Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finopb 543386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543386
- 543386 Experts view
- Tomorrow's Movement 543386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Finopb
Strong intraday Stock price targets for Finopb are 121.78 and 130.38
| Intraday Target 1 | 115.12 |
| Intraday Target 2 | 119.83 |
| Intraday Target 3 | 123.71666666667 |
| Intraday Target 4 | 128.43 |
| Intraday Target 5 | 132.32 |
Daily price and volume Finopb
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 124.55 (5.6%) | 119.00 | 119.00 - 127.60 | 0.3445 times | Mon 30 March 2026 | 117.95 (-7.13%) | 128.85 | 116.50 - 128.85 | 0.5437 times | Fri 27 March 2026 | 127.00 (3.46%) | 133.30 | 122.25 - 133.30 | 1.6988 times | Wed 25 March 2026 | 122.75 (9.99%) | 111.00 | 110.10 - 122.75 | 1.9128 times | Tue 24 March 2026 | 111.60 (-20%) | 142.30 | 111.60 - 142.45 | 2.3635 times | Mon 23 March 2026 | 139.50 (-7.52%) | 151.45 | 135.20 - 151.45 | 0.2821 times | Fri 20 March 2026 | 150.85 (1.11%) | 149.80 | 149.80 - 158.60 | 0.2562 times | Thu 19 March 2026 | 149.20 (-2.48%) | 153.10 | 145.55 - 153.10 | 0.2346 times | Wed 18 March 2026 | 153.00 (8.32%) | 142.05 | 142.00 - 157.00 | 0.792 times | Tue 17 March 2026 | 141.25 (0.86%) | 139.35 | 136.30 - 147.95 | 1.5718 times | Mon 16 March 2026 | 140.05 (-17.15%) | 167.95 | 136.00 - 167.95 | 1.5038 times |
Weekly price and charts Finopb
Strong weekly Stock price targets for Finopb 543386 are 114.35 and 126.7
| Weekly Target 1 | 110.95 |
| Weekly Target 2 | 117.75 |
| Weekly Target 3 | 123.3 |
| Weekly Target 4 | 130.1 |
| Weekly Target 5 | 135.65 |
Weekly price and volumes for Finopb
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 124.55 (-1.93%) | 128.85 | 116.50 - 128.85 | 0.5923 times | Fri 27 March 2026 | 127.00 (-15.81%) | 151.45 | 110.10 - 151.45 | 4.1722 times | Fri 20 March 2026 | 150.85 (-10.77%) | 167.95 | 136.00 - 167.95 | 2.9062 times | Fri 13 March 2026 | 169.05 (-6.03%) | 173.00 | 168.10 - 181.20 | 0.2377 times | Fri 06 March 2026 | 179.90 (-6.52%) | 170.25 | 167.80 - 198.65 | 0.8042 times | Fri 27 February 2026 | 192.45 (-9.05%) | 211.70 | 182.90 - 217.15 | 0.6515 times | Fri 20 February 2026 | 211.60 (-2.98%) | 214.10 | 208.65 - 225.10 | 0.1355 times | Fri 13 February 2026 | 218.10 (-7.07%) | 234.70 | 217.70 - 239.80 | 0.1112 times | Fri 06 February 2026 | 234.70 (8.06%) | 212.90 | 207.50 - 239.15 | 0.1869 times | Fri 30 January 2026 | 217.20 (1.97%) | 213.10 | 206.00 - 233.70 | 0.2025 times | Fri 23 January 2026 | 213.00 (-7.33%) | 229.90 | 210.40 - 231.95 | 0.2462 times |
Monthly price and charts Finopb
Strong monthly Stock price targets for Finopb 543386 are 121.78 and 130.38
| Monthly Target 1 | 115.12 |
| Monthly Target 2 | 119.83 |
| Monthly Target 3 | 123.71666666667 |
| Monthly Target 4 | 128.43 |
| Monthly Target 5 | 132.32 |
Monthly price and volumes Finopb
