Munafa Stock Market Course + Intraday & FNO calls 
Cwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cwd 543378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543378
- 543378 Experts view
- Tomorrow's Movement 543378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cwd
Strong intraday Stock price targets for Cwd are 307 and 312
| Intraday Target 1 | 303 |
| Intraday Target 2 | 306 |
| Intraday Target 3 | 308 |
| Intraday Target 4 | 311 |
| Intraday Target 5 | 313 |
Daily price and volume Cwd
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 309.00 (1.26%) | 307.80 | 305.00 - 310.00 | 0.5674 times | Tue 21 July 2026 | 305.15 (0.05%) | 302.00 | 301.00 - 305.25 | 0.4728 times | Mon 20 July 2026 | 305.00 (-2.32%) | 310.00 | 305.00 - 310.00 | 0.1182 times | Fri 17 July 2026 | 312.25 (1.74%) | 310.00 | 300.00 - 313.90 | 0.9929 times | Thu 16 July 2026 | 306.90 (-2.6%) | 317.40 | 300.15 - 317.40 | 1.1348 times | Wed 15 July 2026 | 315.10 (-1.53%) | 326.20 | 310.00 - 326.25 | 2.0331 times | Tue 14 July 2026 | 320.00 (1.94%) | 313.75 | 312.50 - 320.00 | 0.8747 times | Mon 13 July 2026 | 313.90 (0.8%) | 310.00 | 309.00 - 313.95 | 0.8274 times | Fri 10 July 2026 | 311.40 (1.95%) | 305.50 | 302.05 - 315.50 | 0.5201 times | Thu 09 July 2026 | 305.45 (-4.22%) | 319.00 | 302.00 - 325.95 | 2.4586 times | Wed 08 July 2026 | 318.90 (-1.95%) | 330.20 | 310.00 - 336.00 | 1.6076 times |
Weekly price and charts Cwd
Strong weekly Stock price targets for Cwd 543378 are 300.5 and 309.5
| Weekly Target 1 | 297.67 |
| Weekly Target 2 | 303.33 |
| Weekly Target 3 | 306.66666666667 |
| Weekly Target 4 | 312.33 |
| Weekly Target 5 | 315.67 |
Weekly price and volumes for Cwd
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 309.00 (-1.04%) | 310.00 | 301.00 - 310.00 | 0.236 times | Fri 17 July 2026 | 312.25 (0.27%) | 310.00 | 300.00 - 326.25 | 1.1946 times | Fri 10 July 2026 | 311.40 (-4.77%) | 335.00 | 302.00 - 350.00 | 1.1127 times | Fri 03 July 2026 | 327.00 (3.38%) | 309.00 | 305.00 - 340.00 | 1.3054 times | Thu 25 June 2026 | 316.30 (10.87%) | 286.35 | 286.35 - 319.95 | 0.6696 times | Fri 19 June 2026 | 285.30 (-4.45%) | 302.00 | 280.15 - 320.00 | 1.2139 times | Fri 12 June 2026 | 298.60 (-3.51%) | 315.95 | 290.25 - 315.95 | 0.8382 times | Fri 05 June 2026 | 309.45 (8.54%) | 298.90 | 290.00 - 328.00 | 2.4277 times | Fri 29 May 2026 | 285.10 (2.19%) | 287.70 | 273.75 - 300.85 | 0.7659 times | Fri 22 May 2026 | 279.00 (5.06%) | 265.55 | 265.55 - 287.95 | 0.236 times | Fri 15 May 2026 | 265.55 (-12.83%) | 301.05 | 256.55 - 312.95 | 2.7987 times |
Monthly price and charts Cwd
Strong monthly Stock price targets for Cwd 543378 are 279.5 and 329.5
| Monthly Target 1 | 269.67 |
| Monthly Target 2 | 289.33 |
| Monthly Target 3 | 319.66666666667 |
| Monthly Target 4 | 339.33 |
| Monthly Target 5 | 369.67 |
Monthly price and volumes Cwd
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 309.00 (-5.79%) | 330.00 | 300.00 - 350.00 | 1.0106 times | Tue 30 June 2026 | 328.00 (15.05%) | 298.90 | 280.15 - 334.00 | 1.7656 times | Fri 29 May 2026 | 285.10 (-3.36%) | 292.00 | 256.55 - 312.95 | 1.4951 times | Thu 30 April 2026 | 295.00 (3.87%) | 280.10 | 254.80 - 329.00 | 0.9943 times | Mon 30 March 2026 | 284.00 (-13.81%) | 345.95 | 260.65 - 345.95 | 0.9363 times | Fri 27 February 2026 | 329.50 (8.03%) | 274.50 | 254.00 - 329.60 | 1.9856 times | Fri 30 January 2026 | 305.00 (-84.03%) | 1935.00 | 288.00 - 2000.00 | 1.5763 times | Wed 31 December 2025 | 1910.00 (3.41%) | 1847.00 | 1782.00 - 2085.00 | 0.082 times | Fri 28 November 2025 | 1847.00 (15.31%) | 1649.80 | 1610.00 - 1976.00 | 0.0832 times | Fri 31 October 2025 | 1601.80 (-1.12%) | 1620.00 | 1515.00 - 1755.00 | 0.071 times | Tue 30 September 2025 | 1620.00 (3.18%) | 1540.00 | 1500.80 - 1765.30 | 0.148 times |
