Munafa Stock Market Course + Intraday & FNO calls 
Cwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cwd 543378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543378
- 543378 Experts view
- Tomorrow's Movement 543378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cwd
Strong intraday Stock price targets for Cwd are 312.65 and 323.6
| Intraday Target 1 | 304.13 |
| Intraday Target 2 | 310.22 |
| Intraday Target 3 | 315.08333333333 |
| Intraday Target 4 | 321.17 |
| Intraday Target 5 | 326.03 |
Daily price and volume Cwd
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 316.30 (2.74%) | 311.00 | 309.00 - 319.95 | 0.7335 times | Wed 24 June 2026 | 307.85 (2.51%) | 305.10 | 300.00 - 311.00 | 0.8557 times | Tue 23 June 2026 | 300.30 (3.2%) | 298.95 | 293.00 - 303.50 | 1.1736 times | Mon 22 June 2026 | 291.00 (2%) | 286.35 | 286.35 - 296.95 | 0.6357 times | Fri 19 June 2026 | 285.30 (-3.35%) | 295.15 | 280.15 - 298.30 | 1.687 times | Thu 18 June 2026 | 295.20 (-1.6%) | 300.00 | 294.95 - 300.00 | 0.8068 times | Wed 17 June 2026 | 300.00 (0.1%) | 289.35 | 289.35 - 300.10 | 0.5868 times | Tue 16 June 2026 | 299.70 (-0.6%) | 301.50 | 295.00 - 301.50 | 1.1002 times | Mon 15 June 2026 | 301.50 (0.97%) | 302.00 | 295.00 - 320.00 | 1.9804 times | Fri 12 June 2026 | 298.60 (1.22%) | 305.00 | 298.00 - 305.00 | 0.4401 times | Thu 11 June 2026 | 295.00 (0.24%) | 303.00 | 295.00 - 303.30 | 0.22 times |
Weekly price and charts Cwd
Strong weekly Stock price targets for Cwd 543378 are 301.33 and 334.93
| Weekly Target 1 | 273.93 |
| Weekly Target 2 | 295.12 |
| Weekly Target 3 | 307.53333333333 |
| Weekly Target 4 | 328.72 |
| Weekly Target 5 | 341.13 |
Weekly price and volumes for Cwd
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 316.30 (10.87%) | 286.35 | 286.35 - 319.95 | 0.6118 times | Fri 19 June 2026 | 285.30 (-4.45%) | 302.00 | 280.15 - 320.00 | 1.1092 times | Fri 12 June 2026 | 298.60 (-3.51%) | 315.95 | 290.25 - 315.95 | 0.7658 times | Fri 05 June 2026 | 309.45 (8.54%) | 298.90 | 290.00 - 328.00 | 2.2183 times | Fri 29 May 2026 | 285.10 (2.19%) | 287.70 | 273.75 - 300.85 | 0.6998 times | Fri 22 May 2026 | 279.00 (5.06%) | 265.55 | 265.55 - 287.95 | 0.2157 times | Fri 15 May 2026 | 265.55 (-12.83%) | 301.05 | 256.55 - 312.95 | 2.5572 times | Fri 08 May 2026 | 304.65 (3.27%) | 292.00 | 280.25 - 310.50 | 0.9551 times | Thu 30 April 2026 | 295.00 (-1.09%) | 310.00 | 290.05 - 311.25 | 0.4049 times | Fri 24 April 2026 | 298.25 (-5.23%) | 329.00 | 298.25 - 329.00 | 0.4621 times | Fri 17 April 2026 | 314.70 (14.98%) | 280.35 | 279.00 - 317.20 | 0.9199 times |
Monthly price and charts Cwd
Strong monthly Stock price targets for Cwd 543378 are 298.23 and 346.08
| Monthly Target 1 | 260.3 |
| Monthly Target 2 | 288.3 |
| Monthly Target 3 | 308.15 |
| Monthly Target 4 | 336.15 |
| Monthly Target 5 | 356 |
Monthly price and volumes Cwd
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 316.30 (10.94%) | 298.90 | 280.15 - 328.00 | 1.773 times | Fri 29 May 2026 | 285.10 (-3.36%) | 292.00 | 256.55 - 312.95 | 1.6685 times | Thu 30 April 2026 | 295.00 (3.87%) | 280.10 | 254.80 - 329.00 | 1.1096 times | Mon 30 March 2026 | 284.00 (-13.81%) | 345.95 | 260.65 - 345.95 | 1.0449 times | Fri 27 February 2026 | 329.50 (8.03%) | 274.50 | 254.00 - 329.60 | 2.2159 times | Fri 30 January 2026 | 305.00 (-84.03%) | 1935.00 | 288.00 - 2000.00 | 1.7591 times | Wed 31 December 2025 | 1910.00 (3.41%) | 1847.00 | 1782.00 - 2085.00 | 0.0916 times | Fri 28 November 2025 | 1847.00 (15.31%) | 1649.80 | 1610.00 - 1976.00 | 0.0929 times | Fri 31 October 2025 | 1601.80 (-1.12%) | 1620.00 | 1515.00 - 1755.00 | 0.0793 times | Tue 30 September 2025 | 1620.00 (3.18%) | 1540.00 | 1500.80 - 1765.30 | 0.1652 times | Fri 29 August 2025 | 1570.00 (11.6%) | 1410.00 | 1320.05 - 1650.00 | 0.0581 times |
