Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finopb 543386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543386
- 543386 Experts view
- Tomorrow's Movement 543386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Finopb
Strong intraday Stock price targets for Finopb are 138.13 and 139.98
| Intraday Target 1 | 137.78 |
| Intraday Target 2 | 138.47 |
| Intraday Target 3 | 139.63333333333 |
| Intraday Target 4 | 140.32 |
| Intraday Target 5 | 141.48 |
Daily price and volume Finopb
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 139.15 (-0.64%) | 140.55 | 138.95 - 140.80 | 0.5588 times | Thu 03 September 2026 | 140.05 (-0.43%) | 143.30 | 139.60 - 143.30 | 1.145 times | Wed 02 September 2026 | 140.65 (2.89%) | 136.70 | 134.85 - 145.00 | 1.8895 times | Tue 01 September 2026 | 136.70 (-2.08%) | 138.00 | 133.00 - 139.95 | 1.9679 times | Mon 31 August 2026 | 139.60 (-1.48%) | 141.70 | 138.25 - 142.30 | 0.8046 times | Fri 28 August 2026 | 141.70 (-1.19%) | 144.30 | 141.30 - 144.30 | 1.3101 times | Thu 27 August 2026 | 143.40 (-1.58%) | 147.80 | 142.50 - 148.20 | 0.5371 times | Wed 26 August 2026 | 145.70 (-0.1%) | 145.55 | 145.00 - 148.00 | 0.4455 times | Tue 25 August 2026 | 145.85 (-1.55%) | 147.20 | 145.30 - 147.55 | 0.4905 times | Mon 24 August 2026 | 148.15 (1.54%) | 148.10 | 146.45 - 150.85 | 0.8512 times | Fri 21 August 2026 | 145.90 (-0.31%) | 146.20 | 145.10 - 146.85 | 1.1533 times |
Weekly price and charts Finopb
Strong weekly Stock price targets for Finopb 543386 are 130.08 and 142.08
| Weekly Target 1 | 127.05 |
| Weekly Target 2 | 133.1 |
| Weekly Target 3 | 139.05 |
| Weekly Target 4 | 145.1 |
| Weekly Target 5 | 151.05 |
Weekly price and volumes for Finopb
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 139.15 (-1.8%) | 141.70 | 133.00 - 145.00 | 0.1258 times | Fri 28 August 2026 | 141.70 (-2.88%) | 148.10 | 141.30 - 150.85 | 0.0718 times | Fri 21 August 2026 | 145.90 (-2.73%) | 151.20 | 145.10 - 152.75 | 0.1963 times | Fri 14 August 2026 | 150.00 (-3.35%) | 153.35 | 148.90 - 165.35 | 0.3041 times | Fri 07 August 2026 | 155.20 (-2.51%) | 158.35 | 154.05 - 166.05 | 0.18 times | Fri 31 July 2026 | 159.20 (-5.01%) | 169.80 | 158.20 - 171.70 | 0.2739 times | Fri 24 July 2026 | 167.60 (-4.2%) | 173.20 | 163.10 - 182.10 | 0.989 times | Fri 17 July 2026 | 174.95 (29.16%) | 141.10 | 141.10 - 189.75 | 7.6643 times | Fri 10 July 2026 | 135.45 (-1.06%) | 134.15 | 130.60 - 137.35 | 0.0704 times | Fri 03 July 2026 | 136.90 (-6.58%) | 146.50 | 135.25 - 147.20 | 0.1244 times | Thu 25 June 2026 | 146.55 (-6.09%) | 158.65 | 145.80 - 158.65 | 0.1036 times |
Monthly price and charts Finopb
Strong monthly Stock price targets for Finopb 543386 are 136.08 and 148.08
| Monthly Target 1 | 127.05 |
| Monthly Target 2 | 133.1 |
| Monthly Target 3 | 139.05 |
| Monthly Target 4 | 145.1 |
| Monthly Target 5 | 151.05 |
Monthly price and volumes Finopb
