Munafa Stock Market Course + Intraday & FNO calls 
Cwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cwd 543378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543378
- 543378 Experts view
- Tomorrow's Movement 543378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cwd
Strong intraday Stock price targets for Cwd are 299.45 and 309.45
| Intraday Target 1 | 296.3 |
| Intraday Target 2 | 302.6 |
| Intraday Target 3 | 306.3 |
| Intraday Target 4 | 312.6 |
| Intraday Target 5 | 316.3 |
Daily price and volume Cwd
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 308.90 (3.57%) | 310.00 | 300.00 - 310.00 | 0.3086 times | Fri 24 April 2026 | 298.25 (-4.99%) | 302.00 | 298.25 - 302.05 | 1.0494 times | Thu 23 April 2026 | 313.90 (1.26%) | 315.50 | 300.00 - 315.50 | 0.4938 times | Wed 22 April 2026 | 310.00 (-1.27%) | 299.65 | 299.60 - 310.00 | 0.3086 times | Tue 21 April 2026 | 314.00 (0.64%) | 314.90 | 314.00 - 316.10 | 0.8333 times | Mon 20 April 2026 | 312.00 (-0.86%) | 329.00 | 308.00 - 329.00 | 0.5556 times | Fri 17 April 2026 | 314.70 (2.51%) | 307.00 | 307.00 - 317.20 | 0.7099 times | Thu 16 April 2026 | 307.00 (4.17%) | 285.05 | 285.05 - 309.40 | 2.1914 times | Wed 15 April 2026 | 294.70 (3.15%) | 299.00 | 285.00 - 299.00 | 0.5247 times | Mon 13 April 2026 | 285.70 (4.38%) | 280.35 | 279.00 - 287.35 | 3.0247 times | Fri 10 April 2026 | 273.70 (0.98%) | 271.05 | 271.05 - 280.00 | 0.4012 times |
Weekly price and charts Cwd
Strong weekly Stock price targets for Cwd 543378 are 299.45 and 309.45
| Weekly Target 1 | 296.3 |
| Weekly Target 2 | 302.6 |
| Weekly Target 3 | 306.3 |
| Weekly Target 4 | 312.6 |
| Weekly Target 5 | 316.3 |
Weekly price and volumes for Cwd
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 308.90 (3.57%) | 310.00 | 300.00 - 310.00 | 0.0603 times | Fri 24 April 2026 | 298.25 (-5.23%) | 329.00 | 298.25 - 329.00 | 0.6329 times | Fri 17 April 2026 | 314.70 (14.98%) | 280.35 | 279.00 - 317.20 | 1.2598 times | Fri 10 April 2026 | 273.70 (-3.05%) | 283.00 | 254.80 - 289.95 | 0.9042 times | Thu 02 April 2026 | 282.30 (-2.23%) | 275.00 | 267.95 - 290.00 | 1.0609 times | Fri 27 March 2026 | 288.75 (5.25%) | 275.00 | 260.65 - 288.75 | 1.2297 times | Fri 20 March 2026 | 274.35 (-5.93%) | 288.00 | 266.00 - 295.00 | 0.7836 times | Fri 13 March 2026 | 291.65 (-9.14%) | 329.00 | 291.65 - 329.00 | 0.6872 times | Thu 05 March 2026 | 321.00 (-2.58%) | 345.95 | 301.00 - 345.95 | 0.7173 times | Fri 27 February 2026 | 329.50 (17.18%) | 286.00 | 277.10 - 329.60 | 2.6643 times | Fri 20 February 2026 | 281.20 (0.07%) | 280.00 | 254.00 - 282.75 | 1.6637 times |
Monthly price and charts Cwd
Strong monthly Stock price targets for Cwd 543378 are 281.85 and 356.05
| Monthly Target 1 | 223.37 |
| Monthly Target 2 | 266.13 |
| Monthly Target 3 | 297.56666666667 |
| Monthly Target 4 | 340.33 |
| Monthly Target 5 | 371.77 |
Monthly price and volumes Cwd
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 308.90 (8.77%) | 280.10 | 254.80 - 329.00 | 1.4554 times | Mon 30 March 2026 | 284.00 (-13.81%) | 345.95 | 260.65 - 345.95 | 1.562 times | Fri 27 February 2026 | 329.50 (8.03%) | 274.50 | 254.00 - 329.60 | 3.3125 times | Fri 30 January 2026 | 305.00 (-84.03%) | 1935.00 | 288.00 - 2000.00 | 2.6297 times | Wed 31 December 2025 | 1910.00 (3.41%) | 1847.00 | 1782.00 - 2085.00 | 0.1369 times | Fri 28 November 2025 | 1847.00 (15.31%) | 1649.80 | 1610.00 - 1976.00 | 0.1388 times | Fri 31 October 2025 | 1601.80 (-1.12%) | 1620.00 | 1515.00 - 1755.00 | 0.1185 times | Tue 30 September 2025 | 1620.00 (3.18%) | 1540.00 | 1500.80 - 1765.30 | 0.247 times | Fri 29 August 2025 | 1570.00 (11.6%) | 1410.00 | 1320.05 - 1650.00 | 0.0868 times | Thu 31 July 2025 | 1406.75 (16.74%) | 1180.00 | 1110.00 - 1521.45 | 0.3124 times | Mon 30 June 2025 | 1205.00 (14.1%) | 1108.85 | 1049.10 - 1262.35 | 0.3045 times |
