Munafa Stock Market Course + Intraday & FNO calls 
Cwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cwd 543378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543378
- 543378 Experts view
- Tomorrow's Movement 543378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cwd
Strong intraday Stock price targets for Cwd are 288.05 and 303.45
| Intraday Target 1 | 284.73 |
| Intraday Target 2 | 291.37 |
| Intraday Target 3 | 300.13333333333 |
| Intraday Target 4 | 306.77 |
| Intraday Target 5 | 315.53 |
Daily price and volume Cwd
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 298.00 (-3.53%) | 308.90 | 293.50 - 308.90 | 1.341 times | Mon 27 April 2026 | 308.90 (3.57%) | 310.00 | 300.00 - 310.00 | 0.3831 times | Fri 24 April 2026 | 298.25 (-4.99%) | 302.00 | 298.25 - 302.05 | 1.3027 times | Thu 23 April 2026 | 313.90 (1.26%) | 315.50 | 300.00 - 315.50 | 0.613 times | Wed 22 April 2026 | 310.00 (-1.27%) | 299.65 | 299.60 - 310.00 | 0.3831 times | Tue 21 April 2026 | 314.00 (0.64%) | 314.90 | 314.00 - 316.10 | 1.0345 times | Mon 20 April 2026 | 312.00 (-0.86%) | 329.00 | 308.00 - 329.00 | 0.6897 times | Fri 17 April 2026 | 314.70 (2.51%) | 307.00 | 307.00 - 317.20 | 0.8812 times | Thu 16 April 2026 | 307.00 (4.17%) | 285.05 | 285.05 - 309.40 | 2.7203 times | Wed 15 April 2026 | 294.70 (3.15%) | 299.00 | 285.00 - 299.00 | 0.6513 times | Mon 13 April 2026 | 285.70 (4.38%) | 280.35 | 279.00 - 287.35 | 3.7548 times |
Weekly price and charts Cwd
Strong weekly Stock price targets for Cwd 543378 are 287.5 and 304
| Weekly Target 1 | 284 |
| Weekly Target 2 | 291 |
| Weekly Target 3 | 300.5 |
| Weekly Target 4 | 307.5 |
| Weekly Target 5 | 317 |
Weekly price and volumes for Cwd
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 298.00 (-0.08%) | 310.00 | 293.50 - 310.00 | 0.2656 times | Fri 24 April 2026 | 298.25 (-5.23%) | 329.00 | 298.25 - 329.00 | 0.6198 times | Fri 17 April 2026 | 314.70 (14.98%) | 280.35 | 279.00 - 317.20 | 1.2338 times | Fri 10 April 2026 | 273.70 (-3.05%) | 283.00 | 254.80 - 289.95 | 0.8855 times | Thu 02 April 2026 | 282.30 (-2.23%) | 275.00 | 267.95 - 290.00 | 1.039 times | Fri 27 March 2026 | 288.75 (5.25%) | 275.00 | 260.65 - 288.75 | 1.2043 times | Fri 20 March 2026 | 274.35 (-5.93%) | 288.00 | 266.00 - 295.00 | 0.7674 times | Fri 13 March 2026 | 291.65 (-9.14%) | 329.00 | 291.65 - 329.00 | 0.673 times | Thu 05 March 2026 | 321.00 (-2.58%) | 345.95 | 301.00 - 345.95 | 0.7025 times | Fri 27 February 2026 | 329.50 (17.18%) | 286.00 | 277.10 - 329.60 | 2.6092 times | Fri 20 February 2026 | 281.20 (0.07%) | 280.00 | 254.00 - 282.75 | 1.6293 times |
Monthly price and charts Cwd
Strong monthly Stock price targets for Cwd 543378 are 276.4 and 350.6
| Monthly Target 1 | 219.73 |
| Monthly Target 2 | 258.87 |
| Monthly Target 3 | 293.93333333333 |
| Monthly Target 4 | 333.07 |
| Monthly Target 5 | 368.13 |
Monthly price and volumes Cwd
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 298.00 (4.93%) | 280.10 | 254.80 - 329.00 | 1.5289 times | Mon 30 March 2026 | 284.00 (-13.81%) | 345.95 | 260.65 - 345.95 | 1.5486 times | Fri 27 February 2026 | 329.50 (8.03%) | 274.50 | 254.00 - 329.60 | 3.284 times | Fri 30 January 2026 | 305.00 (-84.03%) | 1935.00 | 288.00 - 2000.00 | 2.607 times | Wed 31 December 2025 | 1910.00 (3.41%) | 1847.00 | 1782.00 - 2085.00 | 0.1357 times | Fri 28 November 2025 | 1847.00 (15.31%) | 1649.80 | 1610.00 - 1976.00 | 0.1377 times | Fri 31 October 2025 | 1601.80 (-1.12%) | 1620.00 | 1515.00 - 1755.00 | 0.1175 times | Tue 30 September 2025 | 1620.00 (3.18%) | 1540.00 | 1500.80 - 1765.30 | 0.2448 times | Fri 29 August 2025 | 1570.00 (11.6%) | 1410.00 | 1320.05 - 1650.00 | 0.086 times | Thu 31 July 2025 | 1406.75 (16.74%) | 1180.00 | 1110.00 - 1521.45 | 0.3097 times | Mon 30 June 2025 | 1205.00 (14.1%) | 1108.85 | 1049.10 - 1262.35 | 0.3019 times |
