Munafa Stock Market Course + Intraday & FNO calls 
Cwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cwd 543378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543378
- 543378 Experts view
- Tomorrow's Movement 543378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cwd
Strong intraday Stock price targets for Cwd are 1663.38 and 1963.38
| Intraday Target 1 | 1603.92 |
| Intraday Target 2 | 1722.83 |
| Intraday Target 3 | 1903.9166666667 |
| Intraday Target 4 | 2022.83 |
| Intraday Target 5 | 2203.92 |
Daily price and volume Cwd
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1841.75 (-3.04%) | 2085.00 | 1785.00 - 2085.00 | 1.6495 times | Fri 05 December 2025 | 1899.50 (0.01%) | 1899.95 | 1888.00 - 1899.95 | 0.6186 times | Thu 04 December 2025 | 1899.35 (4.36%) | 1869.95 | 1869.95 - 1900.00 | 1.4433 times | Wed 03 December 2025 | 1820.00 (-1.62%) | 1864.95 | 1782.00 - 1867.00 | 0.8247 times | Tue 02 December 2025 | 1850.00 (-2.12%) | 1850.00 | 1825.00 - 1899.00 | 1.3402 times | Mon 01 December 2025 | 1890.00 (2.33%) | 1847.00 | 1845.00 - 1890.00 | 1.0309 times | Fri 28 November 2025 | 1847.00 (2.33%) | 1847.00 | 1847.00 - 1847.00 | 0.1031 times | Thu 27 November 2025 | 1805.00 (2.53%) | 1799.90 | 1799.90 - 1810.00 | 0.8247 times | Wed 26 November 2025 | 1760.50 (-0.44%) | 1770.00 | 1715.00 - 1770.00 | 1.134 times | Tue 25 November 2025 | 1768.35 (-3.04%) | 1800.00 | 1733.15 - 1800.00 | 1.0309 times | Mon 24 November 2025 | 1823.75 (-4.91%) | 1860.20 | 1822.10 - 1899.80 | 2.1649 times |
Weekly price and charts Cwd
Strong weekly Stock price targets for Cwd 543378 are 1663.38 and 1963.38
| Weekly Target 1 | 1603.92 |
| Weekly Target 2 | 1722.83 |
| Weekly Target 3 | 1903.9166666667 |
| Weekly Target 4 | 2022.83 |
| Weekly Target 5 | 2203.92 |
Weekly price and volumes for Cwd
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1841.75 (-3.04%) | 2085.00 | 1785.00 - 2085.00 | 0.3042 times | Fri 05 December 2025 | 1899.50 (2.84%) | 1847.00 | 1782.00 - 1900.00 | 0.9696 times | Fri 28 November 2025 | 1847.00 (-3.7%) | 1860.20 | 1715.00 - 1899.80 | 0.9696 times | Fri 21 November 2025 | 1918.00 (8.14%) | 1862.20 | 1820.00 - 1976.00 | 2.2814 times | Fri 14 November 2025 | 1773.55 (7.55%) | 1699.90 | 1681.05 - 1790.30 | 1.4639 times | Fri 07 November 2025 | 1649.00 (2.95%) | 1649.80 | 1610.00 - 1675.00 | 0.6084 times | Fri 31 October 2025 | 1601.80 (-4.36%) | 1638.90 | 1555.00 - 1678.95 | 0.8175 times | Thu 23 October 2025 | 1674.90 (0.9%) | 1650.00 | 1620.00 - 1690.00 | 0.2281 times | Fri 17 October 2025 | 1660.00 (-0.9%) | 1655.00 | 1515.00 - 1674.95 | 0.9886 times | Fri 10 October 2025 | 1675.00 (0.06%) | 1660.00 | 1605.50 - 1755.00 | 1.3688 times | Fri 03 October 2025 | 1674.00 (1.14%) | 1650.00 | 1573.05 - 1699.00 | 2.3004 times |
Monthly price and charts Cwd
Strong monthly Stock price targets for Cwd 543378 are 1660.38 and 1963.38
| Monthly Target 1 | 1599.92 |
| Monthly Target 2 | 1720.83 |
| Monthly Target 3 | 1902.9166666667 |
| Monthly Target 4 | 2023.83 |
| Monthly Target 5 | 2205.92 |
Monthly price and volumes Cwd
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1841.75 (-0.28%) | 1847.00 | 1782.00 - 2085.00 | 0.2133 times | Fri 28 November 2025 | 1847.00 (15.31%) | 1649.80 | 1610.00 - 1976.00 | 0.8914 times | Fri 31 October 2025 | 1601.80 (-1.12%) | 1620.00 | 1515.00 - 1755.00 | 0.7609 times | Tue 30 September 2025 | 1620.00 (3.18%) | 1540.00 | 1500.80 - 1765.30 | 1.5855 times | Fri 29 August 2025 | 1570.00 (11.6%) | 1410.00 | 1320.05 - 1650.00 | 0.5571 times | Thu 31 July 2025 | 1406.75 (16.74%) | 1180.00 | 1110.00 - 1521.45 | 2.0057 times | Mon 30 June 2025 | 1205.00 (14.1%) | 1108.85 | 1049.10 - 1262.35 | 1.9548 times | Fri 30 May 2025 | 1056.05 (12.35%) | 939.00 | 808.00 - 1060.00 | 0.5954 times | Wed 30 April 2025 | 940.00 (2.55%) | 910.00 | 906.00 - 1080.85 | 0.5571 times | Fri 28 March 2025 | 916.65 (-3.92%) | 915.00 | 830.00 - 960.00 | 0.8787 times | Fri 28 February 2025 | 954.00 (2.69%) | 1000.00 | 900.00 - 1134.90 | 1.5218 times |
