ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finopb 543386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Finopb

Strong intraday Stock price targets for Finopb are 123.63 and 129.03

Intraday Target 1122.28
Intraday Target 2124.97
Intraday Target 3127.68333333333
Intraday Target 4130.37
Intraday Target 5133.08

Daily price and volume Finopb

Date Closing Open Range Volume
Wed 03 June 2026 127.65 (-2.11%) 130.40 125.00 - 130.40 0.6437 times
Tue 02 June 2026 130.40 (2.23%) 126.35 125.80 - 131.80 1.3451 times
Mon 01 June 2026 127.55 (-0.2%) 132.00 125.55 - 132.00 0.5325 times
Fri 29 May 2026 127.80 (-4.59%) 133.95 127.00 - 134.15 1.1996 times
Wed 27 May 2026 133.95 (4.61%) 128.70 127.95 - 138.00 2.3506 times
Tue 26 May 2026 128.05 (2.19%) 125.15 125.15 - 130.90 0.7509 times
Mon 25 May 2026 125.30 (0.8%) 128.80 123.90 - 128.80 0.356 times
Fri 22 May 2026 124.30 (2.77%) 120.55 119.75 - 125.70 1.3278 times
Thu 21 May 2026 120.95 (-0.41%) 122.65 120.50 - 125.70 0.9135 times
Wed 20 May 2026 121.45 (-1.54%) 120.90 120.10 - 124.45 0.5802 times
Tue 19 May 2026 123.35 (4.67%) 124.90 118.95 - 124.90 0.5859 times

 Daily chart Finopb

Weekly price and charts Finopb

Strong weekly Stock price targets for Finopb 543386 are 122.83 and 129.83

Weekly Target 1121.22
Weekly Target 2124.43
Weekly Target 3128.21666666667
Weekly Target 4131.43
Weekly Target 5135.22

Weekly price and volumes for Finopb

Date Closing Open Range Volume
Wed 03 June 2026 127.65 (-0.12%) 132.00 125.00 - 132.00 0.3423 times
Fri 29 May 2026 127.80 (2.82%) 128.80 123.90 - 138.00 0.6323 times
Fri 22 May 2026 124.30 (4.23%) 117.85 114.10 - 125.70 0.5449 times
Fri 15 May 2026 119.25 (-9.9%) 134.85 118.60 - 134.85 0.7532 times
Fri 08 May 2026 132.35 (5.12%) 129.85 125.05 - 137.15 0.8309 times
Thu 30 April 2026 125.90 (-3.82%) 130.05 122.05 - 139.90 1.3944 times
Fri 24 April 2026 130.90 (-8.08%) 144.90 129.20 - 147.90 1.4398 times
Fri 17 April 2026 142.40 (5.09%) 134.00 128.85 - 143.40 0.9854 times
Fri 10 April 2026 135.50 (11.39%) 122.20 117.40 - 138.45 1.5679 times
Thu 02 April 2026 121.65 (-4.21%) 128.85 116.50 - 128.85 1.5088 times
Fri 27 March 2026 127.00 (-15.81%) 151.45 110.10 - 151.45 7.8561 times

 weekly chart Finopb

Monthly price and charts Finopb

Strong monthly Stock price targets for Finopb 543386 are 122.83 and 129.83

Monthly Target 1121.22
Monthly Target 2124.43
Monthly Target 3128.21666666667
Monthly Target 4131.43
Monthly Target 5135.22

Monthly price and volumes Finopb

Date Closing Open Range Volume
Wed 03 June 2026 127.65 (-0.12%) 132.00 125.00 - 132.00 0.0645 times
Fri 29 May 2026 127.80 (1.51%) 129.85 114.10 - 138.00 0.5202 times
Thu 30 April 2026 125.90 (6.74%) 119.00 117.40 - 147.90 1.1706 times
Mon 30 March 2026 117.95 (-38.71%) 170.25 110.10 - 198.65 3.0091 times
Fri 27 February 2026 192.45 (-11.4%) 212.90 182.90 - 239.80 0.3849 times
Fri 30 January 2026 217.20 (-17.07%) 261.35 206.00 - 262.95 0.3088 times
Wed 31 December 2025 261.90 (-17.86%) 316.15 249.70 - 326.70 1.4318 times
Fri 28 November 2025 318.85 (12.55%) 283.55 265.00 - 321.60 1.7361 times
Fri 31 October 2025 283.30 (5.28%) 269.40 269.40 - 339.00 0.8913 times
Tue 30 September 2025 269.10 (-4.05%) 281.05 258.50 - 288.45 0.4826 times
Fri 29 August 2025 280.45 (4.74%) 267.75 239.65 - 285.00 0.5762 times

 monthly chart Finopb

Yearly price and charts Finopb

Strong yearly Stock price targets for Finopb 543386 are 42.45 and 195.3

Yearly Target 114.05
Yearly Target 270.85
Yearly Target 3166.9
Yearly Target 4223.7
Yearly Target 5319.75

Yearly price and volumes Finopb

Date Closing Open Range Volume
Wed 03 June 2026 127.65 (-51.26%) 261.35 110.10 - 262.95 0.6583 times
Wed 31 December 2025 261.90 (-17.28%) 323.00 200.05 - 343.95 1.9565 times
Tue 31 December 2024 316.60 (21.47%) 261.00 251.05 - 466.40 1.197 times
Fri 29 December 2023 260.65 (3.17%) 258.15 195.65 - 379.00 0.7088 times
Fri 30 December 2022 252.65 (-31.85%) 368.20 182.55 - 429.00 1.0418 times
Fri 31 December 2021 370.75 (0%) 548.00 360.00 - 583.35 0.4376 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of Finopb

Tomorrow's movement Prediction of Finopb 543386 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 127.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Finopb 543386 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Finopb 543386 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 5 points

Upper Bollinger band is at 137 and lower is at 117, while middle bands are at 122 and 132

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Finopb (543386) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Finopb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Finopb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Finopb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Finopb in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Finopb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.04 and Finopb 543386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Finopb 543386 stock. Volume based technical analysis of Finopb 543386 stock is negative.

Finopb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finopb 543386

DMA (daily moving average) of Finopb 543386

DMA period DMA value
5 day DMA 129.47
12 day DMA 125.72
20 day DMA 126.63
35 day DMA 130.08
50 day DMA 130.51
100 day DMA 171.62
150 day DMA 208.13
200 day DMA 225.78

EMA (exponential moving average) of Finopb 543386

EMA period EMA current EMA prev EMA prev2
5 day EMA128.33128.67127.8
12 day EMA127.41127.37126.82
20 day EMA127.86127.88127.62
35 day EMA129.99130.13130.11
50 day EMA132.94133.16133.27

SMA (simple moving average) of Finopb 543386

SMA period SMA current SMA prev SMA prev2
5 day SMA129.47129.55128.53
12 day SMA125.72125.02124.39
20 day SMA126.63126.77126.6
35 day SMA130.08130.31130.39
50 day SMA130.51130.78130.98
100 day SMA171.62172.93174.2
150 day SMA208.13209.48210.8
200 day SMA225.78226.38226.98

Videos related to: Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top