Munafa Stock Market Course + Intraday & FNO calls 
Cwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cwd 543378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543378
- 543378 Experts view
- Tomorrow's Movement 543378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cwd
Strong intraday Stock price targets for Cwd are 1874.03 and 1908.03
| Intraday Target 1 | 1868.02 |
| Intraday Target 2 | 1880.03 |
| Intraday Target 3 | 1902.0166666667 |
| Intraday Target 4 | 1914.03 |
| Intraday Target 5 | 1936.02 |
Daily price and volume Cwd
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1892.05 (-1%) | 1920.00 | 1890.00 - 1924.00 | 0.6122 times | Mon 29 December 2025 | 1911.20 (4.34%) | 1881.00 | 1855.00 - 1924.60 | 1.4286 times | Fri 26 December 2025 | 1831.65 (-3.29%) | 1850.00 | 1800.05 - 1850.00 | 1.7007 times | Wed 24 December 2025 | 1894.00 (-0.58%) | 1872.00 | 1850.00 - 1899.95 | 1.3605 times | Tue 23 December 2025 | 1905.00 (-0.88%) | 1850.00 | 1850.00 - 1905.00 | 0.2721 times | Fri 19 December 2025 | 1921.85 (4.28%) | 1850.00 | 1850.00 - 1931.00 | 1.7687 times | Thu 18 December 2025 | 1842.95 (-3.76%) | 1915.00 | 1800.00 - 1915.00 | 2.1088 times | Wed 17 December 2025 | 1915.00 (-1.29%) | 1900.00 | 1851.00 - 1940.00 | 0.5442 times | Tue 16 December 2025 | 1940.05 (-3.65%) | 1940.05 | 1940.05 - 1940.05 | 0.068 times | Mon 15 December 2025 | 2013.50 (-0.21%) | 2014.95 | 2013.50 - 2014.95 | 0.1361 times | Fri 12 December 2025 | 2017.80 (0.89%) | 1999.95 | 1999.95 - 2017.80 | 0.2721 times |
Weekly price and charts Cwd
Strong weekly Stock price targets for Cwd 543378 are 1873.53 and 1943.13
| Weekly Target 1 | 1820.95 |
| Weekly Target 2 | 1856.5 |
| Weekly Target 3 | 1890.55 |
| Weekly Target 4 | 1926.1 |
| Weekly Target 5 | 1960.15 |
Weekly price and volumes for Cwd
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1892.05 (3.3%) | 1881.00 | 1855.00 - 1924.60 | 0.5155 times | Fri 26 December 2025 | 1831.65 (-4.69%) | 1850.00 | 1800.05 - 1905.00 | 0.8419 times | Fri 19 December 2025 | 1921.85 (-4.76%) | 2014.95 | 1800.00 - 2014.95 | 1.1684 times | Fri 12 December 2025 | 2017.80 (6.23%) | 2085.00 | 1785.00 - 2085.00 | 1.0481 times | Fri 05 December 2025 | 1899.50 (2.84%) | 1847.00 | 1782.00 - 1900.00 | 0.8763 times | Fri 28 November 2025 | 1847.00 (-3.7%) | 1860.20 | 1715.00 - 1899.80 | 0.8763 times | Fri 21 November 2025 | 1918.00 (8.14%) | 1862.20 | 1820.00 - 1976.00 | 2.0619 times | Fri 14 November 2025 | 1773.55 (7.55%) | 1699.90 | 1681.05 - 1790.30 | 1.323 times | Fri 07 November 2025 | 1649.00 (2.95%) | 1649.80 | 1610.00 - 1675.00 | 0.5498 times | Fri 31 October 2025 | 1601.80 (-4.36%) | 1638.90 | 1555.00 - 1678.95 | 0.7388 times | Thu 23 October 2025 | 1674.90 (0.9%) | 1650.00 | 1620.00 - 1690.00 | 0.2062 times |
Monthly price and charts Cwd
Strong monthly Stock price targets for Cwd 543378 are 1837.03 and 2140.03
| Monthly Target 1 | 1616.68 |
| Monthly Target 2 | 1754.37 |
| Monthly Target 3 | 1919.6833333333 |
| Monthly Target 4 | 2057.37 |
| Monthly Target 5 | 2222.68 |
Monthly price and volumes Cwd
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1892.05 (2.44%) | 1847.00 | 1782.00 - 2085.00 | 0.7771 times | Fri 28 November 2025 | 1847.00 (15.31%) | 1649.80 | 1610.00 - 1976.00 | 0.8401 times | Fri 31 October 2025 | 1601.80 (-1.12%) | 1620.00 | 1515.00 - 1755.00 | 0.7171 times | Tue 30 September 2025 | 1620.00 (3.18%) | 1540.00 | 1500.80 - 1765.30 | 1.4941 times | Fri 29 August 2025 | 1570.00 (11.6%) | 1410.00 | 1320.05 - 1650.00 | 0.5251 times | Thu 31 July 2025 | 1406.75 (16.74%) | 1180.00 | 1110.00 - 1521.45 | 1.8902 times | Mon 30 June 2025 | 1205.00 (14.1%) | 1108.85 | 1049.10 - 1262.35 | 1.8422 times | Fri 30 May 2025 | 1056.05 (12.35%) | 939.00 | 808.00 - 1060.00 | 0.5611 times | Wed 30 April 2025 | 940.00 (2.55%) | 910.00 | 906.00 - 1080.85 | 0.5251 times | Fri 28 March 2025 | 916.65 (-3.92%) | 915.00 | 830.00 - 960.00 | 0.8281 times | Fri 28 February 2025 | 954.00 (2.69%) | 1000.00 | 900.00 - 1134.90 | 1.4341 times |
