Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finopb 543386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543386
- 543386 Experts view
- Tomorrow's Movement 543386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Finopb
Strong intraday Stock price targets for Finopb are 210.3 and 216.4
| Intraday Target 1 | 205.8 |
| Intraday Target 2 | 208.7 |
| Intraday Target 3 | 211.9 |
| Intraday Target 4 | 214.8 |
| Intraday Target 5 | 218 |
Daily price and volume Finopb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 211.60 (-0.56%) | 210.50 | 209.00 - 215.10 | 0.6499 times | Thu 19 February 2026 | 212.80 (-1.73%) | 216.05 | 208.65 - 218.25 | 2.1621 times | Wed 18 February 2026 | 216.55 (-3.41%) | 221.45 | 215.00 - 225.10 | 1.017 times | Tue 17 February 2026 | 224.20 (4.3%) | 216.05 | 215.20 - 225.00 | 0.8716 times | Mon 16 February 2026 | 214.95 (-1.44%) | 214.10 | 213.80 - 221.70 | 0.791 times | Fri 13 February 2026 | 218.10 (-3.52%) | 226.05 | 217.70 - 226.05 | 0.4627 times | Thu 12 February 2026 | 226.05 (-0.57%) | 227.40 | 223.55 - 227.65 | 0.4629 times | Wed 11 February 2026 | 227.35 (-3.03%) | 234.95 | 226.65 - 234.95 | 0.2712 times | Tue 10 February 2026 | 234.45 (0.47%) | 234.05 | 232.50 - 239.80 | 1.3104 times | Mon 09 February 2026 | 233.35 (-0.58%) | 234.70 | 230.35 - 236.30 | 2.0012 times | Fri 06 February 2026 | 234.70 (0.84%) | 235.00 | 224.60 - 239.15 | 2.1807 times |
Weekly price and charts Finopb
Strong weekly Stock price targets for Finopb 543386 are 201.9 and 218.35
| Weekly Target 1 | 198.67 |
| Weekly Target 2 | 205.13 |
| Weekly Target 3 | 215.11666666667 |
| Weekly Target 4 | 221.58 |
| Weekly Target 5 | 231.57 |
Weekly price and volumes for Finopb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 211.60 (-2.98%) | 214.10 | 208.65 - 225.10 | 0.7195 times | Fri 13 February 2026 | 218.10 (-7.07%) | 234.70 | 217.70 - 239.80 | 0.5907 times | Fri 06 February 2026 | 234.70 (8.06%) | 212.90 | 207.50 - 239.15 | 0.9925 times | Fri 30 January 2026 | 217.20 (1.97%) | 213.10 | 206.00 - 233.70 | 1.0754 times | Fri 23 January 2026 | 213.00 (-7.33%) | 229.90 | 210.40 - 231.95 | 1.3074 times | Fri 16 January 2026 | 229.85 (-3.34%) | 237.60 | 228.60 - 243.95 | 0.9846 times | Fri 09 January 2026 | 237.80 (-8.11%) | 258.80 | 236.70 - 262.95 | 1.091 times | Fri 02 January 2026 | 258.80 (2.84%) | 252.30 | 249.70 - 264.55 | 0.8868 times | Fri 26 December 2025 | 251.65 (-2.63%) | 260.15 | 251.05 - 264.25 | 0.9556 times | Fri 19 December 2025 | 258.45 (-3.64%) | 268.25 | 255.65 - 271.40 | 1.3965 times | Fri 12 December 2025 | 268.20 (-14.76%) | 324.65 | 261.40 - 324.65 | 15.2618 times |
Monthly price and charts Finopb
Strong monthly Stock price targets for Finopb 543386 are 193.4 and 225.7
| Monthly Target 1 | 187.33 |
| Monthly Target 2 | 199.47 |
| Monthly Target 3 | 219.63333333333 |
| Monthly Target 4 | 231.77 |
| Monthly Target 5 | 251.93 |