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 139.15 (-0.32%) | 138.00 | 133.00 - 145.00 | 0.0675 times | Mon 31 August 2026 | 139.60 (-12.31%) | 158.35 | 138.25 - 166.05 | 0.472 times | Fri 31 July 2026 | 159.20 (11.02%) | 142.05 | 130.60 - 189.75 | 5.5851 times | Tue 30 June 2026 | 143.40 (12.21%) | 132.00 | 125.00 - 163.35 | 0.6818 times | Fri 29 May 2026 | 127.80 (1.51%) | 129.85 | 114.10 - 138.00 | 0.2434 times | Thu 30 April 2026 | 125.90 (6.74%) | 119.00 | 117.40 - 147.90 | 0.5477 times | Mon 30 March 2026 | 117.95 (-38.71%) | 170.25 | 110.10 - 198.65 | 1.408 times | Fri 27 February 2026 | 192.45 (-11.4%) | 212.90 | 182.90 - 239.80 | 0.1801 times | Fri 30 January 2026 | 217.20 (-17.07%) | 261.35 | 206.00 - 262.95 | 0.1445 times | Wed 31 December 2025 | 261.90 (-17.86%) | 316.15 | 249.70 - 326.70 | 0.6699 times | Fri 28 November 2025 | 318.85 (12.55%) | 283.55 | 265.00 - 321.60 | 0.8123 times |
Yearly price and charts Finopb
Strong yearly Stock price targets for Finopb 543386 are 48.2 and 201.05
| Yearly Target 1 | 17.88 |
| Yearly Target 2 | 78.52 |
| Yearly Target 3 | 170.73333333333 |
| Yearly Target 4 | 231.37 |
| Yearly Target 5 | 323.58 |
Yearly price and volumes Finopb
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 139.15 (-46.87%) | 261.35 | 110.10 - 262.95 | 1.8627 times | Wed 31 December 2025 | 261.90 (-17.28%) | 323.00 | 200.05 - 343.95 | 1.5154 times | Tue 31 December 2024 | 316.60 (21.47%) | 261.00 | 251.05 - 466.40 | 0.9271 times | Fri 29 December 2023 | 260.65 (3.17%) | 258.15 | 195.65 - 379.00 | 0.549 times | Fri 30 December 2022 | 252.65 (-31.85%) | 368.20 | 182.55 - 429.00 | 0.8069 times | Fri 31 December 2021 | 370.75 (0%) | 548.00 | 360.00 - 583.35 | 0.3389 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Finopb
Tomorrow's movement Prediction of Finopb 543386 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 143.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finopb 543386 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 8 points
Upper Bollinger band is at 164 and lower is at 133, while middle bands are at 140 and 156
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Finopb (543386) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Finopb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Finopb in short term and the sell signal is strong.
Finopb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Finopb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Finopb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.04 and Finopb 543386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Finopb 543386 stock. Volume based technical analysis of Finopb 543386 stock is negative.
Finopb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finopb 543386
DMA (daily moving average) of Finopb 543386
| DMA period | DMA value |
| 5 day DMA | 139.23 |
| 12 day DMA | 142.77 |
| 20 day DMA | 147.7 |
| 35 day DMA | 154.87 |
| 50 day DMA | 153 |
| 100 day DMA | 143.15 |
| 150 day DMA | 156.23 |
| 200 day DMA | 183 |
EMA (exponential moving average) of Finopb 543386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.05 | 140.5 | 140.72 |
| 12 day EMA | 143.09 | 143.81 | 144.49 |
| 20 day EMA | 146.23 | 146.97 | 147.7 |
| 35 day EMA | 148.91 | 149.48 | 150.04 |
| 50 day EMA | 151.71 | 152.22 | 152.72 |
SMA (simple moving average) of Finopb 543386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.23 | 139.74 | 140.41 |
| 12 day SMA | 142.77 | 143.43 | 144.45 |
| 20 day SMA | 147.7 | 148.5 | 149.52 |
| 35 day SMA | 154.87 | 155.89 | 156.41 |
| 50 day SMA | 153 | 153.21 | 153.43 |
| 100 day SMA | 143.15 | 143.12 | 143.05 |
| 150 day SMA | 156.23 | 156.7 | 157.18 |
| 200 day SMA | 183 | 183.69 | 184.38 |


