Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finopb 543386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543386
- 543386 Experts view
- Tomorrow's Movement 543386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Finopb
Strong intraday Stock price targets for Finopb are 248.75 and 253.95
| Intraday Target 1 | 247.78 |
| Intraday Target 2 | 249.72 |
| Intraday Target 3 | 252.98333333333 |
| Intraday Target 4 | 254.92 |
| Intraday Target 5 | 258.18 |
Daily price and volume Finopb
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 251.65 (-1.68%) | 256.25 | 251.05 - 256.25 | 1.2831 times | Wed 24 December 2025 | 255.95 (-1.27%) | 259.30 | 255.80 - 264.25 | 0.435 times | Tue 23 December 2025 | 259.25 (-0.46%) | 260.45 | 259.00 - 263.70 | 0.3 times | Mon 22 December 2025 | 260.45 (0.77%) | 260.15 | 259.00 - 264.15 | 1.6502 times | Fri 19 December 2025 | 258.45 (0.29%) | 257.50 | 255.65 - 261.00 | 1.7952 times | Thu 18 December 2025 | 257.70 (-1.4%) | 260.60 | 256.00 - 260.70 | 0.7444 times | Wed 17 December 2025 | 261.35 (0%) | 261.40 | 258.25 - 266.00 | 0.7791 times | Tue 16 December 2025 | 261.35 (-2.54%) | 270.05 | 261.00 - 270.05 | 1.2137 times | Mon 15 December 2025 | 268.15 (-0.02%) | 268.25 | 265.85 - 271.40 | 0.8279 times | Fri 12 December 2025 | 268.20 (-0.87%) | 270.55 | 267.10 - 272.75 | 0.9714 times | Thu 11 December 2025 | 270.55 (1.23%) | 265.90 | 261.40 - 271.75 | 1.8464 times |
Weekly price and charts Finopb
Strong weekly Stock price targets for Finopb 543386 are 244.75 and 257.95
| Weekly Target 1 | 242.45 |
| Weekly Target 2 | 247.05 |
| Weekly Target 3 | 255.65 |
| Weekly Target 4 | 260.25 |
| Weekly Target 5 | 268.85 |
Weekly price and volumes for Finopb
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 251.65 (-2.63%) | 260.15 | 251.05 - 264.25 | 0.1968 times | Fri 19 December 2025 | 258.45 (-3.64%) | 268.25 | 255.65 - 271.40 | 0.2876 times | Fri 12 December 2025 | 268.20 (-14.76%) | 324.65 | 261.40 - 324.65 | 3.1435 times | Fri 05 December 2025 | 314.65 (-1.32%) | 316.15 | 300.00 - 326.70 | 0.6388 times | Fri 28 November 2025 | 318.85 (14.78%) | 277.40 | 265.00 - 321.60 | 4.7428 times | Fri 21 November 2025 | 277.80 (-1.17%) | 281.15 | 277.40 - 291.70 | 0.2035 times | Fri 14 November 2025 | 281.10 (0.82%) | 276.85 | 269.00 - 288.60 | 0.2164 times | Fri 07 November 2025 | 278.80 (-1.59%) | 283.55 | 270.50 - 296.40 | 0.1913 times | Fri 31 October 2025 | 283.30 (-11.96%) | 321.50 | 281.70 - 321.75 | 0.2373 times | Thu 23 October 2025 | 321.80 (-2.08%) | 325.00 | 318.00 - 339.00 | 0.142 times | Fri 17 October 2025 | 328.65 (9.46%) | 296.50 | 296.10 - 338.35 | 0.6984 times |
Monthly price and charts Finopb
Strong monthly Stock price targets for Finopb 543386 are 213.53 and 289.18
| Monthly Target 1 | 200.82 |
| Monthly Target 2 | 226.23 |
| Monthly Target 3 | 276.46666666667 |
| Monthly Target 4 | 301.88 |
| Monthly Target 5 | 352.12 |
Monthly price and volumes Finopb
