Munafa Stock Market Course + Intraday & FNO calls 
Cwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cwd 543378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543378
- 543378 Experts view
- Tomorrow's Movement 543378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cwd
Strong intraday Stock price targets for Cwd are 306.5 and 312.5
| Intraday Target 1 | 305.33 |
| Intraday Target 2 | 307.67 |
| Intraday Target 3 | 311.33333333333 |
| Intraday Target 4 | 313.67 |
| Intraday Target 5 | 317.33 |
Daily price and volume Cwd
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 310.00 (0.02%) | 315.00 | 309.00 - 315.00 | 0.302 times | Wed 12 August 2026 | 309.95 (-1.1%) | 314.90 | 308.50 - 315.00 | 1.2789 times | Tue 11 August 2026 | 313.40 (-0.56%) | 329.75 | 311.00 - 329.95 | 0.6039 times | Mon 10 August 2026 | 315.15 (-0.72%) | 312.10 | 310.50 - 316.00 | 0.8703 times | Fri 07 August 2026 | 317.45 (1.98%) | 317.00 | 303.00 - 320.00 | 1.4565 times | Thu 06 August 2026 | 311.30 (0.91%) | 306.70 | 305.00 - 314.00 | 1.2433 times | Wed 05 August 2026 | 308.50 (2.17%) | 302.05 | 301.00 - 309.80 | 0.9769 times | Tue 04 August 2026 | 301.95 (-2.11%) | 308.00 | 301.15 - 310.00 | 0.8171 times | Mon 03 August 2026 | 308.45 (-1.44%) | 310.40 | 301.05 - 310.60 | 1.8828 times | Fri 31 July 2026 | 312.95 (0.05%) | 304.90 | 300.00 - 315.00 | 0.5684 times | Thu 30 July 2026 | 312.80 (-2.16%) | 319.70 | 312.10 - 319.70 | 0.4796 times |
Weekly price and charts Cwd
Strong weekly Stock price targets for Cwd 543378 are 298.53 and 319.98
| Weekly Target 1 | 294.7 |
| Weekly Target 2 | 302.35 |
| Weekly Target 3 | 316.15 |
| Weekly Target 4 | 323.8 |
| Weekly Target 5 | 337.6 |
Weekly price and volumes for Cwd
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 310.00 (-2.35%) | 312.10 | 308.50 - 329.95 | 0.844 times | Fri 07 August 2026 | 317.45 (1.44%) | 310.40 | 301.00 - 320.00 | 1.7615 times | Fri 31 July 2026 | 312.95 (2.96%) | 299.05 | 299.00 - 319.70 | 0.5496 times | Fri 24 July 2026 | 303.95 (-2.66%) | 310.00 | 300.00 - 310.00 | 0.3925 times | Fri 17 July 2026 | 312.25 (0.27%) | 310.00 | 300.00 - 326.25 | 1.2169 times | Fri 10 July 2026 | 311.40 (-4.77%) | 335.00 | 302.00 - 350.00 | 1.1335 times | Fri 03 July 2026 | 327.00 (3.38%) | 309.00 | 305.00 - 340.00 | 1.3297 times | Thu 25 June 2026 | 316.30 (10.87%) | 286.35 | 286.35 - 319.95 | 0.682 times | Fri 19 June 2026 | 285.30 (-4.45%) | 302.00 | 280.15 - 320.00 | 1.2365 times | Fri 12 June 2026 | 298.60 (-3.51%) | 315.95 | 290.25 - 315.95 | 0.8538 times | Fri 05 June 2026 | 309.45 (8.54%) | 298.90 | 290.00 - 328.00 | 2.473 times |
Monthly price and charts Cwd
Strong monthly Stock price targets for Cwd 543378 are 291.03 and 319.98
| Monthly Target 1 | 284.7 |
| Monthly Target 2 | 297.35 |
| Monthly Target 3 | 313.65 |
| Monthly Target 4 | 326.3 |
| Monthly Target 5 | 342.6 |
Monthly price and volumes Cwd
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 310.00 (-0.94%) | 310.40 | 301.00 - 329.95 | 0.722 times | Fri 31 July 2026 | 312.95 (-4.59%) | 330.00 | 299.00 - 350.00 | 1.119 times | Tue 30 June 2026 | 328.00 (15.05%) | 298.90 | 280.15 - 334.00 | 1.6153 times | Fri 29 May 2026 | 285.10 (-3.36%) | 292.00 | 256.55 - 312.95 | 1.3678 times | Thu 30 April 2026 | 295.00 (3.87%) | 280.10 | 254.80 - 329.00 | 0.9096 times | Mon 30 March 2026 | 284.00 (-13.81%) | 345.95 | 260.65 - 345.95 | 0.8566 times | Fri 27 February 2026 | 329.50 (8.03%) | 274.50 | 254.00 - 329.60 | 1.8165 times | Fri 30 January 2026 | 305.00 (-84.03%) | 1935.00 | 288.00 - 2000.00 | 1.4421 times | Wed 31 December 2025 | 1910.00 (3.41%) | 1847.00 | 1782.00 - 2085.00 | 0.0751 times | Fri 28 November 2025 | 1847.00 (15.31%) | 1649.80 | 1610.00 - 1976.00 | 0.0761 times | Fri 31 October 2025 | 1601.80 (-1.12%) | 1620.00 | 1515.00 - 1755.00 | 0.065 times |
