Munafa Stock Market Course + Intraday & FNO calls 
Cwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cwd 543378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543378
- 543378 Experts view
- Tomorrow's Movement 543378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cwd
Strong intraday Stock price targets for Cwd are 290.7 and 292.6
| Intraday Target 1 | 290.38 |
| Intraday Target 2 | 291.02 |
| Intraday Target 3 | 292.28333333333 |
| Intraday Target 4 | 292.92 |
| Intraday Target 5 | 294.18 |
Daily price and volume Cwd
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 291.65 (-5%) | 293.55 | 291.65 - 293.55 | 0.4321 times | Thu 12 March 2026 | 307.00 (0%) | 300.00 | 292.10 - 307.00 | 2.3457 times | Wed 11 March 2026 | 307.00 (-3.46%) | 318.00 | 306.60 - 318.00 | 0.1852 times | Tue 10 March 2026 | 318.00 (2.25%) | 319.80 | 318.00 - 319.80 | 0.0617 times | Mon 09 March 2026 | 311.00 (-3.12%) | 329.00 | 305.05 - 329.00 | 0.4938 times | Thu 05 March 2026 | 321.00 (0.03%) | 322.00 | 314.00 - 326.00 | 0.7099 times | Wed 04 March 2026 | 320.90 (2.44%) | 301.00 | 301.00 - 326.95 | 0.4321 times | Mon 02 March 2026 | 313.25 (-4.93%) | 345.95 | 313.20 - 345.95 | 2.5309 times | Fri 27 February 2026 | 329.50 (4.95%) | 314.00 | 314.00 - 329.60 | 1.1728 times | Thu 26 February 2026 | 313.95 (5%) | 312.25 | 297.00 - 313.95 | 1.6358 times | Wed 25 February 2026 | 299.00 (4.91%) | 299.00 | 286.00 - 299.25 | 10.216 times |
Weekly price and charts Cwd
Strong weekly Stock price targets for Cwd 543378 are 272.98 and 310.33
| Weekly Target 1 | 266.75 |
| Weekly Target 2 | 279.2 |
| Weekly Target 3 | 304.1 |
| Weekly Target 4 | 316.55 |
| Weekly Target 5 | 341.45 |
Weekly price and volumes for Cwd
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 291.65 (-9.14%) | 329.00 | 291.65 - 329.00 | 0.4351 times | Thu 05 March 2026 | 321.00 (-2.58%) | 345.95 | 301.00 - 345.95 | 0.4542 times | Fri 27 February 2026 | 329.50 (17.18%) | 286.00 | 277.10 - 329.60 | 1.687 times | Fri 20 February 2026 | 281.20 (0.07%) | 280.00 | 254.00 - 282.75 | 1.0534 times | Fri 13 February 2026 | 281.00 (2.18%) | 275.00 | 274.00 - 293.05 | 0.4695 times | Fri 06 February 2026 | 275.00 (-9.84%) | 274.50 | 265.00 - 292.80 | 1.8893 times | Fri 30 January 2026 | 305.00 (-17.01%) | 332.20 | 288.00 - 350.00 | 0.4962 times | Fri 23 January 2026 | 367.50 (3.35%) | 359.95 | 350.00 - 388.00 | 0.3969 times | Fri 16 January 2026 | 355.60 (-3.66%) | 365.90 | 336.10 - 365.90 | 0.1336 times | Thu 08 January 2026 | 369.10 (-11.06%) | 425.00 | 344.25 - 425.00 | 2.9847 times | Fri 02 January 2026 | 415.00 (-77.34%) | 1881.00 | 409.00 - 2000.00 | 0.0725 times |
Monthly price and charts Cwd
Strong monthly Stock price targets for Cwd 543378 are 264.5 and 318.8
| Monthly Target 1 | 255.45 |
| Monthly Target 2 | 273.55 |
| Monthly Target 3 | 309.75 |
| Monthly Target 4 | 327.85 |
| Monthly Target 5 | 364.05 |
Monthly price and volumes Cwd
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 291.65 (-11.49%) | 345.95 | 291.65 - 345.95 | 0.7346 times | Fri 27 February 2026 | 329.50 (8.03%) | 274.50 | 254.00 - 329.60 | 4.2119 times | Fri 30 January 2026 | 305.00 (-84.03%) | 1935.00 | 288.00 - 2000.00 | 3.3436 times | Wed 31 December 2025 | 1910.00 (3.41%) | 1847.00 | 1782.00 - 2085.00 | 0.174 times | Fri 28 November 2025 | 1847.00 (15.31%) | 1649.80 | 1610.00 - 1976.00 | 0.1765 times | Fri 31 October 2025 | 1601.80 (-1.12%) | 1620.00 | 1515.00 - 1755.00 | 0.1507 times | Tue 30 September 2025 | 1620.00 (3.18%) | 1540.00 | 1500.80 - 1765.30 | 0.314 times | Fri 29 August 2025 | 1570.00 (11.6%) | 1410.00 | 1320.05 - 1650.00 | 0.1103 times | Thu 31 July 2025 | 1406.75 (16.74%) | 1180.00 | 1110.00 - 1521.45 | 0.3972 times | Mon 30 June 2025 | 1205.00 (14.1%) | 1108.85 | 1049.10 - 1262.35 | 0.3871 times | Fri 30 May 2025 | 1056.05 (12.35%) | 939.00 | 808.00 - 1060.00 | 0.1179 times |
