Munafa Stock Market Course + Intraday & FNO calls 
Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finopb 543386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543386
- 543386 Experts view
- Tomorrow's Movement 543386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Finopb
Strong intraday Stock price targets for Finopb are 151.05 and 172.45
| Intraday Target 1 | 133.47 |
| Intraday Target 2 | 147.23 |
| Intraday Target 3 | 154.86666666667 |
| Intraday Target 4 | 168.63 |
| Intraday Target 5 | 176.27 |
Daily price and volume Finopb
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 161.00 (18.86%) | 141.10 | 141.10 - 162.50 | 8.8782 times | Fri 10 July 2026 | 135.45 (0.56%) | 136.10 | 134.55 - 137.35 | 0.063 times | Thu 09 July 2026 | 134.70 (2.51%) | 132.30 | 131.75 - 137.15 | 0.0856 times | Wed 08 July 2026 | 131.40 (-2.92%) | 135.35 | 130.60 - 136.20 | 0.0983 times | Tue 07 July 2026 | 135.35 (-1.13%) | 134.15 | 133.25 - 136.90 | 0.1586 times | Fri 03 July 2026 | 136.90 (-1.37%) | 141.85 | 135.25 - 141.90 | 0.1415 times | Thu 02 July 2026 | 138.80 (-0.22%) | 139.75 | 138.05 - 144.25 | 0.1703 times | Wed 01 July 2026 | 139.10 (-3%) | 142.05 | 138.05 - 146.20 | 0.2058 times | Tue 30 June 2026 | 143.40 (-1.51%) | 146.10 | 143.00 - 146.30 | 0.1204 times | Mon 29 June 2026 | 145.60 (-0.65%) | 146.50 | 144.55 - 147.20 | 0.0783 times | Thu 25 June 2026 | 146.55 (-2.17%) | 149.40 | 145.80 - 152.55 | 0.0945 times |
Weekly price and charts Finopb
Strong weekly Stock price targets for Finopb 543386 are 151.05 and 172.45
| Weekly Target 1 | 133.47 |
| Weekly Target 2 | 147.23 |
| Weekly Target 3 | 154.86666666667 |
| Weekly Target 4 | 168.63 |
| Weekly Target 5 | 176.27 |
Weekly price and volumes for Finopb
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 161.00 (18.86%) | 141.10 | 141.10 - 162.50 | 4.9927 times | Fri 10 July 2026 | 135.45 (-1.06%) | 134.15 | 130.60 - 137.35 | 0.228 times | Fri 03 July 2026 | 136.90 (-6.58%) | 146.50 | 135.25 - 147.20 | 0.4028 times | Thu 25 June 2026 | 146.55 (-6.09%) | 158.65 | 145.80 - 158.65 | 0.3353 times | Fri 19 June 2026 | 156.05 (14.74%) | 138.20 | 134.90 - 163.35 | 1.8712 times | Fri 12 June 2026 | 136.00 (2.29%) | 132.95 | 126.95 - 141.35 | 0.8791 times | Fri 05 June 2026 | 132.95 (4.03%) | 132.00 | 125.00 - 143.80 | 0.3944 times | Fri 29 May 2026 | 127.80 (2.82%) | 128.80 | 123.90 - 138.00 | 0.2936 times | Fri 22 May 2026 | 124.30 (4.23%) | 117.85 | 114.10 - 125.70 | 0.253 times | Fri 15 May 2026 | 119.25 (-9.9%) | 134.85 | 118.60 - 134.85 | 0.3498 times | Fri 08 May 2026 | 132.35 (5.12%) | 129.85 | 125.05 - 137.15 | 0.3858 times |
Monthly price and charts Finopb
Strong monthly Stock price targets for Finopb 543386 are 145.8 and 177.7
| Monthly Target 1 | 119.47 |
| Monthly Target 2 | 140.23 |
| Monthly Target 3 | 151.36666666667 |
| Monthly Target 4 | 172.13 |
| Monthly Target 5 | 183.27 |
Monthly price and volumes Finopb
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 161.00 (12.27%) | 142.05 | 130.60 - 162.50 | 1.701 times | Tue 30 June 2026 | 143.40 (12.21%) | 132.00 | 125.00 - 163.35 | 1.1084 times | Fri 29 May 2026 | 127.80 (1.51%) | 129.85 | 114.10 - 138.00 | 0.3957 times | Thu 30 April 2026 | 125.90 (6.74%) | 119.00 | 117.40 - 147.90 | 0.8904 times | Mon 30 March 2026 | 117.95 (-38.71%) | 170.25 | 110.10 - 198.65 | 2.289 times | Fri 27 February 2026 | 192.45 (-11.4%) | 212.90 | 182.90 - 239.80 | 0.2928 times | Fri 30 January 2026 | 217.20 (-17.07%) | 261.35 | 206.00 - 262.95 | 0.2349 times | Wed 31 December 2025 | 261.90 (-17.86%) | 316.15 | 249.70 - 326.70 | 1.0891 times | Fri 28 November 2025 | 318.85 (12.55%) | 283.55 | 265.00 - 321.60 | 1.3206 times | Fri 31 October 2025 | 283.30 (5.28%) | 269.40 | 269.40 - 339.00 | 0.678 times | Tue 30 September 2025 | 269.10 (-4.05%) | 281.05 | 258.50 - 288.45 | 0.3671 times |