Yearly price and charts Cwd
Strong yearly Stock price targets for Cwd 543378 are -587.85 and 1158.15
| Yearly Target 1 | -889.23 |
| Yearly Target 2 | -286.47 |
| Yearly Target 3 | 856.76666666667 |
| Yearly Target 4 | 1459.53 |
| Yearly Target 5 | 2602.77 |
Yearly price and volumes Cwd
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 316.30 (-83.44%) | 1935.00 | 254.00 - 2000.00 | 2.8944 times | Wed 31 December 2025 | 1910.00 (151.32%) | 798.00 | 790.00 - 2085.00 | 0.4869 times | Tue 31 December 2024 | 760.00 (-18.54%) | 913.00 | 590.00 - 1144.00 | 0.797 times | Fri 29 December 2023 | 933.00 (-42.58%) | 1472.05 | 532.00 - 1949.00 | 0.6698 times | Fri 30 December 2022 | 1625.00 (625.45%) | 225.00 | 220.05 - 2425.00 | 0.6711 times | Fri 31 December 2021 | 224.00 (0%) | 180.90 | 180.00 - 270.90 | 0.4807 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Cwd
Tomorrow's movement Prediction of Cwd 543378 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 300.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cwd 543378 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cwd 543378 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cwd 543378 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 302.65
Munafa value: 100 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 301 and price is deviating by 9 points
Upper Bollinger band is at 318 and lower is at 285, while middle bands are at 293 and 310
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cwd (543378) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cwd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cwd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cwd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cwd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cwd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.67 and Cwd 543378 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cwd 543378 stock. Volume based technical analysis of Cwd 543378 stock is negative.
Cwd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cwd 543378
DMA (daily moving average) of Cwd 543378
| DMA period | DMA value |
| 5 day DMA | 300.15 |
| 12 day DMA | 298.75 |
| 20 day DMA | 300.83 |
| 35 day DMA | 293.08 |
| 50 day DMA | 296 |
| 100 day DMA | 291.24 |
| 150 day DMA | 669.81 |
| 200 day DMA | 909.63 |
EMA (exponential moving average) of Cwd 543378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.14 | 299.56 | 295.42 |
| 12 day EMA | 300.84 | 298.03 | 296.24 |
| 20 day EMA | 298.72 | 296.87 | 295.71 |
| 35 day EMA | 297.36 | 296.24 | 295.56 |
| 50 day EMA | 294.63 | 293.75 | 293.17 |
SMA (simple moving average) of Cwd 543378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.15 | 295.93 | 294.36 |
| 12 day SMA | 298.75 | 297.82 | 297.46 |
| 20 day SMA | 300.83 | 299.21 | 298.27 |
| 35 day SMA | 293.08 | 292.67 | 292.33 |
| 50 day SMA | 296 | 295.39 | 294.71 |
| 100 day SMA | 291.24 | 291.47 | 292.07 |
| 150 day SMA | 669.81 | 679.03 | 688.46 |
| 200 day SMA | 909.63 | 916.12 | 922.58 |
Fundamentals, profit and EPS of Cwd 543378
EPS is 5.01 and PE is: 63.13
Last quarter profit: (March 2026 quarter) 6.32 crores (56.12%)
Debt: 79.99 in crores
Market capitalization: 708.57
EPS is 4.18 and PE is: 75.67
Last quarter profit: (December 2025 quarter) 4.19 crores (328.96%)
Debt: 62.63 in crores
Market capitalization: 641.29
Videos related to: Cwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
