Munafa Stock Market Course + Intraday & FNO calls 
Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finopb 543386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543386
- 543386 Experts view
- Tomorrow's Movement 543386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Finopb
Strong intraday Stock price targets for Finopb are 161.63 and 167.48
| Intraday Target 1 | 157.02 |
| Intraday Target 2 | 160.38 |
| Intraday Target 3 | 162.86666666667 |
| Intraday Target 4 | 166.23 |
| Intraday Target 5 | 168.72 |
Daily price and volume Finopb
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 163.75 (1.9%) | 159.50 | 159.50 - 165.35 | 1.3187 times | Wed 12 August 2026 | 160.70 (-1.17%) | 164.55 | 159.45 - 164.55 | 0.3901 times | Tue 11 August 2026 | 162.60 (3.34%) | 159.55 | 155.25 - 164.15 | 1.1253 times | Mon 10 August 2026 | 157.35 (1.39%) | 153.35 | 153.30 - 158.75 | 0.9957 times | Fri 07 August 2026 | 155.20 (-3.27%) | 157.80 | 154.05 - 160.50 | 1.315 times | Thu 06 August 2026 | 160.45 (-0.65%) | 162.00 | 159.05 - 162.00 | 0.74 times | Wed 05 August 2026 | 161.50 (0.4%) | 161.00 | 160.80 - 164.40 | 0.9088 times | Tue 04 August 2026 | 160.85 (-0.83%) | 164.50 | 159.65 - 164.50 | 0.8128 times | Mon 03 August 2026 | 162.20 (1.88%) | 158.35 | 158.35 - 166.05 | 1.331 times | Fri 31 July 2026 | 159.20 (-0.81%) | 159.40 | 158.20 - 161.95 | 1.0626 times | Thu 30 July 2026 | 160.50 (-1.53%) | 162.95 | 159.20 - 163.00 | 0.9799 times |
Weekly price and charts Finopb
Strong weekly Stock price targets for Finopb 543386 are 158.53 and 170.58
| Weekly Target 1 | 148.75 |
| Weekly Target 2 | 156.25 |
| Weekly Target 3 | 160.8 |
| Weekly Target 4 | 168.3 |
| Weekly Target 5 | 172.85 |
Weekly price and volumes for Finopb
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 163.75 (5.51%) | 153.35 | 153.30 - 165.35 | 0.1299 times | Fri 07 August 2026 | 155.20 (-2.51%) | 158.35 | 154.05 - 166.05 | 0.1732 times | Fri 31 July 2026 | 159.20 (-5.01%) | 169.80 | 158.20 - 171.70 | 0.2636 times | Fri 24 July 2026 | 167.60 (-4.2%) | 173.20 | 163.10 - 182.10 | 0.9519 times | Fri 17 July 2026 | 174.95 (29.16%) | 141.10 | 141.10 - 189.75 | 7.3766 times | Fri 10 July 2026 | 135.45 (-1.06%) | 134.15 | 130.60 - 137.35 | 0.0678 times | Fri 03 July 2026 | 136.90 (-6.58%) | 146.50 | 135.25 - 147.20 | 0.1198 times | Thu 25 June 2026 | 146.55 (-6.09%) | 158.65 | 145.80 - 158.65 | 0.0997 times | Fri 19 June 2026 | 156.05 (14.74%) | 138.20 | 134.90 - 163.35 | 0.5563 times | Fri 12 June 2026 | 136.00 (2.29%) | 132.95 | 126.95 - 141.35 | 0.2613 times | Fri 05 June 2026 | 132.95 (4.03%) | 132.00 | 125.00 - 143.80 | 0.1172 times |
Monthly price and charts Finopb
Strong monthly Stock price targets for Finopb 543386 are 158.53 and 171.28
| Monthly Target 1 | 148.28 |
| Monthly Target 2 | 156.02 |
| Monthly Target 3 | 161.03333333333 |
| Monthly Target 4 | 168.77 |
| Monthly Target 5 | 173.78 |
Monthly price and volumes Finopb
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 163.75 (2.86%) | 158.35 | 153.30 - 166.05 | 0.1849 times | Fri 31 July 2026 | 159.20 (11.02%) | 142.05 | 130.60 - 189.75 | 5.3362 times | Tue 30 June 2026 | 143.40 (12.21%) | 132.00 | 125.00 - 163.35 | 0.6514 times | Fri 29 May 2026 | 127.80 (1.51%) | 129.85 | 114.10 - 138.00 | 0.2326 times | Thu 30 April 2026 | 125.90 (6.74%) | 119.00 | 117.40 - 147.90 | 0.5233 times | Mon 30 March 2026 | 117.95 (-38.71%) | 170.25 | 110.10 - 198.65 | 1.3452 times | Fri 27 February 2026 | 192.45 (-11.4%) | 212.90 | 182.90 - 239.80 | 0.1721 times | Fri 30 January 2026 | 217.20 (-17.07%) | 261.35 | 206.00 - 262.95 | 0.138 times | Wed 31 December 2025 | 261.90 (-17.86%) | 316.15 | 249.70 - 326.70 | 0.6401 times | Fri 28 November 2025 | 318.85 (12.55%) | 283.55 | 265.00 - 321.60 | 0.7761 times | Fri 31 October 2025 | 283.30 (5.28%) | 269.40 | 269.40 - 339.00 | 0.3985 times |
