Munafa Stock Market Course + Intraday & FNO calls 
Cwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cwd 543378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543378
- 543378 Experts view
- Tomorrow's Movement 543378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cwd
Strong intraday Stock price targets for Cwd are 305.23 and 312.23
| Intraday Target 1 | 303.82 |
| Intraday Target 2 | 306.63 |
| Intraday Target 3 | 310.81666666667 |
| Intraday Target 4 | 313.63 |
| Intraday Target 5 | 317.82 |
Daily price and volume Cwd
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 309.45 (0.78%) | 314.95 | 308.00 - 315.00 | 0.4741 times | Thu 04 June 2026 | 307.05 (-0.2%) | 313.00 | 301.00 - 314.00 | 0.7111 times | Wed 03 June 2026 | 307.65 (-2.12%) | 328.00 | 301.60 - 328.00 | 0.6667 times | Tue 02 June 2026 | 314.30 (4.99%) | 299.35 | 299.00 - 314.30 | 1.437 times | Mon 01 June 2026 | 299.35 (5%) | 298.90 | 290.00 - 299.35 | 4.1778 times | Fri 29 May 2026 | 285.10 (0.42%) | 285.00 | 273.75 - 290.00 | 1.2148 times | Wed 27 May 2026 | 283.90 (-1.76%) | 293.90 | 280.00 - 300.85 | 0.8444 times | Tue 26 May 2026 | 289.00 (2.37%) | 282.40 | 280.00 - 289.00 | 0.1926 times | Mon 25 May 2026 | 282.30 (1.18%) | 287.70 | 280.05 - 290.00 | 0.1037 times | Fri 22 May 2026 | 279.00 (-0.36%) | 270.10 | 270.10 - 287.95 | 0.1778 times | Thu 21 May 2026 | 280.00 (2.56%) | 279.95 | 279.00 - 284.20 | 0.163 times |
Weekly price and charts Cwd
Strong weekly Stock price targets for Cwd 543378 are 299.73 and 337.73
| Weekly Target 1 | 271.15 |
| Weekly Target 2 | 290.3 |
| Weekly Target 3 | 309.15 |
| Weekly Target 4 | 328.3 |
| Weekly Target 5 | 347.15 |
Weekly price and volumes for Cwd
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 309.45 (8.54%) | 298.90 | 290.00 - 328.00 | 2.248 times | Fri 29 May 2026 | 285.10 (2.19%) | 287.70 | 273.75 - 300.85 | 0.7092 times | Fri 22 May 2026 | 279.00 (5.06%) | 265.55 | 265.55 - 287.95 | 0.2186 times | Fri 15 May 2026 | 265.55 (-12.83%) | 301.05 | 256.55 - 312.95 | 2.5914 times | Fri 08 May 2026 | 304.65 (3.27%) | 292.00 | 280.25 - 310.50 | 0.9679 times | Thu 30 April 2026 | 295.00 (-1.09%) | 310.00 | 290.05 - 311.25 | 0.4103 times | Fri 24 April 2026 | 298.25 (-5.23%) | 329.00 | 298.25 - 329.00 | 0.4683 times | Fri 17 April 2026 | 314.70 (14.98%) | 280.35 | 279.00 - 317.20 | 0.9322 times | Fri 10 April 2026 | 273.70 (-3.05%) | 283.00 | 254.80 - 289.95 | 0.669 times | Thu 02 April 2026 | 282.30 (-2.23%) | 275.00 | 267.95 - 290.00 | 0.785 times | Fri 27 March 2026 | 288.75 (5.25%) | 275.00 | 260.65 - 288.75 | 0.9099 times |
Monthly price and charts Cwd
Strong monthly Stock price targets for Cwd 543378 are 299.73 and 337.73
| Monthly Target 1 | 271.15 |
| Monthly Target 2 | 290.3 |
| Monthly Target 3 | 309.15 |
| Monthly Target 4 | 328.3 |
| Monthly Target 5 | 347.15 |
Monthly price and volumes Cwd
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 309.45 (8.54%) | 298.90 | 290.00 - 328.00 | 0.9224 times | Fri 29 May 2026 | 285.10 (-3.36%) | 292.00 | 256.55 - 312.95 | 1.8411 times | Thu 30 April 2026 | 295.00 (3.87%) | 280.10 | 254.80 - 329.00 | 1.2243 times | Mon 30 March 2026 | 284.00 (-13.81%) | 345.95 | 260.65 - 345.95 | 1.153 times | Fri 27 February 2026 | 329.50 (8.03%) | 274.50 | 254.00 - 329.60 | 2.445 times | Fri 30 January 2026 | 305.00 (-84.03%) | 1935.00 | 288.00 - 2000.00 | 1.941 times | Wed 31 December 2025 | 1910.00 (3.41%) | 1847.00 | 1782.00 - 2085.00 | 0.101 times | Fri 28 November 2025 | 1847.00 (15.31%) | 1649.80 | 1610.00 - 1976.00 | 0.1025 times | Fri 31 October 2025 | 1601.80 (-1.12%) | 1620.00 | 1515.00 - 1755.00 | 0.0875 times | Tue 30 September 2025 | 1620.00 (3.18%) | 1540.00 | 1500.80 - 1765.30 | 0.1823 times | Fri 29 August 2025 | 1570.00 (11.6%) | 1410.00 | 1320.05 - 1650.00 | 0.0641 times |