Yearly price and charts Cwd
Strong yearly Stock price targets for Cwd 543378 are -591.5 and 1154.5
| Yearly Target 1 | -891.67 |
| Yearly Target 2 | -291.33 |
| Yearly Target 3 | 854.33333333333 |
| Yearly Target 4 | 1454.67 |
| Yearly Target 5 | 2600.33 |
Yearly price and volumes Cwd
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 309.00 (-83.82%) | 1935.00 | 254.00 - 2000.00 | 3.0889 times | Wed 31 December 2025 | 1910.00 (151.32%) | 798.00 | 790.00 - 2085.00 | 0.4564 times | Tue 31 December 2024 | 760.00 (-18.54%) | 913.00 | 590.00 - 1144.00 | 0.7471 times | Fri 29 December 2023 | 933.00 (-42.58%) | 1472.05 | 532.00 - 1949.00 | 0.6279 times | Fri 30 December 2022 | 1625.00 (625.45%) | 225.00 | 220.05 - 2425.00 | 0.6291 times | Fri 31 December 2021 | 224.00 (0%) | 180.90 | 180.00 - 270.90 | 0.4506 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Cwd
Tomorrow's movement Prediction of Cwd 543378 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 310.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cwd 543378 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 315 and price is deviating by 8 points
Upper Bollinger band is at 330 and lower is at 299, while middle bands are at 307 and 322
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cwd (543378) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cwd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cwd in short term but the sell signal is initial and weak.
Cwd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cwd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cwd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.71 and Cwd 543378 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cwd 543378 stock. Volume based technical analysis of Cwd 543378 stock is negative.
Cwd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cwd 543378
DMA (daily moving average) of Cwd 543378
| DMA period | DMA value |
| 5 day DMA | 307.66 |
| 12 day DMA | 312.36 |
| 20 day DMA | 314.11 |
| 35 day DMA | 308.28 |
| 50 day DMA | 300.12 |
| 100 day DMA | 296.54 |
| 150 day DMA | 497.61 |
| 200 day DMA | 802.37 |
EMA (exponential moving average) of Cwd 543378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.63 | 308.44 | 310.09 |
| 12 day EMA | 310.66 | 310.96 | 312.02 |
| 20 day EMA | 310.1 | 310.22 | 310.75 |
| 35 day EMA | 306.44 | 306.29 | 306.36 |
| 50 day EMA | 300.75 | 300.41 | 300.22 |
SMA (simple moving average) of Cwd 543378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.66 | 308.88 | 311.85 |
| 12 day SMA | 312.36 | 313.86 | 315.43 |
| 20 day SMA | 314.11 | 313.21 | 312.22 |
| 35 day SMA | 308.28 | 308.01 | 307.43 |
| 50 day SMA | 300.12 | 300.03 | 300.03 |
| 100 day SMA | 296.54 | 296.02 | 295.67 |
| 150 day SMA | 497.61 | 508.21 | 518.31 |
| 200 day SMA | 802.37 | 809.27 | 816.02 |
Fundamentals, profit and EPS of Cwd 543378
EPS is 5.01 and PE is: 61.68
Last quarter profit: (March 2026 quarter) 6.32 crores (56.12%)
Debt: 79.99 in crores
Market capitalization: 708.57
EPS is 4.18 and PE is: 73.92
Last quarter profit: (December 2025 quarter) 4.19 crores (328.96%)
Debt: 62.63 in crores
Market capitalization: 641.29
Videos related to: Cwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