Yearly price and charts Finopb
Strong yearly Stock price targets for Finopb 543386 are 59.13 and 211.98
| Yearly Target 1 | 25.17 |
| Yearly Target 2 | 93.08 |
| Yearly Target 3 | 178.01666666667 |
| Yearly Target 4 | 245.93 |
| Yearly Target 5 | 330.87 |
Yearly price and volumes Finopb
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 161.00 (-38.53%) | 261.35 | 110.10 - 262.95 | 1.0215 times | Wed 31 December 2025 | 261.90 (-17.28%) | 323.00 | 200.05 - 343.95 | 1.8235 times | Tue 31 December 2024 | 316.60 (21.47%) | 261.00 | 251.05 - 466.40 | 1.1156 times | Fri 29 December 2023 | 260.65 (3.17%) | 258.15 | 195.65 - 379.00 | 0.6606 times | Fri 30 December 2022 | 252.65 (-31.85%) | 368.20 | 182.55 - 429.00 | 0.971 times | Fri 31 December 2021 | 370.75 (0%) | 548.00 | 360.00 - 583.35 | 0.4078 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Finopb
Tomorrow's movement Prediction of Finopb 543386 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 141.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Finopb 543386 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Finopb 543386 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Finopb 543386 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Finopb 543386 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Finopb 543386 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.78
Tomorrow's movement Prediction of Finopb 543386 looks bullish. It has broken an important Moving average of 140.85 with high volumes
Munafa value: 130 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 9 points
Upper Bollinger band is at 161 and lower is at 127, while middle bands are at 135 and 152
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Finopb (543386) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Finopb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Finopb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Finopb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Finopb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Finopb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.41 and Finopb 543386 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Finopb 543386 stock. Volume based technical analysis of Finopb 543386 stock is negative.
Finopb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finopb 543386
DMA (daily moving average) of Finopb 543386
| DMA period | DMA value |
| 5 day DMA | 139.58 |
| 12 day DMA | 141.5 |
| 20 day DMA | 143.37 |
| 35 day DMA | 137.34 |
| 50 day DMA | 134.22 |
| 100 day DMA | 148.57 |
| 150 day DMA | 182.38 |
| 200 day DMA | 209.47 |
EMA (exponential moving average) of Finopb 543386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.11 | 135.66 | 135.77 |
| 12 day EMA | 141.87 | 138.39 | 138.93 |
| 20 day EMA | 140.88 | 138.76 | 139.11 |
| 35 day EMA | 138.53 | 137.21 | 137.31 |
| 50 day EMA | 134.94 | 133.88 | 133.82 |
SMA (simple moving average) of Finopb 543386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.58 | 134.76 | 135.43 |
| 12 day SMA | 141.5 | 140.69 | 142.36 |
| 20 day SMA | 143.37 | 141.89 | 141.76 |
| 35 day SMA | 137.34 | 136.21 | 135.86 |
| 50 day SMA | 134.22 | 133.68 | 133.72 |
| 100 day SMA | 148.57 | 149.31 | 150.29 |
| 150 day SMA | 182.38 | 183.43 | 184.52 |
| 200 day SMA | 209.47 | 210.04 | 210.76 |
Videos related to: Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