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 251.65 (-21.08%) | 316.15 | 251.05 - 326.70 | 0.8881 times | Fri 28 November 2025 | 318.85 (12.55%) | 283.55 | 265.00 - 321.60 | 1.1144 times | Fri 31 October 2025 | 283.30 (5.28%) | 269.40 | 269.40 - 339.00 | 0.5721 times | Tue 30 September 2025 | 269.10 (-4.05%) | 281.05 | 258.50 - 288.45 | 0.3098 times | Fri 29 August 2025 | 280.45 (4.74%) | 267.75 | 239.65 - 285.00 | 0.3698 times | Thu 31 July 2025 | 267.75 (-5.41%) | 284.50 | 251.80 - 314.90 | 0.8319 times | Mon 30 June 2025 | 283.05 (18.51%) | 250.00 | 236.30 - 323.95 | 3.7704 times | Fri 30 May 2025 | 238.85 (-2.99%) | 250.00 | 224.95 - 258.80 | 0.3644 times | Wed 30 April 2025 | 246.20 (7.91%) | 232.45 | 204.05 - 280.00 | 1.4421 times | Fri 28 March 2025 | 228.15 (3.14%) | 221.95 | 200.05 - 244.00 | 0.3369 times | Fri 28 February 2025 | 221.20 (-23.78%) | 284.05 | 215.55 - 305.40 | 0.2064 times |
Yearly price and charts Finopb
Strong yearly Stock price targets for Finopb 543386 are 153.9 and 297.8
| Yearly Target 1 | 121.32 |
| Yearly Target 2 | 186.48 |
| Yearly Target 3 | 265.21666666667 |
| Yearly Target 4 | 330.38 |
| Yearly Target 5 | 409.12 |
Yearly price and volumes Finopb
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 251.65 (-20.51%) | 323.00 | 200.05 - 343.95 | 1.8279 times | Tue 31 December 2024 | 316.60 (21.47%) | 261.00 | 251.05 - 466.40 | 1.1217 times | Fri 29 December 2023 | 260.65 (3.17%) | 258.15 | 195.65 - 379.00 | 0.6642 times | Fri 30 December 2022 | 252.65 (-31.85%) | 368.20 | 182.55 - 429.00 | 0.9762 times | Fri 31 December 2021 | 370.75 (0%) | 548.00 | 360.00 - 583.35 | 0.41 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Finopb
Tomorrow's movement Prediction of Finopb 543386 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 263.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finopb 543386 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Finopb 543386 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 278 and price is deviating by 23 points
Upper Bollinger band is at 323 and lower is at 233, while middle bands are at 256 and 301
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Finopb (543386) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Finopb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Finopb in short term and the sell signal is strong.
Finopb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Finopb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Finopb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.1 and Finopb 543386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Finopb 543386 stock. Volume based technical analysis of Finopb 543386 stock is negative.
Finopb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finopb 543386
DMA (daily moving average) of Finopb 543386
| DMA period | DMA value |
| 5 day DMA | 257.15 |
| 12 day DMA | 261.69 |
| 20 day DMA | 277.83 |
| 35 day DMA | 278.76 |
| 50 day DMA | 287.98 |
| 100 day DMA | 279.72 |
| 150 day DMA | 277.15 |
| 200 day DMA | 266.3 |
EMA (exponential moving average) of Finopb 543386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.61 | 259.09 | 260.66 |
| 12 day EMA | 263.61 | 265.78 | 267.57 |
| 20 day EMA | 270.18 | 272.13 | 273.83 |
| 35 day EMA | 279.37 | 281 | 282.48 |
| 50 day EMA | 286.33 | 287.75 | 289.05 |
SMA (simple moving average) of Finopb 543386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.15 | 258.36 | 259.44 |
| 12 day SMA | 261.69 | 263.56 | 265.48 |
| 20 day SMA | 277.83 | 280.2 | 282.01 |
| 35 day SMA | 278.76 | 279.33 | 280.16 |
| 50 day SMA | 287.98 | 289.2 | 290.09 |
| 100 day SMA | 279.72 | 279.8 | 279.88 |
| 150 day SMA | 277.15 | 277.11 | 277.1 |
| 200 day SMA | 266.3 | 266.19 | 266.12 |


