ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finopb 543386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Finopb

Strong intraday Stock price targets for Finopb are 238.2 and 245.75

Intraday Target 1232.1
Intraday Target 2236.75
Intraday Target 3239.65
Intraday Target 4244.3
Intraday Target 5247.2

Daily price and volume Finopb

Date Closing Open Range Volume
Wed 14 January 2026 241.40 (0.94%) 240.05 235.00 - 242.55 0.7415 times
Tue 13 January 2026 239.15 (1.46%) 235.80 235.80 - 242.10 0.8678 times
Mon 12 January 2026 235.70 (-0.88%) 237.60 229.60 - 237.60 1.5881 times
Fri 09 January 2026 237.80 (-2.92%) 243.75 236.70 - 244.95 2.4281 times
Thu 08 January 2026 244.95 (-2.14%) 246.05 243.00 - 249.50 1.0511 times
Wed 07 January 2026 250.30 (-1.28%) 251.60 248.05 - 255.15 1.2012 times
Tue 06 January 2026 253.55 (-0.94%) 255.05 251.50 - 255.55 0.8206 times
Mon 05 January 2026 255.95 (-1.1%) 258.80 254.40 - 262.95 0.4087 times
Fri 02 January 2026 258.80 (0.33%) 258.05 254.90 - 260.00 0.4041 times
Thu 01 January 2026 257.95 (-1.51%) 261.35 256.50 - 261.40 0.4888 times
Wed 31 December 2025 261.90 (1.65%) 258.25 257.90 - 263.50 1.9519 times

 Daily chart Finopb

Weekly price and charts Finopb

Strong weekly Stock price targets for Finopb 543386 are 235.5 and 248.45

Weekly Target 1224.9
Weekly Target 2233.15
Weekly Target 3237.85
Weekly Target 4246.1
Weekly Target 5250.8

Weekly price and volumes for Finopb

Date Closing Open Range Volume
Wed 14 January 2026 241.40 (1.51%) 237.60 229.60 - 242.55 0.1221 times
Fri 09 January 2026 237.80 (-8.11%) 258.80 236.70 - 262.95 0.2257 times
Fri 02 January 2026 258.80 (2.84%) 252.30 249.70 - 264.55 0.1834 times
Fri 26 December 2025 251.65 (-2.63%) 260.15 251.05 - 264.25 0.1977 times
Fri 19 December 2025 258.45 (-3.64%) 268.25 255.65 - 271.40 0.2888 times
Fri 12 December 2025 268.20 (-14.76%) 324.65 261.40 - 324.65 3.1567 times
Fri 05 December 2025 314.65 (-1.32%) 316.15 300.00 - 326.70 0.6414 times
Fri 28 November 2025 318.85 (14.78%) 277.40 265.00 - 321.60 4.7626 times
Fri 21 November 2025 277.80 (-1.17%) 281.15 277.40 - 291.70 0.2043 times
Fri 14 November 2025 281.10 (0.82%) 276.85 269.00 - 288.60 0.2173 times
Fri 07 November 2025 278.80 (-1.59%) 283.55 270.50 - 296.40 0.1921 times

 weekly chart Finopb

Monthly price and charts Finopb

Strong monthly Stock price targets for Finopb 543386 are 218.83 and 252.18

Monthly Target 1211.3
Monthly Target 2226.35
Monthly Target 3244.65
Monthly Target 4259.7
Monthly Target 5278

Monthly price and volumes Finopb

Date Closing Open Range Volume
Wed 14 January 2026 241.40 (-7.83%) 261.35 229.60 - 262.95 0.081 times
Wed 31 December 2025 261.90 (-17.86%) 316.15 249.70 - 326.70 0.9404 times
Fri 28 November 2025 318.85 (12.55%) 283.55 265.00 - 321.60 1.1403 times
Fri 31 October 2025 283.30 (5.28%) 269.40 269.40 - 339.00 0.5854 times
Tue 30 September 2025 269.10 (-4.05%) 281.05 258.50 - 288.45 0.3169 times
Fri 29 August 2025 280.45 (4.74%) 267.75 239.65 - 285.00 0.3784 times
Thu 31 July 2025 267.75 (-5.41%) 284.50 251.80 - 314.90 0.8512 times
Mon 30 June 2025 283.05 (18.51%) 250.00 236.30 - 323.95 3.8579 times
Fri 30 May 2025 238.85 (-2.99%) 250.00 224.95 - 258.80 0.3729 times
Wed 30 April 2025 246.20 (7.91%) 232.45 204.05 - 280.00 1.4756 times
Fri 28 March 2025 228.15 (3.14%) 221.95 200.05 - 244.00 0.3447 times

 monthly chart Finopb

Yearly price and charts Finopb

Strong yearly Stock price targets for Finopb 543386 are 218.83 and 252.18

Yearly Target 1211.3
Yearly Target 2226.35
Yearly Target 3244.65
Yearly Target 4259.7
Yearly Target 5278

Yearly price and volumes Finopb

Date Closing Open Range Volume
Wed 14 January 2026 241.40 (-7.83%) 261.35 229.60 - 262.95 0.0167 times
Wed 31 December 2025 261.90 (-17.28%) 323.00 200.05 - 343.95 2.1916 times
Tue 31 December 2024 316.60 (21.47%) 261.00 251.05 - 466.40 1.3408 times
Fri 29 December 2023 260.65 (3.17%) 258.15 195.65 - 379.00 0.7939 times
Fri 30 December 2022 252.65 (-31.85%) 368.20 182.55 - 429.00 1.1669 times
Fri 31 December 2021 370.75 (0%) 548.00 360.00 - 583.35 0.4901 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Finopb

Tomorrow's movement Prediction of Finopb 543386 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 247.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Finopb 543386 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 254 and price is deviating by 9 points

Upper Bollinger band is at 270 and lower is at 237, while middle bands are at 245 and 262

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Finopb (543386) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Finopb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Finopb in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Finopb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Finopb in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Finopb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.97 and Finopb 543386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Finopb 543386 stock. Volume based technical analysis of Finopb 543386 stock is negative.

Finopb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finopb 543386

DMA (daily moving average) of Finopb 543386

DMA period DMA value
5 day DMA 239.8
12 day DMA 249.59
20 day DMA 253.01
35 day DMA 268.67
50 day DMA 271.37
100 day DMA 279.43
150 day DMA 277.45
200 day DMA 268.39

EMA (exponential moving average) of Finopb 543386

EMA period EMA current EMA prev EMA prev2
5 day EMA241.64241.76243.07
12 day EMA247.59248.71250.45
20 day EMA253.47254.74256.38
35 day EMA261.72262.92264.32
50 day EMA270.2271.38272.69

SMA (simple moving average) of Finopb 543386

SMA period SMA current SMA prev SMA prev2
5 day SMA239.8241.58244.46
12 day SMA249.59251.17252.21
20 day SMA253.01254.01255.46
35 day SMA268.67269.35270.19
50 day SMA271.37272.3273.18
100 day SMA279.43279.58279.67
150 day SMA277.45277.62277.73
200 day SMA268.39268.3268.22

Videos related to: Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top