ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finopb 543386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Finopb

Strong intraday Stock price targets for Finopb are 221.55 and 236.9

Intraday Target 1218.78
Intraday Target 2224.32
Intraday Target 3234.13333333333
Intraday Target 4239.67
Intraday Target 5249.48

Daily price and volume Finopb

Date Closing Open Range Volume
Fri 16 January 2026 229.85 (-4.78%) 241.30 228.60 - 243.95 1.8338 times
Wed 14 January 2026 241.40 (0.94%) 240.05 235.00 - 242.55 0.6367 times
Tue 13 January 2026 239.15 (1.46%) 235.80 235.80 - 242.10 0.7451 times
Mon 12 January 2026 235.70 (-0.88%) 237.60 229.60 - 237.60 1.3635 times
Fri 09 January 2026 237.80 (-2.92%) 243.75 236.70 - 244.95 2.0847 times
Thu 08 January 2026 244.95 (-2.14%) 246.05 243.00 - 249.50 0.9025 times
Wed 07 January 2026 250.30 (-1.28%) 251.60 248.05 - 255.15 1.0313 times
Tue 06 January 2026 253.55 (-0.94%) 255.05 251.50 - 255.55 0.7046 times
Mon 05 January 2026 255.95 (-1.1%) 258.80 254.40 - 262.95 0.3509 times
Fri 02 January 2026 258.80 (0.33%) 258.05 254.90 - 260.00 0.347 times
Thu 01 January 2026 257.95 (-1.51%) 261.35 256.50 - 261.40 0.4197 times

 Daily chart Finopb

Weekly price and charts Finopb

Strong weekly Stock price targets for Finopb 543386 are 221.55 and 236.9

Weekly Target 1218.78
Weekly Target 2224.32
Weekly Target 3234.13333333333
Weekly Target 4239.67
Weekly Target 5249.48

Weekly price and volumes for Finopb

Date Closing Open Range Volume
Fri 16 January 2026 229.85 (-3.34%) 237.60 228.60 - 243.95 0.202 times
Fri 09 January 2026 237.80 (-8.11%) 258.80 236.70 - 262.95 0.2238 times
Fri 02 January 2026 258.80 (2.84%) 252.30 249.70 - 264.55 0.1819 times
Fri 26 December 2025 251.65 (-2.63%) 260.15 251.05 - 264.25 0.1961 times
Fri 19 December 2025 258.45 (-3.64%) 268.25 255.65 - 271.40 0.2865 times
Fri 12 December 2025 268.20 (-14.76%) 324.65 261.40 - 324.65 3.1311 times
Fri 05 December 2025 314.65 (-1.32%) 316.15 300.00 - 326.70 0.6362 times
Fri 28 November 2025 318.85 (14.78%) 277.40 265.00 - 321.60 4.7241 times
Fri 21 November 2025 277.80 (-1.17%) 281.15 277.40 - 291.70 0.2027 times
Fri 14 November 2025 281.10 (0.82%) 276.85 269.00 - 288.60 0.2155 times
Fri 07 November 2025 278.80 (-1.59%) 283.55 270.50 - 296.40 0.1906 times

 weekly chart Finopb

Monthly price and charts Finopb

Strong monthly Stock price targets for Finopb 543386 are 212.05 and 246.4

Monthly Target 1206.12
Monthly Target 2217.98
Monthly Target 3240.46666666667
Monthly Target 4252.33
Monthly Target 5274.82

Monthly price and volumes Finopb

Date Closing Open Range Volume
Fri 16 January 2026 229.85 (-12.24%) 261.35 228.60 - 262.95 0.0981 times
Wed 31 December 2025 261.90 (-17.86%) 316.15 249.70 - 326.70 0.9388 times
Fri 28 November 2025 318.85 (12.55%) 283.55 265.00 - 321.60 1.1383 times
Fri 31 October 2025 283.30 (5.28%) 269.40 269.40 - 339.00 0.5844 times
Tue 30 September 2025 269.10 (-4.05%) 281.05 258.50 - 288.45 0.3164 times
Fri 29 August 2025 280.45 (4.74%) 267.75 239.65 - 285.00 0.3778 times
Thu 31 July 2025 267.75 (-5.41%) 284.50 251.80 - 314.90 0.8498 times
Mon 30 June 2025 283.05 (18.51%) 250.00 236.30 - 323.95 3.8513 times
Fri 30 May 2025 238.85 (-2.99%) 250.00 224.95 - 258.80 0.3722 times
Wed 30 April 2025 246.20 (7.91%) 232.45 204.05 - 280.00 1.473 times
Fri 28 March 2025 228.15 (3.14%) 221.95 200.05 - 244.00 0.3441 times

 monthly chart Finopb

Yearly price and charts Finopb

Strong yearly Stock price targets for Finopb 543386 are 212.05 and 246.4

Yearly Target 1206.12
Yearly Target 2217.98
Yearly Target 3240.46666666667
Yearly Target 4252.33
Yearly Target 5274.82

Yearly price and volumes Finopb

Date Closing Open Range Volume
Fri 16 January 2026 229.85 (-12.24%) 261.35 228.60 - 262.95 0.0202 times
Wed 31 December 2025 261.90 (-17.28%) 323.00 200.05 - 343.95 2.1903 times
Tue 31 December 2024 316.60 (21.47%) 261.00 251.05 - 466.40 1.34 times
Fri 29 December 2023 260.65 (3.17%) 258.15 195.65 - 379.00 0.7934 times
Fri 30 December 2022 252.65 (-31.85%) 368.20 182.55 - 429.00 1.1663 times
Fri 31 December 2021 370.75 (0%) 548.00 360.00 - 583.35 0.4898 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Finopb

Tomorrow's movement Prediction of Finopb 543386 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 244.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Finopb 543386 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Finopb 543386 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 252 and price is deviating by 10 points

Upper Bollinger band is at 271 and lower is at 233, while middle bands are at 242 and 261

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Finopb (543386) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Finopb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Finopb in short term and the sell signal is strong.

Finopb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Finopb in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Finopb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.8 and Finopb 543386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Finopb 543386 stock. Volume based technical analysis of Finopb 543386 stock is negative.

Finopb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finopb 543386

DMA (daily moving average) of Finopb 543386

DMA period DMA value
5 day DMA 236.78
12 day DMA 247.28
20 day DMA 251.44
35 day DMA 266.88
50 day DMA 270.27
100 day DMA 279.15
150 day DMA 277.2
200 day DMA 268.4

EMA (exponential moving average) of Finopb 543386

EMA period EMA current EMA prev EMA prev2
5 day EMA237.71241.64241.76
12 day EMA244.86247.59248.71
20 day EMA251.17253.41254.67
35 day EMA259.95261.72262.92
50 day EMA268.62270.2271.38

SMA (simple moving average) of Finopb 543386

SMA period SMA current SMA prev SMA prev2
5 day SMA236.78239.8241.58
12 day SMA247.28249.59251.17
20 day SMA251.44253.01254.01
35 day SMA266.88268.67269.35
50 day SMA270.27271.37272.3
100 day SMA279.15279.43279.58
150 day SMA277.2277.45277.62
200 day SMA268.4268.39268.3

Videos related to: Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top