ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cwd 543378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cwd

Strong intraday Stock price targets for Cwd are 275.13 and 289.48

Intraday Target 1263.17
Intraday Target 2272.73
Intraday Target 3277.51666666667
Intraday Target 4287.08
Intraday Target 5291.87

Daily price and volume Cwd

Date Closing Open Range Volume
Thu 02 April 2026 282.30 (4.63%) 269.80 267.95 - 282.30 1.1065 times
Wed 01 April 2026 269.80 (-5%) 280.10 269.80 - 287.00 1.2526 times
Mon 30 March 2026 284.00 (-1.65%) 275.00 274.35 - 290.00 1.3152 times
Fri 27 March 2026 288.75 (5%) 275.00 267.00 - 288.75 0.5637 times
Wed 25 March 2026 275.00 (2.04%) 275.00 275.00 - 282.95 0.6681 times
Tue 24 March 2026 269.50 (1.64%) 278.00 268.00 - 278.00 1.6284 times
Mon 23 March 2026 265.15 (-3.35%) 275.00 260.65 - 275.00 1.3987 times
Fri 20 March 2026 274.35 (-0.35%) 275.30 271.00 - 280.50 0.9603 times
Thu 19 March 2026 275.30 (-2.55%) 294.90 271.00 - 295.00 0.7307 times
Wed 18 March 2026 282.50 (5%) 271.75 271.75 - 282.50 0.3758 times
Tue 17 March 2026 269.05 (-2.91%) 278.45 266.00 - 280.00 0.334 times

 Daily chart Cwd

Weekly price and charts Cwd

Strong weekly Stock price targets for Cwd 543378 are 275.13 and 297.18

Weekly Target 1258.03
Weekly Target 2270.17
Weekly Target 3280.08333333333
Weekly Target 4292.22
Weekly Target 5302.13

Weekly price and volumes for Cwd

Date Closing Open Range Volume
Thu 02 April 2026 282.30 (-2.23%) 275.00 267.95 - 290.00 0.7967 times
Fri 27 March 2026 288.75 (5.25%) 275.00 260.65 - 288.75 0.9235 times
Fri 20 March 2026 274.35 (-5.93%) 288.00 266.00 - 295.00 0.5885 times
Fri 13 March 2026 291.65 (-9.14%) 329.00 291.65 - 329.00 0.5161 times
Thu 05 March 2026 321.00 (-2.58%) 345.95 301.00 - 345.95 0.5387 times
Fri 27 February 2026 329.50 (17.18%) 286.00 277.10 - 329.60 2.0009 times
Fri 20 February 2026 281.20 (0.07%) 280.00 254.00 - 282.75 1.2494 times
Fri 13 February 2026 281.00 (2.18%) 275.00 274.00 - 293.05 0.5568 times
Fri 06 February 2026 275.00 (-9.84%) 274.50 265.00 - 292.80 2.2408 times
Fri 30 January 2026 305.00 (-17.01%) 332.20 288.00 - 350.00 0.5885 times
Fri 23 January 2026 367.50 (3.35%) 359.95 350.00 - 388.00 0.4708 times

 weekly chart Cwd

Monthly price and charts Cwd

Strong monthly Stock price targets for Cwd 543378 are 275.13 and 294.18

Monthly Target 1260.03
Monthly Target 2271.17
Monthly Target 3279.08333333333
Monthly Target 4290.22
Monthly Target 5298.13