Yearly price and charts Cwd
Strong yearly Stock price targets for Cwd 543378 are -600.18 and 1145.83
| Yearly Target 1 | -897.45 |
| Yearly Target 2 | -302.9 |
| Yearly Target 3 | 848.55 |
| Yearly Target 4 | 1443.1 |
| Yearly Target 5 | 2594.55 |
Yearly price and volumes Cwd
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 291.65 (-84.73%) | 1935.00 | 254.00 - 2000.00 | 1.7886 times | Wed 31 December 2025 | 1910.00 (151.32%) | 798.00 | 790.00 - 2085.00 | 0.6603 times | Tue 31 December 2024 | 760.00 (-18.54%) | 913.00 | 590.00 - 1144.00 | 1.0808 times | Fri 29 December 2023 | 933.00 (-42.58%) | 1472.05 | 532.00 - 1949.00 | 0.9083 times | Fri 30 December 2022 | 1625.00 (625.45%) | 225.00 | 220.05 - 2425.00 | 0.9101 times | Fri 31 December 2021 | 224.00 (0%) | 180.90 | 180.00 - 270.90 | 0.6519 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Cwd
Tomorrow's movement Prediction of Cwd 543378 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 305.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cwd 543378 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cwd 543378 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 296 and price is deviating by 21 points
Upper Bollinger band is at 337 and lower is at 256, while middle bands are at 276 and 317
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cwd (543378) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cwd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cwd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cwd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cwd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cwd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.55 and Cwd 543378 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cwd 543378 stock. Volume based technical analysis of Cwd 543378 stock is negative.
Cwd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cwd 543378
DMA (daily moving average) of Cwd 543378
| DMA period | DMA value |
| 5 day DMA | 306.93 |
| 12 day DMA | 309.77 |
| 20 day DMA | 295.94 |
| 35 day DMA | 298.23 |
| 50 day DMA | 415.09 |
| 100 day DMA | 1101.01 |
| 150 day DMA | 1255.37 |
| 200 day DMA | 1227.89 |
EMA (exponential moving average) of Cwd 543378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.37 | 310.73 | 312.59 |
| 12 day EMA | 305.54 | 308.06 | 308.25 |
| 20 day EMA | 322.3 | 325.52 | 327.47 |
| 35 day EMA | 425.77 | 433.67 | 441.13 |
| 50 day EMA | 525.26 | 534.79 | 544.08 |
SMA (simple moving average) of Cwd 543378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.93 | 312.8 | 315.58 |
| 12 day SMA | 309.77 | 309.09 | 306.94 |
| 20 day SMA | 295.94 | 295.61 | 294.51 |
| 35 day SMA | 298.23 | 300.47 | 302.55 |
| 50 day SMA | 415.09 | 447.48 | 477.98 |
| 100 day SMA | 1101.01 | 1114.84 | 1128.67 |
| 150 day SMA | 1255.37 | 1262.89 | 1270.31 |
| 200 day SMA | 1227.89 | 1230.94 | 1233.91 |
Fundamentals, profit and EPS of Cwd 543378
EPS is 20.94 and PE is: 13.93
Last quarter profit: (September 2025 quarter) 4.19 crores (328.96%)
Debt: 62.63 in crores
Market capitalization: 857.01
EPS is 6.61 and PE is: 44.12
Last quarter profit: (June 2025 quarter) 4.33 crores (18.31%)
Debt: 8.64 in crores
Market capitalization: 672.72
Videos related to: Cwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