Yearly price and charts Cwd
Strong yearly Stock price targets for Cwd 543378 are -591.55 and 1154.45
| Yearly Target 1 | -891.7 |
| Yearly Target 2 | -291.4 |
| Yearly Target 3 | 854.3 |
| Yearly Target 4 | 1454.6 |
| Yearly Target 5 | 2600.3 |
Yearly price and volumes Cwd
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 308.90 (-83.83%) | 1935.00 | 254.00 - 2000.00 | 2.2112 times | Wed 31 December 2025 | 1910.00 (151.32%) | 798.00 | 790.00 - 2085.00 | 0.5941 times | Tue 31 December 2024 | 760.00 (-18.54%) | 913.00 | 590.00 - 1144.00 | 0.9723 times | Fri 29 December 2023 | 933.00 (-42.58%) | 1472.05 | 532.00 - 1949.00 | 0.8172 times | Fri 30 December 2022 | 1625.00 (625.45%) | 225.00 | 220.05 - 2425.00 | 0.8187 times | Fri 31 December 2021 | 224.00 (0%) | 180.90 | 180.00 - 270.90 | 0.5865 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Cwd
Tomorrow's movement Prediction of Cwd 543378 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 301.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cwd 543378 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 291 and price is deviating by 18 points
Upper Bollinger band is at 327 and lower is at 255, while middle bands are at 273 and 309
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cwd (543378) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cwd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cwd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cwd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cwd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cwd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.89 and Cwd 543378 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cwd 543378 stock. Volume based technical analysis of Cwd 543378 stock is negative.
Cwd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cwd 543378
DMA (daily moving average) of Cwd 543378
| DMA period | DMA value |
| 5 day DMA | 309.01 |
| 12 day DMA | 300.33 |
| 20 day DMA | 290.28 |
| 35 day DMA | 291.67 |
| 50 day DMA | 289.84 |
| 100 day DMA | 718.98 |
| 150 day DMA | 1038.79 |
| 200 day DMA | 1127.16 |
EMA (exponential moving average) of Cwd 543378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.97 | 306 | 309.87 |
| 12 day EMA | 301.22 | 299.82 | 300.1 |
| 20 day EMA | 296.21 | 294.87 | 294.51 |
| 35 day EMA | 292.33 | 291.35 | 290.94 |
| 50 day EMA | 290.21 | 289.45 | 289.09 |
SMA (simple moving average) of Cwd 543378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.01 | 309.63 | 312.92 |
| 12 day SMA | 300.33 | 297.36 | 294.2 |
| 20 day SMA | 290.28 | 288.31 | 286.66 |
| 35 day SMA | 291.67 | 292.26 | 292.71 |
| 50 day SMA | 289.84 | 289.17 | 288.62 |
| 100 day SMA | 718.98 | 734.12 | 750.32 |
| 150 day SMA | 1038.79 | 1047.04 | 1055.22 |
| 200 day SMA | 1127.16 | 1131.37 | 1135.49 |
Fundamentals, profit and EPS of Cwd 543378
EPS is 4.18 and PE is: 73.9
Last quarter profit: (December 2025 quarter) 4.19 crores (328.96%)
Debt: 62.63 in crores
Market capitalization: 641.29
EPS is 20.94 and PE is: 14.75
Last quarter profit: (September 2025 quarter) 4.19 crores (328.96%)
Debt: 62.63 in crores
Market capitalization: 857.01
Videos related to: Cwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
