Munafa Stock Market Course + Intraday & FNO calls 
Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finopb 543386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543386
- 543386 Experts view
- Tomorrow's Movement 543386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Finopb
Strong intraday Stock price targets for Finopb are 157.53 and 162.63
| Intraday Target 1 | 156.47 |
| Intraday Target 2 | 158.58 |
| Intraday Target 3 | 161.56666666667 |
| Intraday Target 4 | 163.68 |
| Intraday Target 5 | 166.67 |
Daily price and volume Finopb
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 160.70 (-1.17%) | 164.55 | 159.45 - 164.55 | 0.4038 times | Tue 11 August 2026 | 162.60 (3.34%) | 159.55 | 155.25 - 164.15 | 1.1648 times | Mon 10 August 2026 | 157.35 (1.39%) | 153.35 | 153.30 - 158.75 | 1.0306 times | Fri 07 August 2026 | 155.20 (-3.27%) | 157.80 | 154.05 - 160.50 | 1.3612 times | Thu 06 August 2026 | 160.45 (-0.65%) | 162.00 | 159.05 - 162.00 | 0.766 times | Wed 05 August 2026 | 161.50 (0.4%) | 161.00 | 160.80 - 164.40 | 0.9407 times | Tue 04 August 2026 | 160.85 (-0.83%) | 164.50 | 159.65 - 164.50 | 0.8413 times | Mon 03 August 2026 | 162.20 (1.88%) | 158.35 | 158.35 - 166.05 | 1.3777 times | Fri 31 July 2026 | 159.20 (-0.81%) | 159.40 | 158.20 - 161.95 | 1.0998 times | Thu 30 July 2026 | 160.50 (-1.53%) | 162.95 | 159.20 - 163.00 | 1.0143 times | Wed 29 July 2026 | 163.00 (-0.37%) | 162.50 | 160.65 - 165.75 | 1.4154 times |
Weekly price and charts Finopb
Strong weekly Stock price targets for Finopb 543386 are 157 and 168.25
| Weekly Target 1 | 148.27 |
| Weekly Target 2 | 154.48 |
| Weekly Target 3 | 159.51666666667 |
| Weekly Target 4 | 165.73 |
| Weekly Target 5 | 170.77 |
Weekly price and volumes for Finopb
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 160.70 (3.54%) | 153.35 | 153.30 - 164.55 | 0.0855 times | Fri 07 August 2026 | 155.20 (-2.51%) | 158.35 | 154.05 - 166.05 | 0.174 times | Fri 31 July 2026 | 159.20 (-5.01%) | 169.80 | 158.20 - 171.70 | 0.2648 times | Fri 24 July 2026 | 167.60 (-4.2%) | 173.20 | 163.10 - 182.10 | 0.9562 times | Fri 17 July 2026 | 174.95 (29.16%) | 141.10 | 141.10 - 189.75 | 7.4097 times | Fri 10 July 2026 | 135.45 (-1.06%) | 134.15 | 130.60 - 137.35 | 0.0681 times | Fri 03 July 2026 | 136.90 (-6.58%) | 146.50 | 135.25 - 147.20 | 0.1203 times | Thu 25 June 2026 | 146.55 (-6.09%) | 158.65 | 145.80 - 158.65 | 0.1001 times | Fri 19 June 2026 | 156.05 (14.74%) | 138.20 | 134.90 - 163.35 | 0.5588 times | Fri 12 June 2026 | 136.00 (2.29%) | 132.95 | 126.95 - 141.35 | 0.2625 times | Fri 05 June 2026 | 132.95 (4.03%) | 132.00 | 125.00 - 143.80 | 0.1178 times |
Monthly price and charts Finopb
Strong monthly Stock price targets for Finopb 543386 are 157 and 169.75
| Monthly Target 1 | 147.27 |
| Monthly Target 2 | 153.98 |
| Monthly Target 3 | 160.01666666667 |
| Monthly Target 4 | 166.73 |
| Monthly Target 5 | 172.77 |
Monthly price and volumes Finopb
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 160.70 (0.94%) | 158.35 | 153.30 - 166.05 | 0.1581 times | Fri 31 July 2026 | 159.20 (11.02%) | 142.05 | 130.60 - 189.75 | 5.3508 times | Tue 30 June 2026 | 143.40 (12.21%) | 132.00 | 125.00 - 163.35 | 0.6532 times | Fri 29 May 2026 | 127.80 (1.51%) | 129.85 | 114.10 - 138.00 | 0.2332 times | Thu 30 April 2026 | 125.90 (6.74%) | 119.00 | 117.40 - 147.90 | 0.5247 times | Mon 30 March 2026 | 117.95 (-38.71%) | 170.25 | 110.10 - 198.65 | 1.3489 times | Fri 27 February 2026 | 192.45 (-11.4%) | 212.90 | 182.90 - 239.80 | 0.1725 times | Fri 30 January 2026 | 217.20 (-17.07%) | 261.35 | 206.00 - 262.95 | 0.1384 times | Wed 31 December 2025 | 261.90 (-17.86%) | 316.15 | 249.70 - 326.70 | 0.6418 times | Fri 28 November 2025 | 318.85 (12.55%) | 283.55 | 265.00 - 321.60 | 0.7782 times | Fri 31 October 2025 | 283.30 (5.28%) | 269.40 | 269.40 - 339.00 | 0.3996 times |
