 | 204.05 - 280.00 | 1.4712 times | Fri 28 March 2025 | 228.15 (3.14%) | 221.95 | 200.05 - 244.00 | 0.3437 times |
Yearly price and charts Finopb
Strong yearly Stock price targets for Finopb 543386 are 209.6 and 245.8
| Yearly Target 1 | 203.25 |
| Yearly Target 2 | 215.95 |
| Yearly Target 3 | 239.45 |
| Yearly Target 4 | 252.15 |
| Yearly Target 5 | 275.65 |
Yearly price and volumes Finopb
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 228.65 (-12.7%) | 261.35 | 226.75 - 262.95 | 0.0227 times | Wed 31 December 2025 | 261.90 (-17.28%) | 323.00 | 200.05 - 343.95 | 2.1893 times | Tue 31 December 2024 | 316.60 (21.47%) | 261.00 | 251.05 - 466.40 | 1.3394 times | Fri 29 December 2023 | 260.65 (3.17%) | 258.15 | 195.65 - 379.00 | 0.7931 times | Fri 30 December 2022 | 252.65 (-31.85%) | 368.20 | 182.55 - 429.00 | 1.1658 times | Fri 31 December 2021 | 370.75 (0%) | 548.00 | 360.00 - 583.35 | 0.4896 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Finopb
Tomorrow's movement Prediction of Finopb 543386 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 242.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finopb 543386 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Finopb 543386 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 250 and price is deviating by 11 points
Upper Bollinger band is at 272 and lower is at 229, while middle bands are at 240 and 261
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Finopb (543386) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Finopb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Finopb in short term and the sell signal is strong.
Finopb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Finopb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Finopb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.78 and Finopb 543386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Finopb 543386 stock. Volume based technical analysis of Finopb 543386 stock is negative.
Finopb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finopb 543386
DMA (daily moving average) of Finopb 543386
| DMA period | DMA value |
| 5 day DMA | 234.95 |
| 12 day DMA | 244.5 |
| 20 day DMA | 249.99 |
| 35 day DMA | 264.87 |
| 50 day DMA | 269.41 |
| 100 day DMA | 278.69 |
| 150 day DMA | 276.96 |
| 200 day DMA | 268.39 |
EMA (exponential moving average) of Finopb 543386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.69 | 237.71 | 241.64 |
| 12 day EMA | 242.36 | 244.85 | 247.58 |
| 20 day EMA | 248.96 | 251.1 | 253.34 |
| 35 day EMA | 258.28 | 260.02 | 261.8 |
| 50 day EMA | 267.25 | 268.82 | 270.41 |
SMA (simple moving average) of Finopb 543386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.95 | 236.78 | 239.8 |
| 12 day SMA | 244.5 | 247.28 | 249.59 |
| 20 day SMA | 249.99 | 251.44 | 253.01 |
| 35 day SMA | 264.87 | 266.88 | 268.67 |
| 50 day SMA | 269.41 | 270.27 | 271.37 |
| 100 day SMA | 278.69 | 279.15 | 279.43 |
| 150 day SMA | 276.96 | 277.2 | 277.45 |
| 200 day SMA | 268.39 | 268.4 | 268.39 |
Videos related to: Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