Yearly price and charts Cwd
Strong yearly Stock price targets for Cwd 543378 are -591.28 and 1154.73
| Yearly Target 1 | -891.52 |
| Yearly Target 2 | -291.03 |
| Yearly Target 3 | 854.48333333333 |
| Yearly Target 4 | 1454.97 |
| Yearly Target 5 | 2600.48 |
Yearly price and volumes Cwd
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 309.45 (-83.8%) | 1935.00 | 254.00 - 2000.00 | 2.7405 times | Wed 31 December 2025 | 1910.00 (151.32%) | 798.00 | 790.00 - 2085.00 | 0.5111 times | Tue 31 December 2024 | 760.00 (-18.54%) | 913.00 | 590.00 - 1144.00 | 0.8365 times | Fri 29 December 2023 | 933.00 (-42.58%) | 1472.05 | 532.00 - 1949.00 | 0.703 times | Fri 30 December 2022 | 1625.00 (625.45%) | 225.00 | 220.05 - 2425.00 | 0.7044 times | Fri 31 December 2021 | 224.00 (0%) | 180.90 | 180.00 - 270.90 | 0.5045 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Cwd
Tomorrow's movement Prediction of Cwd 543378 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 297.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cwd 543378 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cwd 543378 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 292.98
Munafa value: 75 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 288 and price is deviating by 15 points
Upper Bollinger band is at 318 and lower is at 259, while middle bands are at 274 and 303
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cwd (543378) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cwd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cwd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cwd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cwd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cwd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.3 and Cwd 543378 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cwd 543378 stock. Volume based technical analysis of Cwd 543378 stock is negative.
Cwd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cwd 543378
DMA (daily moving average) of Cwd 543378
| DMA period | DMA value |
| 5 day DMA | 307.56 |
| 12 day DMA | 292.51 |
| 20 day DMA | 287.96 |
| 35 day DMA | 294.62 |
| 50 day DMA | 288.95 |
| 100 day DMA | 301.19 |
| 150 day DMA | 795.18 |
| 200 day DMA | 990.61 |
EMA (exponential moving average) of Cwd 543378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.06 | 302.86 | 300.76 |
| 12 day EMA | 297.06 | 294.81 | 292.58 |
| 20 day EMA | 293.6 | 291.93 | 290.34 |
| 35 day EMA | 289.94 | 288.79 | 287.72 |
| 50 day EMA | 290.01 | 289.22 | 288.49 |
SMA (simple moving average) of Cwd 543378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.56 | 302.69 | 298.06 |
| 12 day SMA | 292.51 | 289.76 | 286.54 |
| 20 day SMA | 287.96 | 287.74 | 287.48 |
| 35 day SMA | 294.62 | 294.2 | 293.59 |
| 50 day SMA | 288.95 | 288.27 | 287.78 |
| 100 day SMA | 301.19 | 302.25 | 318.88 |
| 150 day SMA | 795.18 | 804.17 | 812.79 |
| 200 day SMA | 990.61 | 996.24 | 1001.93 |
Fundamentals, profit and EPS of Cwd 543378
EPS is 4.18 and PE is: 74.03
Last quarter profit: (December 2025 quarter) 4.19 crores (328.96%)
Debt: 62.63 in crores
Market capitalization: 641.29
EPS is 20.94 and PE is: 14.78
Last quarter profit: (September 2025 quarter) 4.19 crores (328.96%)
Debt: 62.63 in crores
Market capitalization: 857.01
Videos related to: Cwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
