ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finopb 543386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Finopb

Strong intraday Stock price targets for Finopb are 248.75 and 253.95

Intraday Target 1247.78
Intraday Target 2249.72
Intraday Target 3252.98333333333
Intraday Target 4254.92
Intraday Target 5258.18

Daily price and volume Finopb

Date Closing Open Range Volume
Fri 26 December 2025 251.65 (-1.68%) 256.25 251.05 - 256.25 1.2831 times
Wed 24 December 2025 255.95 (-1.27%) 259.30 255.80 - 264.25 0.435 times
Tue 23 December 2025 259.25 (-0.46%) 260.45 259.00 - 263.70 0.3 times
Mon 22 December 2025 260.45 (0.77%) 260.15 259.00 - 264.15 1.6502 times
Fri 19 December 2025 258.45 (0.29%) 257.50 255.65 - 261.00 1.7952 times
Thu 18 December 2025 257.70 (-1.4%) 260.60 256.00 - 260.70 0.7444 times
Wed 17 December 2025 261.35 (0%) 261.40 258.25 - 266.00 0.7791 times
Tue 16 December 2025 261.35 (-2.54%) 270.05 261.00 - 270.05 1.2137 times
Mon 15 December 2025 268.15 (-0.02%) 268.25 265.85 - 271.40 0.8279 times
Fri 12 December 2025 268.20 (-0.87%) 270.55 267.10 - 272.75 0.9714 times
Thu 11 December 2025 270.55 (1.23%) 265.90 261.40 - 271.75 1.8464 times

 Daily chart Finopb

Weekly price and charts Finopb

Strong weekly Stock price targets for Finopb 543386 are 244.75 and 257.95

Weekly Target 1242.45
Weekly Target 2247.05
Weekly Target 3255.65
Weekly Target 4260.25
Weekly Target 5268.85

Weekly price and volumes for Finopb

Date Closing Open Range Volume
Fri 26 December 2025 251.65 (-2.63%) 260.15 251.05 - 264.25 0.1968 times
Fri 19 December 2025 258.45 (-3.64%) 268.25 255.65 - 271.40 0.2876 times
Fri 12 December 2025 268.20 (-14.76%) 324.65 261.40 - 324.65 3.1435 times
Fri 05 December 2025 314.65 (-1.32%) 316.15 300.00 - 326.70 0.6388 times
Fri 28 November 2025 318.85 (14.78%) 277.40 265.00 - 321.60 4.7428 times
Fri 21 November 2025 277.80 (-1.17%) 281.15 277.40 - 291.70 0.2035 times
Fri 14 November 2025 281.10 (0.82%) 276.85 269.00 - 288.60 0.2164 times
Fri 07 November 2025 278.80 (-1.59%) 283.55 270.50 - 296.40 0.1913 times
Fri 31 October 2025 283.30 (-11.96%) 321.50 281.70 - 321.75 0.2373 times
Thu 23 October 2025 321.80 (-2.08%) 325.00 318.00 - 339.00 0.142 times
Fri 17 October 2025 328.65 (9.46%) 296.50 296.10 - 338.35 0.6984 times

 weekly chart Finopb

Monthly price and charts Finopb

Strong monthly Stock price targets for Finopb 543386 are 213.53 and 289.18

Monthly Target 1200.82
Monthly Target 2226.23
Monthly Target 3276.46666666667
Monthly Target 4301.88
Monthly Target 5352.12

Monthly price and volumes Finopb

Date Closing Open Range Volume
Fri 26 December 2025 251.65 (-21.08%) 316.15 251.05 - 326.70 0.8881 times
Fri 28 November 2025 318.85 (12.55%) 283.55 265.00 - 321.60 1.1144 times
Fri 31 October 2025 283.30 (5.28%) 269.40 269.40 - 339.00 0.5721 times
Tue 30 September 2025 269.10 (-4.05%) 281.05 258.50 - 288.45 0.3098 times
Fri 29 August 2025 280.45 (4.74%) 267.75 239.65 - 285.00 0.3698 times
Thu 31 July 2025 267.75 (-5.41%) 284.50 251.80 - 314.90 0.8319 times
Mon 30 June 2025 283.05 (18.51%) 250.00 236.30 - 323.95 3.7704 times
Fri 30 May 2025 238.85 (-2.99%) 250.00 224.95 - 258.80 0.3644 times
Wed 30 April 2025 246.20 (7.91%) 232.45 204.05 - 280.00 1.4421 times
Fri 28 March 2025 228.15 (3.14%) 221.95 200.05 - 244.00 0.3369 times
Fri 28 February 2025 221.20 (-23.78%) 284.05 215.55 - 305.40 0.2064 times

 monthly chart Finopb

Yearly price and charts Finopb

Strong yearly Stock price targets for Finopb 543386 are 153.9 and 297.8

Yearly Target 1121.32
Yearly Target 2186.48
Yearly Target 3265.21666666667
Yearly Target 4330.38
Yearly Target 5409.12

Yearly price and volumes Finopb

Date Closing Open Range Volume
Fri 26 December 2025 251.65 (-20.51%) 323.00 200.05 - 343.95 1.8279 times
Tue 31 December 2024 316.60 (21.47%) 261.00 251.05 - 466.40 1.1217 times
Fri 29 December 2023 260.65 (3.17%) 258.15 195.65 - 379.00 0.6642 times
Fri 30 December 2022 252.65 (-31.85%) 368.20 182.55 - 429.00 0.9762 times
Fri 31 December 2021 370.75 (0%) 548.00 360.00 - 583.35 0.41 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Finopb

Tomorrow's movement Prediction of Finopb 543386 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 263.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Finopb 543386 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Finopb 543386 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 278 and price is deviating by 23 points

Upper Bollinger band is at 323 and lower is at 233, while middle bands are at 256 and 301

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Finopb (543386) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Finopb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Finopb in short term and the sell signal is strong.

Finopb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Finopb in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Finopb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.1 and Finopb 543386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Finopb 543386 stock. Volume based technical analysis of Finopb 543386 stock is negative.

Finopb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finopb 543386

DMA (daily moving average) of Finopb 543386

DMA period DMA value
5 day DMA 257.15
12 day DMA 261.69
20 day DMA 277.83
35 day DMA 278.76
50 day DMA 287.98
100 day DMA 279.72
150 day DMA 277.15
200 day DMA 266.3

EMA (exponential moving average) of Finopb 543386

EMA period EMA current EMA prev EMA prev2
5 day EMA256.61259.09260.66
12 day EMA263.61265.78267.57
20 day EMA270.18272.13273.83
35 day EMA279.37281282.48
50 day EMA286.33287.75289.05

SMA (simple moving average) of Finopb 543386

SMA period SMA current SMA prev SMA prev2
5 day SMA257.15258.36259.44
12 day SMA261.69263.56265.48
20 day SMA277.83280.2282.01
35 day SMA278.76279.33280.16
50 day SMA287.98289.2290.09
100 day SMA279.72279.8279.88
150 day SMA277.15277.11277.1
200 day SMA266.3266.19266.12

Videos related to: Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top