Yearly price and charts Finopb
Strong yearly Stock price targets for Finopb 543386 are 60.5 and 213.35
| Yearly Target 1 | 26.08 |
| Yearly Target 2 | 94.92 |
| Yearly Target 3 | 178.93333333333 |
| Yearly Target 4 | 247.77 |
| Yearly Target 5 | 331.78 |
Yearly price and volumes Finopb
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 163.75 (-37.48%) | 261.35 | 110.10 - 262.95 | 1.8145 times | Wed 31 December 2025 | 261.90 (-17.28%) | 323.00 | 200.05 - 343.95 | 1.533 times | Tue 31 December 2024 | 316.60 (21.47%) | 261.00 | 251.05 - 466.40 | 0.9379 times | Fri 29 December 2023 | 260.65 (3.17%) | 258.15 | 195.65 - 379.00 | 0.5554 times | Fri 30 December 2022 | 252.65 (-31.85%) | 368.20 | 182.55 - 429.00 | 0.8163 times | Fri 31 December 2021 | 370.75 (0%) | 548.00 | 360.00 - 583.35 | 0.3428 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Finopb
Tomorrow's movement Prediction of Finopb 543386 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 161.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Finopb 543386 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Finopb 543386 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Finopb 543386 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 160.63
Munafa value: 100 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 165 and price is deviating by 6 points
Upper Bollinger band is at 175 and lower is at 154, while middle bands are at 159 and 170
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Finopb (543386) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Finopb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Finopb in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Finopb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Finopb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Finopb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.37 and Finopb 543386 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Finopb 543386 stock. Volume based technical analysis of Finopb 543386 stock is negative.
Finopb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finopb 543386
DMA (daily moving average) of Finopb 543386
| DMA period | DMA value |
| 5 day DMA | 159.92 |
| 12 day DMA | 160.61 |
| 20 day DMA | 164.29 |
| 35 day DMA | 156.86 |
| 50 day DMA | 151.61 |
| 100 day DMA | 141.19 |
| 150 day DMA | 165.82 |
| 200 day DMA | 195.01 |
EMA (exponential moving average) of Finopb 543386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.38 | 160.2 | 159.95 |
| 12 day EMA | 161.21 | 160.75 | 160.76 |
| 20 day EMA | 160.25 | 159.88 | 159.79 |
| 35 day EMA | 156.06 | 155.61 | 155.31 |
| 50 day EMA | 150.65 | 150.12 | 149.69 |
SMA (simple moving average) of Finopb 543386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.92 | 159.26 | 159.42 |
| 12 day SMA | 160.61 | 160.6 | 161.13 |
| 20 day SMA | 164.29 | 164.01 | 164.52 |
| 35 day SMA | 156.86 | 156.5 | 156.35 |
| 50 day SMA | 151.61 | 150.94 | 150.28 |
| 100 day SMA | 141.19 | 140.96 | 141.04 |
| 150 day SMA | 165.82 | 166.45 | 167.12 |
| 200 day SMA | 195.01 | 195.84 | 196.68 |
Videos related to: Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
