Munafa Stock Market Course + Intraday & FNO calls 
Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finopb 543386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543386
- 543386 Experts view
- Tomorrow's Movement 543386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Finopb
Strong intraday Stock price targets for Finopb are 173.05 and 179.55
| Intraday Target 1 | 171.43 |
| Intraday Target 2 | 174.67 |
| Intraday Target 3 | 177.93333333333 |
| Intraday Target 4 | 181.17 |
| Intraday Target 5 | 184.43 |
Daily price and volume Finopb
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 177.90 (-0.92%) | 179.60 | 174.70 - 181.20 | 0.3567 times | Wed 11 March 2026 | 179.55 (0.53%) | 178.70 | 176.80 - 181.00 | 0.2868 times | Tue 10 March 2026 | 178.60 (2.41%) | 174.50 | 174.50 - 179.00 | 0.2538 times | Mon 09 March 2026 | 174.40 (-3.06%) | 173.00 | 171.65 - 178.35 | 0.3696 times | Fri 06 March 2026 | 179.90 (-1.1%) | 181.85 | 177.85 - 184.80 | 0.171 times | Thu 05 March 2026 | 181.90 (-0.76%) | 183.25 | 179.00 - 187.85 | 0.5175 times | Wed 04 March 2026 | 183.30 (-4.61%) | 184.05 | 180.00 - 193.20 | 1.006 times | Mon 02 March 2026 | 192.15 (-0.16%) | 170.25 | 167.80 - 198.65 | 3.652 times | Fri 27 February 2026 | 192.45 (-7.5%) | 208.30 | 182.90 - 209.00 | 3.1115 times | Thu 26 February 2026 | 208.05 (2.19%) | 204.35 | 204.20 - 211.50 | 0.2751 times | Wed 25 February 2026 | 203.60 (-0.76%) | 206.55 | 202.60 - 207.95 | 0.2836 times |
Weekly price and charts Finopb
Strong weekly Stock price targets for Finopb 543386 are 174.78 and 184.33
| Weekly Target 1 | 167.37 |
| Weekly Target 2 | 172.63 |
| Weekly Target 3 | 176.91666666667 |
| Weekly Target 4 | 182.18 |
| Weekly Target 5 | 186.47 |
Weekly price and volumes for Finopb
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 177.90 (-1.11%) | 173.00 | 171.65 - 181.20 | 0.6528 times | Fri 06 March 2026 | 179.90 (-6.52%) | 170.25 | 167.80 - 198.65 | 2.7548 times | Fri 27 February 2026 | 192.45 (-9.05%) | 211.70 | 182.90 - 217.15 | 2.2317 times | Fri 20 February 2026 | 211.60 (-2.98%) | 214.10 | 208.65 - 225.10 | 0.4641 times | Fri 13 February 2026 | 218.10 (-7.07%) | 234.70 | 217.70 - 239.80 | 0.381 times | Fri 06 February 2026 | 234.70 (8.06%) | 212.90 | 207.50 - 239.15 | 0.6401 times | Fri 30 January 2026 | 217.20 (1.97%) | 213.10 | 206.00 - 233.70 | 0.6936 times | Fri 23 January 2026 | 213.00 (-7.33%) | 229.90 | 210.40 - 231.95 | 0.8432 times | Fri 16 January 2026 | 229.85 (-3.34%) | 237.60 | 228.60 - 243.95 | 0.635 times | Fri 09 January 2026 | 237.80 (-8.11%) | 258.80 | 236.70 - 262.95 | 0.7037 times | Fri 02 January 2026 | 258.80 (2.84%) | 252.30 | 249.70 - 264.55 | 0.572 times |
Monthly price and charts Finopb
Strong monthly Stock price targets for Finopb 543386 are 172.85 and 203.7
| Monthly Target 1 | 150.6 |
| Monthly Target 2 | 164.25 |
| Monthly Target 3 | 181.45 |
| Monthly Target 4 | 195.1 |
| Monthly Target 5 | 212.3 |
Monthly price and volumes Finopb
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 177.90 (-7.56%) | 170.25 | 167.80 - 198.65 | 0.2646 times | Fri 27 February 2026 | 192.45 (-11.4%) | 212.90 | 182.90 - 239.80 | 0.2886 times | Fri 30 January 2026 | 217.20 (-17.07%) | 261.35 | 206.00 - 262.95 | 0.2316 times | Wed 31 December 2025 | 261.90 (-17.86%) | 316.15 | 249.70 - 326.70 | 1.0737 times | Fri 28 November 2025 | 318.85 (12.55%) | 283.55 | 265.00 - 321.60 | 1.302 times | Fri 31 October 2025 | 283.30 (5.28%) | 269.40 | 269.40 - 339.00 | 0.6684 times | Tue 30 September 2025 | 269.10 (-4.05%) | 281.05 | 258.50 - 288.45 | 0.3619 times | Fri 29 August 2025 | 280.45 (4.74%) | 267.75 | 239.65 - 285.00 | 0.4321 times | Thu 31 July 2025 | 267.75 (-5.41%) | 284.50 | 251.80 - 314.90 | 0.972 times | Mon 30 June 2025 | 283.05 (18.51%) | 250.00 | 236.30 - 323.95 | 4.4051 times | Fri 30 May 2025 | 238.85 (-2.99%) | 250.00 | 224.95 - 258.80 | 0.4257 times |