Monthly price and volumes Finopb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 211.60 (-2.58%) | 212.90 | 207.50 - 239.80 | 0.1155 times | Fri 30 January 2026 | 217.20 (-17.07%) | 261.35 | 206.00 - 262.95 | 0.2319 times | Wed 31 December 2025 | 261.90 (-17.86%) | 316.15 | 249.70 - 326.70 | 1.0751 times | Fri 28 November 2025 | 318.85 (12.55%) | 283.55 | 265.00 - 321.60 | 1.3036 times | Fri 31 October 2025 | 283.30 (5.28%) | 269.40 | 269.40 - 339.00 | 0.6693 times | Tue 30 September 2025 | 269.10 (-4.05%) | 281.05 | 258.50 - 288.45 | 0.3623 times | Fri 29 August 2025 | 280.45 (4.74%) | 267.75 | 239.65 - 285.00 | 0.4326 times | Thu 31 July 2025 | 267.75 (-5.41%) | 284.50 | 251.80 - 314.90 | 0.9732 times | Mon 30 June 2025 | 283.05 (18.51%) | 250.00 | 236.30 - 323.95 | 4.4104 times | Fri 30 May 2025 | 238.85 (-2.99%) | 250.00 | 224.95 - 258.80 | 0.4263 times | Wed 30 April 2025 | 246.20 (7.91%) | 232.45 | 204.05 - 280.00 | 1.6869 times |
Yearly price and charts Finopb
Strong yearly Stock price targets for Finopb 543386 are 180.33 and 237.28
| Yearly Target 1 | 169.9 |
| Yearly Target 2 | 190.75 |
| Yearly Target 3 | 226.85 |
| Yearly Target 4 | 247.7 |
| Yearly Target 5 | 283.8 |
Yearly price and volumes Finopb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 211.60 (-19.21%) | 261.35 | 206.00 - 262.95 | 0.062 times | Wed 31 December 2025 | 261.90 (-17.28%) | 323.00 | 200.05 - 343.95 | 2.1749 times | Tue 31 December 2024 | 316.60 (21.47%) | 261.00 | 251.05 - 466.40 | 1.3306 times | Fri 29 December 2023 | 260.65 (3.17%) | 258.15 | 195.65 - 379.00 | 0.7879 times | Fri 30 December 2022 | 252.65 (-31.85%) | 368.20 | 182.55 - 429.00 | 1.1581 times | Fri 31 December 2021 | 370.75 (0%) | 548.00 | 360.00 - 583.35 | 0.4864 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Finopb
Tomorrow's movement Prediction of Finopb 543386 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 220.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finopb 543386 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 222 and price is deviating by 9 points
Upper Bollinger band is at 239 and lower is at 206, while middle bands are at 214 and 231
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Finopb (543386) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Finopb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Finopb in short term and the sell signal is strong.
Finopb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Finopb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Finopb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.47 and Finopb 543386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Finopb 543386 stock. Volume based technical analysis of Finopb 543386 stock is negative.
Finopb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finopb 543386
DMA (daily moving average) of Finopb 543386
| DMA period | DMA value |
| 5 day DMA | 216.02 |
| 12 day DMA | 223.9 |
| 20 day DMA | 221.82 |
| 35 day DMA | 227.88 |
| 50 day DMA | 237.73 |
| 100 day DMA | 266.03 |
| 150 day DMA | 266.69 |
| 200 day DMA | 266.26 |
EMA (exponential moving average) of Finopb 543386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.86 | 217.99 | 220.58 |
| 12 day EMA | 220.04 | 221.57 | 223.16 |
| 20 day EMA | 223.24 | 224.47 | 225.7 |
| 35 day EMA | 231.8 | 232.99 | 234.18 |
| 50 day EMA | 239.64 | 240.78 | 241.92 |
SMA (simple moving average) of Finopb 543386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.02 | 217.32 | 219.97 |
| 12 day SMA | 223.9 | 225.44 | 226.03 |
| 20 day SMA | 221.82 | 221.89 | 222.27 |
| 35 day SMA | 227.88 | 229.2 | 230.6 |
| 50 day SMA | 237.73 | 238.84 | 240.07 |
| 100 day SMA | 266.03 | 266.54 | 267.08 |
| 150 day SMA | 266.69 | 267.19 | 267.7 |
| 200 day SMA | 266.26 | 266.41 | 266.55 |


