Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finopb 543386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543386
- 543386 Experts view
- Tomorrow's Movement 543386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Finopb
Strong intraday Stock price targets for Finopb are 233.48 and 240.78
| Intraday Target 1 | 228.28 |
| Intraday Target 2 | 231.37 |
| Intraday Target 3 | 235.58333333333 |
| Intraday Target 4 | 238.67 |
| Intraday Target 5 | 242.88 |
Daily price and volume Finopb
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 234.45 (0.47%) | 234.05 | 232.50 - 239.80 | 0.9221 times | Mon 09 February 2026 | 233.35 (-0.58%) | 234.70 | 230.35 - 236.30 | 1.4081 times | Fri 06 February 2026 | 234.70 (0.84%) | 235.00 | 224.60 - 239.15 | 1.5345 times | Thu 05 February 2026 | 232.75 (1.17%) | 230.10 | 228.30 - 234.10 | 0.7075 times | Wed 04 February 2026 | 230.05 (4.62%) | 219.85 | 219.00 - 234.90 | 1.1984 times | Tue 03 February 2026 | 219.90 (3.41%) | 213.75 | 213.75 - 223.00 | 0.7515 times | Mon 02 February 2026 | 212.65 (-0.05%) | 213.75 | 207.50 - 214.30 | 0.4392 times | Sun 01 February 2026 | 212.75 (-2.05%) | 212.90 | 210.95 - 217.45 | 0.6991 times | Fri 30 January 2026 | 217.20 (-1.9%) | 212.15 | 206.00 - 217.75 | 0.9841 times | Thu 29 January 2026 | 221.40 (-2.38%) | 226.80 | 217.70 - 233.70 | 1.3557 times | Wed 28 January 2026 | 226.80 (8.67%) | 208.70 | 208.70 - 227.90 | 2.2979 times |
Weekly price and charts Finopb
Strong weekly Stock price targets for Finopb 543386 are 227.68 and 237.13
| Weekly Target 1 | 225.42 |
| Weekly Target 2 | 229.93 |
| Weekly Target 3 | 234.86666666667 |
| Weekly Target 4 | 239.38 |
| Weekly Target 5 | 244.32 |
Weekly price and volumes for Finopb
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 234.45 (-0.11%) | 234.70 | 230.35 - 239.80 | 0.1779 times | Fri 06 February 2026 | 234.70 (8.06%) | 212.90 | 207.50 - 239.15 | 0.407 times | Fri 30 January 2026 | 217.20 (1.97%) | 213.10 | 206.00 - 233.70 | 0.441 times | Fri 23 January 2026 | 213.00 (-7.33%) | 229.90 | 210.40 - 231.95 | 0.5361 times | Fri 16 January 2026 | 229.85 (-3.34%) | 237.60 | 228.60 - 243.95 | 0.4038 times | Fri 09 January 2026 | 237.80 (-8.11%) | 258.80 | 236.70 - 262.95 | 0.4474 times | Fri 02 January 2026 | 258.80 (2.84%) | 252.30 | 249.70 - 264.55 | 0.3637 times | Fri 26 December 2025 | 251.65 (-2.63%) | 260.15 | 251.05 - 264.25 | 0.3919 times | Fri 19 December 2025 | 258.45 (-3.64%) | 268.25 | 255.65 - 271.40 | 0.5727 times | Fri 12 December 2025 | 268.20 (-14.76%) | 324.65 | 261.40 - 324.65 | 6.2586 times | Fri 05 December 2025 | 314.65 (-1.32%) | 316.15 | 300.00 - 326.70 | 1.2717 times |
Monthly price and charts Finopb
Strong monthly Stock price targets for Finopb 543386 are 220.98 and 253.28
| Monthly Target 1 | 194.95 |
| Monthly Target 2 | 214.7 |
| Monthly Target 3 | 227.25 |
| Monthly Target 4 | 247 |
| Monthly Target 5 | 259.55 |
Monthly price and volumes Finopb