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 124.55 (5.6%) | 119.00 | 119.00 - 127.60 | 0.0799 times | Mon 30 March 2026 | 117.95 (-38.71%) | 170.25 | 110.10 - 198.65 | 2.9506 times | Fri 27 February 2026 | 192.45 (-11.4%) | 212.90 | 182.90 - 239.80 | 0.3774 times | Fri 30 January 2026 | 217.20 (-17.07%) | 261.35 | 206.00 - 262.95 | 0.3028 times | Wed 31 December 2025 | 261.90 (-17.86%) | 316.15 | 249.70 - 326.70 | 1.4039 times | Fri 28 November 2025 | 318.85 (12.55%) | 283.55 | 265.00 - 321.60 | 1.7023 times | Fri 31 October 2025 | 283.30 (5.28%) | 269.40 | 269.40 - 339.00 | 0.874 times | Tue 30 September 2025 | 269.10 (-4.05%) | 281.05 | 258.50 - 288.45 | 0.4732 times | Fri 29 August 2025 | 280.45 (4.74%) | 267.75 | 239.65 - 285.00 | 0.565 times | Thu 31 July 2025 | 267.75 (-5.41%) | 284.50 | 251.80 - 314.90 | 1.2709 times | Mon 30 June 2025 | 283.05 (18.51%) | 250.00 | 236.30 - 323.95 | 5.7597 times |
Yearly price and charts Finopb
Strong yearly Stock price targets for Finopb 543386 are 40.9 and 193.75
| Yearly Target 1 | 13.02 |
| Yearly Target 2 | 68.78 |
| Yearly Target 3 | 165.86666666667 |
| Yearly Target 4 | 221.63 |
| Yearly Target 5 | 318.72 |
Yearly price and volumes Finopb
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 124.55 (-52.44%) | 261.35 | 110.10 - 262.95 | 0.4723 times | Wed 31 December 2025 | 261.90 (-17.28%) | 323.00 | 200.05 - 343.95 | 2.0247 times | Tue 31 December 2024 | 316.60 (21.47%) | 261.00 | 251.05 - 466.40 | 1.2387 times | Fri 29 December 2023 | 260.65 (3.17%) | 258.15 | 195.65 - 379.00 | 0.7335 times | Fri 30 December 2022 | 252.65 (-31.85%) | 368.20 | 182.55 - 429.00 | 1.0781 times | Fri 31 December 2021 | 370.75 (0%) | 548.00 | 360.00 - 583.35 | 0.4528 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Finopb
Tomorrow's movement Prediction of Finopb 543386 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 138.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finopb 543386 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Finopb 543386 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 25 points
Upper Bollinger band is at 205 and lower is at 105, while middle bands are at 130 and 180
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Finopb (543386) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Finopb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Finopb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Finopb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Finopb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Finopb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.75 and Finopb 543386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Finopb 543386 stock. Volume based technical analysis of Finopb 543386 stock is negative.
Finopb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finopb 543386
DMA (daily moving average) of Finopb 543386
| DMA period | DMA value |
| 5 day DMA | 120.77 |
| 12 day DMA | 137.23 |
| 20 day DMA | 154.72 |
| 35 day DMA | 181.01 |
| 50 day DMA | 192.88 |
| 100 day DMA | 231.58 |
| 150 day DMA | 250.39 |
| 200 day DMA | 256.12 |
EMA (exponential moving average) of Finopb 543386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.52 | 126.01 | 130.04 |
| 12 day EMA | 138.22 | 140.71 | 144.85 |
| 20 day EMA | 151.83 | 154.7 | 158.57 |
| 35 day EMA | 170.67 | 173.39 | 176.65 |
| 50 day EMA | 189.35 | 191.99 | 195.01 |
SMA (simple moving average) of Finopb 543386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.77 | 123.76 | 130.34 |
| 12 day SMA | 137.23 | 141.68 | 146.81 |
| 20 day SMA | 154.72 | 158.12 | 162.62 |
| 35 day SMA | 181.01 | 184.15 | 187.43 |
| 50 day SMA | 192.88 | 194.99 | 197.46 |
| 100 day SMA | 231.58 | 233.18 | 234.88 |
| 150 day SMA | 250.39 | 251.28 | 252.2 |
| 200 day SMA | 256.12 | 256.84 | 257.58 |