Yearly price and charts Cwd
Strong yearly Stock price targets for Cwd 543378 are 1315.88 and 2610.88
| Yearly Target 1 | 277.25 |
| Yearly Target 2 | 1059.5 |
| Yearly Target 3 | 1572.25 |
| Yearly Target 4 | 2354.5 |
| Yearly Target 5 | 2867.25 |
Yearly price and volumes Cwd
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1841.75 (142.34%) | 798.00 | 790.00 - 2085.00 | 0.7553 times | Tue 31 December 2024 | 760.00 (-18.54%) | 913.00 | 590.00 - 1144.00 | 1.2919 times | Fri 29 December 2023 | 933.00 (-42.58%) | 1472.05 | 532.00 - 1949.00 | 1.0857 times | Fri 30 December 2022 | 1625.00 (625.45%) | 225.00 | 220.05 - 2425.00 | 1.0878 times | Fri 31 December 2021 | 224.00 (0%) | 180.90 | 180.00 - 270.90 | 0.7792 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cwd
Tomorrow's movement Prediction of Cwd 543378 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1844.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cwd 543378 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cwd 543378 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1832 and price is deviating by 70 points
Upper Bollinger band is at 1970 and lower is at 1694, while middle bands are at 1763 and 1901
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cwd (543378) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cwd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cwd in short term but the sell signal is initial and weak.
Cwd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cwd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cwd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1838.16 and Cwd 543378 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cwd 543378 stock. Volume based technical analysis of Cwd 543378 stock is negative.
Cwd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cwd 543378
DMA (daily moving average) of Cwd 543378
| DMA period | DMA value |
| 5 day DMA | 1862.12 |
| 12 day DMA | 1843.6 |
| 20 day DMA | 1831.4 |
| 35 day DMA | 1748.18 |
| 50 day DMA | 1722.93 |
| 100 day DMA | 1600.74 |
| 150 day DMA | 1412.58 |
| 200 day DMA | 1298.63 |
EMA (exponential moving average) of Cwd 543378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1861.79 | 1871.81 | 1857.96 |
| 12 day EMA | 1844.8 | 1845.35 | 1835.51 |
| 20 day EMA | 1818.98 | 1816.58 | 1807.86 |
| 35 day EMA | 1781.37 | 1777.82 | 1770.66 |
| 50 day EMA | 1733.23 | 1728.8 | 1721.84 |
SMA (simple moving average) of Cwd 543378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1862.12 | 1871.77 | 1861.27 |
| 12 day SMA | 1843.6 | 1850.9 | 1851.41 |
| 20 day SMA | 1831.4 | 1825.41 | 1812.88 |
| 35 day SMA | 1748.18 | 1739.1 | 1730.35 |
| 50 day SMA | 1722.93 | 1720.71 | 1716.66 |
| 100 day SMA | 1600.74 | 1593.63 | 1586.21 |
| 150 day SMA | 1412.58 | 1407.18 | 1401.25 |
| 200 day SMA | 1298.63 | 1294.22 | 1289.45 |
Fundamentals, profit and EPS of Cwd 543378
EPS is 6.61 and PE is: 278.63
Last quarter profit: (June 2025 quarter) 4.33 crores (18.31%)
Debt: 8.64 in crores
Market capitalization: 672.72
EPS is 5.07 and PE is: 363.26
Last quarter profit: (March 2025 quarter) -1.83 crores (27.67%)
Debt: 8.56 in crores
Market capitalization: 401.01
Videos related to: Cwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