Monthly price and volumes Cwd

Date Closing Open Range Volume
Thu 02 April 2026 282.30 (-0.6%) 280.10 267.95 - 287.00 0.3175 times
Mon 30 March 2026 284.00 (-13.81%) 345.95 260.65 - 345.95 1.7701 times
Fri 27 February 2026 329.50 (8.03%) 274.50 254.00 - 329.60 3.7537 times
Fri 30 January 2026 305.00 (-84.03%) 1935.00 288.00 - 2000.00 2.9799 times
Wed 31 December 2025 1910.00 (3.41%) 1847.00 1782.00 - 2085.00 0.1551 times
Fri 28 November 2025 1847.00 (15.31%) 1649.80 1610.00 - 1976.00 0.1573 times
Fri 31 October 2025 1601.80 (-1.12%) 1620.00 1515.00 - 1755.00 0.1343 times
Tue 30 September 2025 1620.00 (3.18%) 1540.00 1500.80 - 1765.30 0.2798 times
Fri 29 August 2025 1570.00 (11.6%) 1410.00 1320.05 - 1650.00 0.0983 times
Thu 31 July 2025 1406.75 (16.74%) 1180.00 1110.00 - 1521.45 0.354 times
Mon 30 June 2025 1205.00 (14.1%) 1108.85 1049.10 - 1262.35 0.345 times

 monthly chart Cwd

Yearly price and charts Cwd

Strong yearly Stock price targets for Cwd 543378 are -604.85 and 1141.15

Yearly Target 1-900.57
Yearly Target 2-309.13
Yearly Target 3845.43333333333
Yearly Target 41436.87
Yearly Target 52591.43

Yearly price and volumes Cwd

Date Closing Open Range Volume
Thu 02 April 2026 282.30 (-85.22%) 1935.00 254.00 - 2000.00 2.0188 times
Wed 31 December 2025 1910.00 (151.32%) 798.00 790.00 - 2085.00 0.6242 times
Tue 31 December 2024 760.00 (-18.54%) 913.00 590.00 - 1144.00 1.0217 times
Fri 29 December 2023 933.00 (-42.58%) 1472.05 532.00 - 1949.00 0.8587 times
Fri 30 December 2022 1625.00 (625.45%) 225.00 220.05 - 2425.00 0.8603 times
Fri 31 December 2021 224.00 (0%) 180.90 180.00 - 270.90 0.6163 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of Cwd

Tomorrow's movement Prediction of Cwd 543378 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 281.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cwd 543378 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cwd 543378 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 291 and price is deviating by 19 points

Upper Bollinger band is at 328 and lower is at 253, while middle bands are at 272 and 310

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cwd (543378) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Cwd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cwd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cwd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cwd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cwd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.08 and Cwd 543378 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cwd 543378 stock. Volume based technical analysis of Cwd 543378 stock is negative.

Cwd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cwd 543378

DMA (daily moving average) of Cwd 543378

DMA period DMA value
5 day DMA 279.97
12 day DMA 276.07
20 day DMA 290.13
35 day DMA 288.18
50 day DMA 297.62
100 day DMA 939.66
150 day DMA 1165.2
200 day DMA 1191.55

EMA (exponential moving average) of Cwd 543378

EMA period EMA current EMA prev EMA prev2
5 day EMA278.69276.89280.44
12 day EMA280.92280.67282.65
20 day EMA285.18285.48287.13
35 day EMA293.48294.14295.57
50 day EMA300.68301.43302.72

SMA (simple moving average) of Cwd 543378

SMA period SMA current SMA prev SMA prev2
5 day SMA279.97277.41276.48
12 day SMA276.07276.85279.95
20 day SMA290.13292.49294.7
35 day SMA288.18287.97288.01
50 day SMA297.62299.08300.88
100 day SMA939.66953.13966.33
150 day SMA1165.21172.571179.9
200 day SMA1191.551194.981198.25

Fundamentals, profit and EPS of Cwd 543378

EPS is 4.18 and PE is: 67.54

Last quarter profit: (December 2025 quarter) 4.19 crores (328.96%)

Debt: 62.63 in crores

Market capitalization: 641.29

EPS is 20.94 and PE is: 13.48

Last quarter profit: (September 2025 quarter) 4.19 crores (328.96%)

Debt: 62.63 in crores

Market capitalization: 857.01

Videos related to: Cwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top