ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finopb 543386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Finopb

Strong intraday Stock price targets for Finopb are 210.3 and 216.4

Intraday Target 1205.8
Intraday Target 2208.7
Intraday Target 3211.9
Intraday Target 4214.8
Intraday Target 5218

Daily price and volume Finopb

Date Closing Open Range Volume
Fri 20 February 2026 211.60 (-0.56%) 210.50 209.00 - 215.10 0.6499 times
Thu 19 February 2026 212.80 (-1.73%) 216.05 208.65 - 218.25 2.1621 times
Wed 18 February 2026 216.55 (-3.41%) 221.45 215.00 - 225.10 1.017 times
Tue 17 February 2026 224.20 (4.3%) 216.05 215.20 - 225.00 0.8716 times
Mon 16 February 2026 214.95 (-1.44%) 214.10 213.80 - 221.70 0.791 times
Fri 13 February 2026 218.10 (-3.52%) 226.05 217.70 - 226.05 0.4627 times
Thu 12 February 2026 226.05 (-0.57%) 227.40 223.55 - 227.65 0.4629 times
Wed 11 February 2026 227.35 (-3.03%) 234.95 226.65 - 234.95 0.2712 times
Tue 10 February 2026 234.45 (0.47%) 234.05 232.50 - 239.80 1.3104 times
Mon 09 February 2026 233.35 (-0.58%) 234.70 230.35 - 236.30 2.0012 times
Fri 06 February 2026 234.70 (0.84%) 235.00 224.60 - 239.15 2.1807 times

 Daily chart Finopb

Weekly price and charts Finopb

Strong weekly Stock price targets for Finopb 543386 are 201.9 and 218.35

Weekly Target 1198.67
Weekly Target 2205.13
Weekly Target 3215.11666666667
Weekly Target 4221.58
Weekly Target 5231.57

Weekly price and volumes for Finopb

Date Closing Open Range Volume
Fri 20 February 2026 211.60 (-2.98%) 214.10 208.65 - 225.10 0.7195 times
Fri 13 February 2026 218.10 (-7.07%) 234.70 217.70 - 239.80 0.5907 times
Fri 06 February 2026 234.70 (8.06%) 212.90 207.50 - 239.15 0.9925 times
Fri 30 January 2026 217.20 (1.97%) 213.10 206.00 - 233.70 1.0754 times
Fri 23 January 2026 213.00 (-7.33%) 229.90 210.40 - 231.95 1.3074 times
Fri 16 January 2026 229.85 (-3.34%) 237.60 228.60 - 243.95 0.9846 times
Fri 09 January 2026 237.80 (-8.11%) 258.80 236.70 - 262.95 1.091 times
Fri 02 January 2026 258.80 (2.84%) 252.30 249.70 - 264.55 0.8868 times
Fri 26 December 2025 251.65 (-2.63%) 260.15 251.05 - 264.25 0.9556 times
Fri 19 December 2025 258.45 (-3.64%) 268.25 255.65 - 271.40 1.3965 times
Fri 12 December 2025 268.20 (-14.76%) 324.65 261.40 - 324.65 15.2618 times

 weekly chart Finopb

Monthly price and charts Finopb

Strong monthly Stock price targets for Finopb 543386 are 193.4 and 225.7

Monthly Target 1187.33
Monthly Target 2199.47
Monthly Target 3219.63333333333
Monthly Target 4231.77
Monthly Target 5251.93

Monthly price and volumes Finopb

Date Closing Open Range Volume
Fri 20 February 2026 211.60 (-2.58%) 212.90 207.50 - 239.80 0.1155 times
Fri 30 January 2026 217.20 (-17.07%) 261.35 206.00 - 262.95 0.2319 times
Wed 31 December 2025 261.90 (-17.86%) 316.15 249.70 - 326.70 1.0751 times
Fri 28 November 2025 318.85 (12.55%) 283.55 265.00 - 321.60 1.3036 times
Fri 31 October 2025 283.30 (5.28%) 269.40 269.40 - 339.00 0.6693 times
Tue 30 September 2025 269.10 (-4.05%) 281.05 258.50 - 288.45 0.3623 times
Fri 29 August 2025 280.45 (4.74%) 267.75 239.65 - 285.00 0.4326 times
Thu 31 July 2025 267.75 (-5.41%) 284.50 251.80 - 314.90 0.9732 times
Mon 30 June 2025 283.05 (18.51%) 250.00 236.30 - 323.95 4.4104 times
Fri 30 May 2025 238.85 (-2.99%) 250.00 224.95 - 258.80 0.4263 times
Wed 30 April 2025 246.20 (7.91%) 232.45 204.05 - 280.00 1.6869 times

 monthly chart Finopb

Yearly price and charts Finopb

Strong yearly Stock price targets for Finopb 543386 are 180.33 and 237.28

Yearly Target 1169.9
Yearly Target 2190.75
Yearly Target 3226.85
Yearly Target 4247.7
Yearly Target 5283.8

Yearly price and volumes Finopb

Date Closing Open Range Volume
Fri 20 February 2026 211.60 (-19.21%) 261.35 206.00 - 262.95 0.062 times
Wed 31 December 2025 261.90 (-17.28%) 323.00 200.05 - 343.95 2.1749 times
Tue 31 December 2024 316.60 (21.47%) 261.00 251.05 - 466.40 1.3306 times
Fri 29 December 2023 260.65 (3.17%) 258.15 195.65 - 379.00 0.7879 times
Fri 30 December 2022 252.65 (-31.85%) 368.20 182.55 - 429.00 1.1581 times
Fri 31 December 2021 370.75 (0%) 548.00 360.00 - 583.35 0.4864 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Finopb

Tomorrow's movement Prediction of Finopb 543386 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 220.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Finopb 543386 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 222 and price is deviating by 9 points

Upper Bollinger band is at 239 and lower is at 206, while middle bands are at 214 and 231

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Finopb (543386) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Finopb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Finopb in short term and the sell signal is strong.

Finopb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Finopb in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Finopb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.47 and Finopb 543386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Finopb 543386 stock. Volume based technical analysis of Finopb 543386 stock is negative.

Finopb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finopb 543386

DMA (daily moving average) of Finopb 543386

DMA period DMA value
5 day DMA 216.02
12 day DMA 223.9
20 day DMA 221.82
35 day DMA 227.88
50 day DMA 237.73
100 day DMA 266.03
150 day DMA 266.69
200 day DMA 266.26

EMA (exponential moving average) of Finopb 543386

EMA period EMA current EMA prev EMA prev2
5 day EMA215.86217.99220.58
12 day EMA220.04221.57223.16
20 day EMA223.24224.47225.7
35 day EMA231.8232.99234.18
50 day EMA239.64240.78241.92

SMA (simple moving average) of Finopb 543386

SMA period SMA current SMA prev SMA prev2
5 day SMA216.02217.32219.97
12 day SMA223.9225.44226.03
20 day SMA221.82221.89222.27
35 day SMA227.88229.2230.6
50 day SMA237.73238.84240.07
100 day SMA266.03266.54267.08
150 day SMA266.69267.19267.7
200 day SMA266.26266.41266.55

Videos related to: Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top