Yearly price and charts Cwd
Strong yearly Stock price targets for Cwd 543378 are -591 and 1155
| Yearly Target 1 | -891.33 |
| Yearly Target 2 | -290.67 |
| Yearly Target 3 | 854.66666666667 |
| Yearly Target 4 | 1455.33 |
| Yearly Target 5 | 2600.67 |
Yearly price and volumes Cwd
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 310.00 (-83.77%) | 1935.00 | 254.00 - 2000.00 | 3.2349 times | Wed 31 December 2025 | 1910.00 (151.32%) | 798.00 | 790.00 - 2085.00 | 0.4335 times | Tue 31 December 2024 | 760.00 (-18.54%) | 913.00 | 590.00 - 1144.00 | 0.7096 times | Fri 29 December 2023 | 933.00 (-42.58%) | 1472.05 | 532.00 - 1949.00 | 0.5964 times | Fri 30 December 2022 | 1625.00 (625.45%) | 225.00 | 220.05 - 2425.00 | 0.5975 times | Fri 31 December 2021 | 224.00 (0%) | 180.90 | 180.00 - 270.90 | 0.428 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Cwd
Tomorrow's movement Prediction of Cwd 543378 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 311.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cwd 543378 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cwd 543378 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 311 and price is deviating by 5 points
Upper Bollinger band is at 320 and lower is at 301, while middle bands are at 306 and 316
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cwd (543378) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cwd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cwd in short term but the sell signal is initial and weak.
Cwd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cwd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cwd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.97 and Cwd 543378 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cwd 543378 stock. Volume based technical analysis of Cwd 543378 stock is negative.
Cwd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cwd 543378
DMA (daily moving average) of Cwd 543378
| DMA period | DMA value |
| 5 day DMA | 313.19 |
| 12 day DMA | 311.8 |
| 20 day DMA | 310.18 |
| 35 day DMA | 312.97 |
| 50 day DMA | 308.95 |
| 100 day DMA | 297.98 |
| 150 day DMA | 326.25 |
| 200 day DMA | 692.91 |
EMA (exponential moving average) of Cwd 543378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.4 | 312.1 | 313.18 |
| 12 day EMA | 311.35 | 311.6 | 311.9 |
| 20 day EMA | 311.09 | 311.2 | 311.33 |
| 35 day EMA | 309.24 | 309.2 | 309.16 |
| 50 day EMA | 308.16 | 308.08 | 308 |
SMA (simple moving average) of Cwd 543378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.19 | 313.45 | 313.16 |
| 12 day SMA | 311.8 | 311.88 | 312.3 |
| 20 day SMA | 310.18 | 310.02 | 310.28 |
| 35 day SMA | 312.97 | 312.69 | 312.15 |
| 50 day SMA | 308.95 | 309.04 | 308.83 |
| 100 day SMA | 297.98 | 297.65 | 297.47 |
| 150 day SMA | 326.25 | 336.8 | 347.47 |
| 200 day SMA | 692.91 | 699.33 | 706.16 |
Fundamentals, profit and EPS of Cwd 543378
EPS is 5.01 and PE is: 61.88
Last quarter profit: (March 2026 quarter) 6.32 crores (56.12%)
Debt: 79.99 in crores
Market capitalization: 708.57
EPS is 4.18 and PE is: 74.16
Last quarter profit: (December 2025 quarter) 4.19 crores (328.96%)
Debt: 62.63 in crores
Market capitalization: 641.29
Videos related to: Cwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