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 234.45 (7.94%) | 212.90 | 207.50 - 239.80 | 0.0718 times | Fri 30 January 2026 | 217.20 (-17.07%) | 261.35 | 206.00 - 262.95 | 0.2329 times | Wed 31 December 2025 | 261.90 (-17.86%) | 316.15 | 249.70 - 326.70 | 1.0798 times | Fri 28 November 2025 | 318.85 (12.55%) | 283.55 | 265.00 - 321.60 | 1.3093 times | Fri 31 October 2025 | 283.30 (5.28%) | 269.40 | 269.40 - 339.00 | 0.6722 times | Tue 30 September 2025 | 269.10 (-4.05%) | 281.05 | 258.50 - 288.45 | 0.3639 times | Fri 29 August 2025 | 280.45 (4.74%) | 267.75 | 239.65 - 285.00 | 0.4345 times | Thu 31 July 2025 | 267.75 (-5.41%) | 284.50 | 251.80 - 314.90 | 0.9775 times | Mon 30 June 2025 | 283.05 (18.51%) | 250.00 | 236.30 - 323.95 | 4.4299 times | Fri 30 May 2025 | 238.85 (-2.99%) | 250.00 | 224.95 - 258.80 | 0.4281 times | Wed 30 April 2025 | 246.20 (7.91%) | 232.45 | 204.05 - 280.00 | 1.6943 times |
Yearly price and charts Finopb
Strong yearly Stock price targets for Finopb 543386 are 191.75 and 248.7
| Yearly Target 1 | 177.52 |
| Yearly Target 2 | 205.98 |
| Yearly Target 3 | 234.46666666667 |
| Yearly Target 4 | 262.93 |
| Yearly Target 5 | 291.42 |
Yearly price and volumes Finopb
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 234.45 (-10.48%) | 261.35 | 206.00 - 262.95 | 0.0542 times | Wed 31 December 2025 | 261.90 (-17.28%) | 323.00 | 200.05 - 343.95 | 2.1778 times | Tue 31 December 2024 | 316.60 (21.47%) | 261.00 | 251.05 - 466.40 | 1.3324 times | Fri 29 December 2023 | 260.65 (3.17%) | 258.15 | 195.65 - 379.00 | 0.7889 times | Fri 30 December 2022 | 252.65 (-31.85%) | 368.20 | 182.55 - 429.00 | 1.1596 times | Fri 31 December 2021 | 370.75 (0%) | 548.00 | 360.00 - 583.35 | 0.487 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Finopb
Tomorrow's movement Prediction of Finopb 543386 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 227.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Finopb 543386 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 225 and price is deviating by 10 points
Upper Bollinger band is at 244 and lower is at 205, while middle bands are at 215 and 235
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Finopb (543386) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Finopb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Finopb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Finopb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Finopb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Finopb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.65 and Finopb 543386 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Finopb 543386 stock. Volume based technical analysis of Finopb 543386 stock is negative.
Finopb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finopb 543386
DMA (daily moving average) of Finopb 543386
| DMA period | DMA value |
| 5 day DMA | 233.06 |
| 12 day DMA | 223.73 |
| 20 day DMA | 224.35 |
| 35 day DMA | 236.83 |
| 50 day DMA | 249.99 |
| 100 day DMA | 270.36 |
| 150 day DMA | 270.39 |
| 200 day DMA | 267.59 |
EMA (exponential moving average) of Finopb 543386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.48 | 230 | 228.33 |
| 12 day EMA | 227.92 | 226.73 | 225.53 |
| 20 day EMA | 229.94 | 229.46 | 229.05 |
| 35 day EMA | 239.27 | 239.55 | 239.92 |
| 50 day EMA | 251.49 | 252.19 | 252.96 |
SMA (simple moving average) of Finopb 543386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.06 | 230.15 | 226.01 |
| 12 day SMA | 223.73 | 221.94 | 220.86 |
| 20 day SMA | 224.35 | 224.41 | 224.64 |
| 35 day SMA | 236.83 | 237.52 | 238.22 |
| 50 day SMA | 249.99 | 251.68 | 252.99 |
| 100 day SMA | 270.36 | 270.77 | 271.24 |
| 150 day SMA | 270.39 | 270.7 | 271.05 |
| 200 day SMA | 267.59 | 267.71 | 267.8 |