Yearly price and charts Cwd
Strong yearly Stock price targets for Cwd 543378 are 1341.03 and 2636.03
| Yearly Target 1 | 294.02 |
| Yearly Target 2 | 1093.03 |
| Yearly Target 3 | 1589.0166666667 |
| Yearly Target 4 | 2388.03 |
| Yearly Target 5 | 2884.02 |
Yearly price and volumes Cwd
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1892.05 (148.95%) | 798.00 | 790.00 - 2085.00 | 0.7816 times | Tue 31 December 2024 | 760.00 (-18.54%) | 913.00 | 590.00 - 1144.00 | 1.2839 times | Fri 29 December 2023 | 933.00 (-42.58%) | 1472.05 | 532.00 - 1949.00 | 1.079 times | Fri 30 December 2022 | 1625.00 (625.45%) | 225.00 | 220.05 - 2425.00 | 1.0811 times | Fri 31 December 2021 | 224.00 (0%) | 180.90 | 180.00 - 270.90 | 0.7744 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cwd
Tomorrow's movement Prediction of Cwd 543378 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1898.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cwd 543378 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cwd 543378 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1868.33
Munafa value: 65 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1907 and price is deviating by 56 points
Upper Bollinger band is at 2018 and lower is at 1797, while middle bands are at 1852 and 1963
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cwd (543378) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cwd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cwd in short term but the sell signal is initial and weak.
Cwd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cwd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cwd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1883.28 and Cwd 543378 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cwd 543378 stock. Volume based technical analysis of Cwd 543378 stock is negative.
Cwd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cwd 543378
DMA (daily moving average) of Cwd 543378
| DMA period | DMA value |
| 5 day DMA | 1886.78 |
| 12 day DMA | 1923.75 |
| 20 day DMA | 1906.78 |
| 35 day DMA | 1865.28 |
| 50 day DMA | 1792.9 |
| 100 day DMA | 1680.28 |
| 150 day DMA | 1505.43 |
| 200 day DMA | 1366.06 |
EMA (exponential moving average) of Cwd 543378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1891.6 | 1891.38 | 1881.47 |
| 12 day EMA | 1898.57 | 1899.75 | 1897.67 |
| 20 day EMA | 1888.59 | 1888.23 | 1885.81 |
| 35 day EMA | 1844.66 | 1841.87 | 1837.79 |
| 50 day EMA | 1792.66 | 1788.6 | 1783.6 |
SMA (simple moving average) of Cwd 543378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1886.78 | 1892.74 | 1879.09 |
| 12 day SMA | 1923.75 | 1928.58 | 1927.65 |
| 20 day SMA | 1906.78 | 1904.53 | 1899.22 |
| 35 day SMA | 1865.28 | 1858.34 | 1850.03 |
| 50 day SMA | 1792.9 | 1786.93 | 1782.21 |
| 100 day SMA | 1680.28 | 1675.51 | 1670.6 |
| 150 day SMA | 1505.43 | 1498.83 | 1492.09 |
| 200 day SMA | 1366.06 | 1361.96 | 1357.7 |
Fundamentals, profit and EPS of Cwd 543378
EPS is 20.94 and PE is: 90.36
Last quarter profit: (September 2025 quarter) 4.19 crores (328.96%)
Debt: 62.63 in crores
Market capitalization: 857.01
EPS is 6.61 and PE is: 286.24
Last quarter profit: (June 2025 quarter) 4.33 crores (18.31%)
Debt: 8.64 in crores
Market capitalization: 672.72
Videos related to: Cwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
