Munafa Stock Market Course + Intraday & FNO calls 
Cwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cwd 543378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543378
- 543378 Experts view
- Tomorrow's Movement 543378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cwd
Strong intraday Stock price targets for Cwd are 312.58 and 318.08
| Intraday Target 1 | 311.55 |
| Intraday Target 2 | 313.6 |
| Intraday Target 3 | 317.05 |
| Intraday Target 4 | 319.1 |
| Intraday Target 5 | 322.55 |
Daily price and volume Cwd
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 315.65 (-3.17%) | 320.50 | 315.00 - 320.50 | 1.094 times | Thu 03 September 2026 | 326.00 (3.61%) | 317.80 | 312.10 - 329.40 | 0.6171 times | Wed 02 September 2026 | 314.65 (0.8%) | 307.20 | 307.00 - 314.70 | 0.2104 times | Tue 01 September 2026 | 312.15 (-1.58%) | 315.10 | 310.00 - 316.00 | 0.5891 times | Mon 31 August 2026 | 317.15 (-0.89%) | 320.00 | 315.00 - 327.65 | 2.4264 times | Fri 28 August 2026 | 320.00 (-1.69%) | 325.00 | 319.95 - 325.00 | 0.9257 times | Thu 27 August 2026 | 325.50 (-0.2%) | 330.00 | 321.40 - 330.00 | 0.4348 times | Wed 26 August 2026 | 326.15 (-2.97%) | 341.00 | 325.00 - 352.80 | 0.9958 times | Tue 25 August 2026 | 336.15 (3.43%) | 328.00 | 328.00 - 354.00 | 1.655 times | Mon 24 August 2026 | 325.00 (1.44%) | 320.10 | 316.00 - 325.00 | 1.0519 times | Fri 21 August 2026 | 320.40 (4.21%) | 310.65 | 305.10 - 334.00 | 1.3043 times |
Weekly price and charts Cwd
Strong weekly Stock price targets for Cwd 543378 are 300.13 and 322.53
| Weekly Target 1 | 294.95 |
| Weekly Target 2 | 305.3 |
| Weekly Target 3 | 317.35 |
| Weekly Target 4 | 327.7 |
| Weekly Target 5 | 339.75 |
Weekly price and volumes for Cwd
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 315.65 (-1.36%) | 320.00 | 307.00 - 329.40 | 1.4211 times | Fri 28 August 2026 | 320.00 (-0.12%) | 320.10 | 316.00 - 354.00 | 1.4574 times | Fri 21 August 2026 | 320.40 (3.69%) | 309.00 | 305.00 - 334.00 | 1.1506 times | Fri 14 August 2026 | 309.00 (-2.66%) | 312.10 | 308.50 - 329.95 | 0.7186 times | Fri 07 August 2026 | 317.45 (1.44%) | 310.40 | 301.00 - 320.00 | 1.4493 times | Fri 31 July 2026 | 312.95 (2.96%) | 299.05 | 299.00 - 319.70 | 0.4522 times | Fri 24 July 2026 | 303.95 (-2.66%) | 310.00 | 300.00 - 310.00 | 0.323 times | Fri 17 July 2026 | 312.25 (0.27%) | 310.00 | 300.00 - 326.25 | 1.0012 times | Fri 10 July 2026 | 311.40 (-4.77%) | 335.00 | 302.00 - 350.00 | 0.9326 times | Fri 03 July 2026 | 327.00 (3.38%) | 309.00 | 305.00 - 340.00 | 1.0941 times | Thu 25 June 2026 | 316.30 (10.87%) | 286.35 | 286.35 - 319.95 | 0.5612 times |
Monthly price and charts Cwd
Strong monthly Stock price targets for Cwd 543378 are 311.33 and 333.73
| Monthly Target 1 | 294.95 |
| Monthly Target 2 | 305.3 |
| Monthly Target 3 | 317.35 |
| Monthly Target 4 | 327.7 |
| Monthly Target 5 | 339.75 |
Monthly price and volumes Cwd
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 315.65 (-0.47%) | 315.10 | 307.00 - 329.40 | 0.2156 times | Mon 31 August 2026 | 317.15 (1.34%) | 310.40 | 301.00 - 354.00 | 1.6332 times | Fri 31 July 2026 | 312.95 (-4.59%) | 330.00 | 299.00 - 350.00 | 0.9912 times | Tue 30 June 2026 | 328.00 (15.05%) | 298.90 | 280.15 - 334.00 | 1.4308 times | Fri 29 May 2026 | 285.10 (-3.36%) | 292.00 | 256.55 - 312.95 | 1.2116 times | Thu 30 April 2026 | 295.00 (3.87%) | 280.10 | 254.80 - 329.00 | 0.8058 times | Mon 30 March 2026 | 284.00 (-13.81%) | 345.95 | 260.65 - 345.95 | 0.7588 times | Fri 27 February 2026 | 329.50 (8.03%) | 274.50 | 254.00 - 329.60 | 1.6091 times | Fri 30 January 2026 | 305.00 (-84.03%) | 1935.00 | 288.00 - 2000.00 | 1.2774 times | Wed 31 December 2025 | 1910.00 (3.41%) | 1847.00 | 1782.00 - 2085.00 | 0.0665 times | Fri 28 November 2025 | 1847.00 (15.31%) | 1649.80 | 1610.00 - 1976.00 | 0.0674 times |