Yearly price and charts Finopb
Strong yearly Stock price targets for Finopb 543386 are 125.28 and 220.43
| Yearly Target 1 | 107.73 |
| Yearly Target 2 | 142.82 |
| Yearly Target 3 | 202.88333333333 |
| Yearly Target 4 | 237.97 |
| Yearly Target 5 | 298.03 |
Yearly price and volumes Finopb
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 177.90 (-32.07%) | 261.35 | 167.80 - 262.95 | 0.1385 times | Wed 31 December 2025 | 261.90 (-17.28%) | 323.00 | 200.05 - 343.95 | 2.1469 times | Tue 31 December 2024 | 316.60 (21.47%) | 261.00 | 251.05 - 466.40 | 1.3135 times | Fri 29 December 2023 | 260.65 (3.17%) | 258.15 | 195.65 - 379.00 | 0.7777 times | Fri 30 December 2022 | 252.65 (-31.85%) | 368.20 | 182.55 - 429.00 | 1.1432 times | Fri 31 December 2021 | 370.75 (0%) | 548.00 | 360.00 - 583.35 | 0.4801 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Finopb
Tomorrow's movement Prediction of Finopb 543386 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 187.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finopb 543386 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Finopb 543386 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 200 and price is deviating by 18 points
Upper Bollinger band is at 234 and lower is at 166, while middle bands are at 183 and 217
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Finopb (543386) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Finopb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Finopb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Finopb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Finopb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Finopb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.18 and Finopb 543386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Finopb 543386 stock. Volume based technical analysis of Finopb 543386 stock is negative.
Finopb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finopb 543386
DMA (daily moving average) of Finopb 543386
| DMA period | DMA value |
| 5 day DMA | 178.07 |
| 12 day DMA | 188.08 |
| 20 day DMA | 199.67 |
| 35 day DMA | 209.68 |
| 50 day DMA | 219.29 |
| 100 day DMA | 252.32 |
| 150 day DMA | 259.55 |
| 200 day DMA | 262.79 |
EMA (exponential moving average) of Finopb 543386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.75 | 180.68 | 181.25 |
| 12 day EMA | 187.82 | 189.62 | 191.45 |
| 20 day EMA | 196.1 | 198.02 | 199.96 |
| 35 day EMA | 207.6 | 209.35 | 211.1 |
| 50 day EMA | 218.28 | 219.93 | 221.58 |
SMA (simple moving average) of Finopb 543386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.07 | 178.87 | 179.62 |
| 12 day SMA | 188.08 | 190.93 | 193.6 |
| 20 day SMA | 199.67 | 202.14 | 204.88 |
| 35 day SMA | 209.68 | 210.68 | 211.75 |
| 50 day SMA | 219.29 | 220.89 | 222.5 |
| 100 day SMA | 252.32 | 253.9 | 255.24 |
| 150 day SMA | 259.55 | 260.06 | 260.65 |
| 200 day SMA | 262.79 | 263.13 | 263.49 |
Videos related to: Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