Yearly price and charts Cwd
Strong yearly Stock price targets for Cwd 543378 are -597 and 1149
| Yearly Target 1 | -895.33 |
| Yearly Target 2 | -298.67 |
| Yearly Target 3 | 850.66666666667 |
| Yearly Target 4 | 1447.33 |
| Yearly Target 5 | 2596.67 |
Yearly price and volumes Cwd
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 298.00 (-84.4%) | 1935.00 | 254.00 - 2000.00 | 2.2247 times | Wed 31 December 2025 | 1910.00 (151.32%) | 798.00 | 790.00 - 2085.00 | 0.5919 times | Tue 31 December 2024 | 760.00 (-18.54%) | 913.00 | 590.00 - 1144.00 | 0.9689 times | Fri 29 December 2023 | 933.00 (-42.58%) | 1472.05 | 532.00 - 1949.00 | 0.8143 times | Fri 30 December 2022 | 1625.00 (625.45%) | 225.00 | 220.05 - 2425.00 | 0.8158 times | Fri 31 December 2021 | 224.00 (0%) | 180.90 | 180.00 - 270.90 | 0.5844 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Cwd
Tomorrow's movement Prediction of Cwd 543378 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 300.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cwd 543378 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cwd 543378 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 292 and price is deviating by 18 points
Upper Bollinger band is at 327 and lower is at 257, while middle bands are at 274 and 310
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cwd (543378) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cwd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cwd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cwd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cwd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cwd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.21 and Cwd 543378 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cwd 543378 stock. Volume based technical analysis of Cwd 543378 stock is negative.
Cwd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cwd 543378
DMA (daily moving average) of Cwd 543378
| DMA period | DMA value |
| 5 day DMA | 305.81 |
| 12 day DMA | 302.57 |
| 20 day DMA | 291.43 |
| 35 day DMA | 291.23 |
| 50 day DMA | 290.11 |
| 100 day DMA | 704.27 |
| 150 day DMA | 1030.51 |
| 200 day DMA | 1122.78 |
EMA (exponential moving average) of Cwd 543378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.98 | 306.97 | 306 |
| 12 day EMA | 300.72 | 301.22 | 299.82 |
| 20 day EMA | 296.35 | 296.18 | 294.84 |
| 35 day EMA | 292.94 | 292.64 | 291.68 |
| 50 day EMA | 290.41 | 290.1 | 289.33 |
SMA (simple moving average) of Cwd 543378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.81 | 309.01 | 309.63 |
| 12 day SMA | 302.57 | 300.33 | 297.36 |
| 20 day SMA | 291.43 | 290.28 | 288.31 |
| 35 day SMA | 291.23 | 291.67 | 292.26 |
| 50 day SMA | 290.11 | 289.84 | 289.17 |
| 100 day SMA | 704.27 | 718.98 | 734.12 |
| 150 day SMA | 1030.51 | 1038.79 | 1047.04 |
| 200 day SMA | 1122.78 | 1127.16 | 1131.37 |
Fundamentals, profit and EPS of Cwd 543378
EPS is 4.18 and PE is: 71.29
Last quarter profit: (December 2025 quarter) 4.19 crores (328.96%)
Debt: 62.63 in crores
Market capitalization: 641.29
EPS is 20.94 and PE is: 14.23
Last quarter profit: (September 2025 quarter) 4.19 crores (328.96%)
Debt: 62.63 in crores
Market capitalization: 857.01
Videos related to: Cwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
