ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finopb 543386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Finopb

Strong intraday Stock price targets for Finopb are 233.48 and 240.78

Intraday Target 1228.28
Intraday Target 2231.37
Intraday Target 3235.58333333333
Intraday Target 4238.67
Intraday Target 5242.88

Daily price and volume Finopb

Date Closing Open Range Volume
Tue 10 February 2026 234.45 (0.47%) 234.05 232.50 - 239.80 0.9221 times
Mon 09 February 2026 233.35 (-0.58%) 234.70 230.35 - 236.30 1.4081 times
Fri 06 February 2026 234.70 (0.84%) 235.00 224.60 - 239.15 1.5345 times
Thu 05 February 2026 232.75 (1.17%) 230.10 228.30 - 234.10 0.7075 times
Wed 04 February 2026 230.05 (4.62%) 219.85 219.00 - 234.90 1.1984 times
Tue 03 February 2026 219.90 (3.41%) 213.75 213.75 - 223.00 0.7515 times
Mon 02 February 2026 212.65 (-0.05%) 213.75 207.50 - 214.30 0.4392 times
Sun 01 February 2026 212.75 (-2.05%) 212.90 210.95 - 217.45 0.6991 times
Fri 30 January 2026 217.20 (-1.9%) 212.15 206.00 - 217.75 0.9841 times
Thu 29 January 2026 221.40 (-2.38%) 226.80 217.70 - 233.70 1.3557 times
Wed 28 January 2026 226.80 (8.67%) 208.70 208.70 - 227.90 2.2979 times

 Daily chart Finopb

Weekly price and charts Finopb

Strong weekly Stock price targets for Finopb 543386 are 227.68 and 237.13

Weekly Target 1225.42
Weekly Target 2229.93
Weekly Target 3234.86666666667
Weekly Target 4239.38
Weekly Target 5244.32

Weekly price and volumes for Finopb

Date Closing Open Range Volume
Tue 10 February 2026 234.45 (-0.11%) 234.70 230.35 - 239.80 0.1779 times
Fri 06 February 2026 234.70 (8.06%) 212.90 207.50 - 239.15 0.407 times
Fri 30 January 2026 217.20 (1.97%) 213.10 206.00 - 233.70 0.441 times
Fri 23 January 2026 213.00 (-7.33%) 229.90 210.40 - 231.95 0.5361 times
Fri 16 January 2026 229.85 (-3.34%) 237.60 228.60 - 243.95 0.4038 times
Fri 09 January 2026 237.80 (-8.11%) 258.80 236.70 - 262.95 0.4474 times
Fri 02 January 2026 258.80 (2.84%) 252.30 249.70 - 264.55 0.3637 times
Fri 26 December 2025 251.65 (-2.63%) 260.15 251.05 - 264.25 0.3919 times
Fri 19 December 2025 258.45 (-3.64%) 268.25 255.65 - 271.40 0.5727 times
Fri 12 December 2025 268.20 (-14.76%) 324.65 261.40 - 324.65 6.2586 times
Fri 05 December 2025 314.65 (-1.32%) 316.15 300.00 - 326.70 1.2717 times

 weekly chart Finopb

Monthly price and charts Finopb

Strong monthly Stock price targets for Finopb 543386 are 220.98 and 253.28

Monthly Target 1194.95
Monthly Target 2214.7
Monthly Target 3227.25
Monthly Target 4247
Monthly Target 5259.55

Monthly price and volumes Finopb

Date Closing Open Range Volume
Tue 10 February 2026 234.45 (7.94%) 212.90 207.50 - 239.80 0.0718 times
Fri 30 January 2026 217.20 (-17.07%) 261.35 206.00 - 262.95 0.2329 times
Wed 31 December 2025 261.90 (-17.86%) 316.15 249.70 - 326.70 1.0798 times
Fri 28 November 2025 318.85 (12.55%) 283.55 265.00 - 321.60 1.3093 times
Fri 31 October 2025 283.30 (5.28%) 269.40 269.40 - 339.00 0.6722 times
Tue 30 September 2025 269.10 (-4.05%) 281.05 258.50 - 288.45 0.3639 times
Fri 29 August 2025 280.45 (4.74%) 267.75 239.65 - 285.00 0.4345 times
Thu 31 July 2025 267.75 (-5.41%) 284.50 251.80 - 314.90 0.9775 times
Mon 30 June 2025 283.05 (18.51%) 250.00 236.30 - 323.95 4.4299 times
Fri 30 May 2025 238.85 (-2.99%) 250.00 224.95 - 258.80 0.4281 times
Wed 30 April 2025 246.20 (7.91%) 232.45 204.05 - 280.00 1.6943 times

 monthly chart Finopb

Yearly price and charts Finopb

Strong yearly Stock price targets for Finopb 543386 are 191.75 and 248.7

Yearly Target 1177.52
Yearly Target 2205.98
Yearly Target 3234.46666666667
Yearly Target 4262.93
Yearly Target 5291.42

Yearly price and volumes Finopb

Date Closing Open Range Volume
Tue 10 February 2026 234.45 (-10.48%) 261.35 206.00 - 262.95 0.0542 times
Wed 31 December 2025 261.90 (-17.28%) 323.00 200.05 - 343.95 2.1778 times
Tue 31 December 2024 316.60 (21.47%) 261.00 251.05 - 466.40 1.3324 times
Fri 29 December 2023 260.65 (3.17%) 258.15 195.65 - 379.00 0.7889 times
Fri 30 December 2022 252.65 (-31.85%) 368.20 182.55 - 429.00 1.1596 times
Fri 31 December 2021 370.75 (0%) 548.00 360.00 - 583.35 0.487 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Finopb

Tomorrow's movement Prediction of Finopb 543386 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 227.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Finopb 543386 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 225 and price is deviating by 10 points

Upper Bollinger band is at 244 and lower is at 205, while middle bands are at 215 and 235

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Finopb (543386) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Finopb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Finopb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Finopb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Finopb in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Finopb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.65 and Finopb 543386 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Finopb 543386 stock. Volume based technical analysis of Finopb 543386 stock is negative.

Finopb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finopb 543386

DMA (daily moving average) of Finopb 543386

DMA period DMA value
5 day DMA 233.06
12 day DMA 223.73
20 day DMA 224.35
35 day DMA 236.83
50 day DMA 249.99
100 day DMA 270.36
150 day DMA 270.39
200 day DMA 267.59

EMA (exponential moving average) of Finopb 543386

EMA period EMA current EMA prev EMA prev2
5 day EMA231.48230228.33
12 day EMA227.92226.73225.53
20 day EMA229.94229.46229.05
35 day EMA239.27239.55239.92
50 day EMA251.49252.19252.96

SMA (simple moving average) of Finopb 543386

SMA period SMA current SMA prev SMA prev2
5 day SMA233.06230.15226.01
12 day SMA223.73221.94220.86
20 day SMA224.35224.41224.64
35 day SMA236.83237.52238.22
50 day SMA249.99251.68252.99
100 day SMA270.36270.77271.24
150 day SMA270.39270.7271.05
200 day SMA267.59267.71267.8

Videos related to: Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top