Yearly price and charts Cwd
Strong yearly Stock price targets for Cwd 543378 are -588.18 and 1157.83
| Yearly Target 1 | -889.45 |
| Yearly Target 2 | -286.9 |
| Yearly Target 3 | 856.55 |
| Yearly Target 4 | 1459.1 |
| Yearly Target 5 | 2602.55 |
Yearly price and volumes Cwd
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 315.65 (-83.47%) | 1935.00 | 254.00 - 2000.00 | 3.4272 times | Wed 31 December 2025 | 1910.00 (151.32%) | 798.00 | 790.00 - 2085.00 | 0.4034 times | Tue 31 December 2024 | 760.00 (-18.54%) | 913.00 | 590.00 - 1144.00 | 0.6603 times | Fri 29 December 2023 | 933.00 (-42.58%) | 1472.05 | 532.00 - 1949.00 | 0.5549 times | Fri 30 December 2022 | 1625.00 (625.45%) | 225.00 | 220.05 - 2425.00 | 0.556 times | Fri 31 December 2021 | 224.00 (0%) | 180.90 | 180.00 - 270.90 | 0.3982 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Cwd
Tomorrow's movement Prediction of Cwd 543378 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 318.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cwd 543378 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cwd 543378 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 317 and price is deviating by 8 points
Upper Bollinger band is at 332 and lower is at 302, while middle bands are at 309 and 325
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cwd (543378) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cwd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cwd in short term but the sell signal is initial and weak.
Cwd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cwd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cwd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.68 and Cwd 543378 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cwd 543378 stock. Volume based technical analysis of Cwd 543378 stock is negative.
Cwd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cwd 543378
DMA (daily moving average) of Cwd 543378
| DMA period | DMA value |
| 5 day DMA | 317.12 |
| 12 day DMA | 320.52 |
| 20 day DMA | 316.52 |
| 35 day DMA | 313.52 |
| 50 day DMA | 314.56 |
| 100 day DMA | 304.98 |
| 150 day DMA | 299.17 |
| 200 day DMA | 587.91 |
EMA (exponential moving average) of Cwd 543378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.54 | 319.98 | 316.97 |
| 12 day EMA | 318.37 | 318.87 | 317.58 |
| 20 day EMA | 317.14 | 317.3 | 316.38 |
| 35 day EMA | 315.4 | 315.39 | 314.77 |
| 50 day EMA | 313.3 | 313.2 | 312.68 |
SMA (simple moving average) of Cwd 543378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.12 | 317.99 | 317.89 |
| 12 day SMA | 320.52 | 320.13 | 318.6 |
| 20 day SMA | 316.52 | 316.61 | 315.88 |
| 35 day SMA | 313.52 | 313.42 | 312.88 |
| 50 day SMA | 314.56 | 314.41 | 313.89 |
| 100 day SMA | 304.98 | 304.56 | 304.01 |
| 150 day SMA | 299.17 | 299.52 | 299.69 |
| 200 day SMA | 587.91 | 594.94 | 601.56 |
Fundamentals, profit and EPS of Cwd 543378
EPS is 5.01 and PE is: 63
Last quarter profit: (March 2026 quarter) 6.32 crores (56.12%)
Debt: 79.99 in crores
Market capitalization: 708.57
EPS is 4.18 and PE is: 75.51
Last quarter profit: (December 2025 quarter) 4.19 crores (328.96%)
Debt: 62.63 in crores
Market capitalization: 641.29
Videos related to: Cwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