Yearly price and charts Finopb
Strong yearly Stock price targets for Finopb 543386 are 58.98 and 211.83
| Yearly Target 1 | 25.07 |
| Yearly Target 2 | 92.88 |
| Yearly Target 3 | 177.91666666667 |
| Yearly Target 4 | 245.73 |
| Yearly Target 5 | 330.77 |
Yearly price and volumes Finopb
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 160.70 (-38.64%) | 261.35 | 110.10 - 262.95 | 1.8105 times | Wed 31 December 2025 | 261.90 (-17.28%) | 323.00 | 200.05 - 343.95 | 1.5345 times | Tue 31 December 2024 | 316.60 (21.47%) | 261.00 | 251.05 - 466.40 | 0.9388 times | Fri 29 December 2023 | 260.65 (3.17%) | 258.15 | 195.65 - 379.00 | 0.5559 times | Fri 30 December 2022 | 252.65 (-31.85%) | 368.20 | 182.55 - 429.00 | 0.8171 times | Fri 31 December 2021 | 370.75 (0%) | 548.00 | 360.00 - 583.35 | 0.3432 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Finopb
Tomorrow's movement Prediction of Finopb 543386 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 160.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finopb 543386 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Finopb 543386 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Finopb 543386 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 160.63
Munafa value: 50 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 6 points
Upper Bollinger band is at 175 and lower is at 154, while middle bands are at 159 and 170
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Finopb (543386) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Finopb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Finopb in short term but the sell signal is initial and weak.
Finopb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Finopb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Finopb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.92 and Finopb 543386 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Finopb 543386 stock. Volume based technical analysis of Finopb 543386 stock is negative.
Finopb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finopb 543386
DMA (daily moving average) of Finopb 543386
| DMA period | DMA value |
| 5 day DMA | 159.26 |
| 12 day DMA | 160.6 |
| 20 day DMA | 164.01 |
| 35 day DMA | 156.5 |
| 50 day DMA | 150.94 |
| 100 day DMA | 140.96 |
| 150 day DMA | 166.45 |
| 200 day DMA | 195.84 |
EMA (exponential moving average) of Finopb 543386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.2 | 159.95 | 158.62 |
| 12 day EMA | 160.75 | 160.76 | 160.42 |
| 20 day EMA | 159.89 | 159.8 | 159.5 |
| 35 day EMA | 155.63 | 155.33 | 154.9 |
| 50 day EMA | 149.94 | 149.5 | 148.97 |
SMA (simple moving average) of Finopb 543386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.26 | 159.42 | 159.07 |
| 12 day SMA | 160.6 | 161.13 | 161.54 |
| 20 day SMA | 164.01 | 164.52 | 165.24 |
| 35 day SMA | 156.5 | 156.35 | 156.16 |
| 50 day SMA | 150.94 | 150.28 | 149.58 |
| 100 day SMA | 140.96 | 141.04 | 141.19 |
| 150 day SMA | 166.45 | 167.12 | 167.76 |
| 200 day SMA | 195.84 | 196.68 | 197.55 |
Videos related to: Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
