Cwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cwd 543378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543378
- 543378 Experts view
- Tomorrow's Movement 543378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cwd
Strong intraday Stock price targets for Cwd are 938 and 952
| Intraday Target 1 | 935.67 |
| Intraday Target 2 | 940.33 |
| Intraday Target 3 | 949.66666666667 |
| Intraday Target 4 | 954.33 |
| Intraday Target 5 | 963.67 |
Daily price and volume Cwd
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 945.00 (1.25%) | 959.00 | 945.00 - 959.00 | 0.1734 times |
| Tue 22 April 2025 | 933.35 (0%) | 933.35 | 933.35 - 933.35 | 0.0578 times |
| Mon 21 April 2025 | 933.35 (0%) | 933.35 | 933.35 - 933.35 | 0.0578 times |
| Thu 17 April 2025 | 933.35 (0.27%) | 942.00 | 931.00 - 947.00 | 1.5607 times |
| Wed 16 April 2025 | 930.85 (1.42%) | 925.00 | 925.00 - 930.85 | 0.4624 times |
| Tue 15 April 2025 | 917.80 (-3.5%) | 951.10 | 906.00 - 951.10 | 0.4624 times |
| Tue 08 April 2025 | 951.10 (-7.88%) | 941.00 | 932.90 - 990.00 | 1.3873 times |
| Fri 04 April 2025 | 1032.50 (2.23%) | 1000.05 | 1000.00 - 1080.85 | 3.9306 times |
| Wed 02 April 2025 | 1010.00 (4.99%) | 971.00 | 970.00 - 1010.00 | 1.0405 times |
| Tue 01 April 2025 | 962.00 (4.95%) | 910.00 | 910.00 - 962.00 | 0.8671 times |
| Fri 28 March 2025 | 916.65 (0.73%) | 920.00 | 880.05 - 940.00 | 1.2717 times |
Weekly price and charts Cwd
Strong weekly Stock price targets for Cwd 543378 are 939.18 and 964.83
| Weekly Target 1 | 920.13 |
| Weekly Target 2 | 932.57 |
| Weekly Target 3 | 945.78333333333 |
| Weekly Target 4 | 958.22 |
| Weekly Target 5 | 971.43 |
Weekly price and volumes for Cwd
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 945.00 (1.25%) | 933.35 | 933.35 - 959.00 | 0.089 times |
| Thu 17 April 2025 | 933.35 (-1.87%) | 951.10 | 906.00 - 951.10 | 0.7651 times |
| Tue 08 April 2025 | 951.10 (-7.88%) | 941.00 | 932.90 - 990.00 | 0.427 times |
| Fri 04 April 2025 | 1032.50 (12.64%) | 910.00 | 910.00 - 1080.85 | 1.7972 times |
| Fri 28 March 2025 | 916.65 (5.36%) | 860.00 | 830.00 - 940.00 | 2.6335 times |
| Fri 21 March 2025 | 870.00 (-1.79%) | 845.40 | 841.00 - 900.00 | 0.6762 times |
| Thu 13 March 2025 | 885.90 (-4.85%) | 935.00 | 872.40 - 935.00 | 0.694 times |
| Fri 07 March 2025 | 931.05 (-2.41%) | 915.00 | 915.00 - 960.00 | 0.9075 times |
| Fri 28 February 2025 | 954.00 (0.42%) | 950.00 | 900.00 - 955.00 | 1.1566 times |
| Fri 21 February 2025 | 950.00 (-5.96%) | 960.00 | 919.20 - 1005.00 | 0.8541 times |
| Fri 14 February 2025 | 1010.25 (-9.31%) | 1124.90 | 946.20 - 1134.90 | 2.1352 times |
Monthly price and charts Cwd
Strong monthly Stock price targets for Cwd 543378 are 925.5 and 1100.35
| Monthly Target 1 | 802.43 |
| Monthly Target 2 | 873.72 |
| Monthly Target 3 | 977.28333333333 |
| Monthly Target 4 | 1048.57 |
| Monthly Target 5 | 1152.13 |
Monthly price and volumes Cwd
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 945.00 (3.09%) | 910.00 | 906.00 - 1080.85 | 0.3083 times |
| Fri 28 March 2025 | 916.65 (-3.92%) | 915.00 | 830.00 - 960.00 | 0.4919 times |
| Fri 28 February 2025 | 954.00 (2.69%) | 1000.00 | 900.00 - 1134.90 | 0.8519 times |
| Fri 31 January 2025 | 929.00 (22.24%) | 798.00 | 790.00 - 1045.00 | 1.8286 times |
| Tue 31 December 2024 | 760.00 (9.67%) | 651.00 | 630.00 - 850.00 | 0.7075 times |
| Fri 29 November 2024 | 693.00 (-5.07%) | 751.90 | 590.00 - 825.00 | 0.6648 times |
| Thu 31 October 2024 | 730.00 (-10.87%) | 819.00 | 703.05 - 829.00 | 0.2887 times |
| Mon 30 September 2024 | 819.00 (-18.72%) | 970.00 | 805.00 - 999.00 | 0.6184 times |
| Fri 30 August 2024 | 1007.65 (23%) | 819.00 | 722.00 - 1144.00 | 2.1173 times |
| Wed 31 July 2024 | 819.20 (18.55%) | 690.00 | 671.10 - 900.00 | 2.1226 times |
| Fri 28 June 2024 | 691.00 (-10.72%) | 754.00 | 650.50 - 799.00 | 0.7093 times |
Yearly price and charts Cwd
Strong yearly Stock price targets for Cwd 543378 are 867.5 and 1212.4
| Yearly Target 1 | 611.73 |
| Yearly Target 2 | 778.37 |
| Yearly Target 3 | 956.63333333333 |
| Yearly Target 4 | 1123.27 |
| Yearly Target 5 | 1301.53 |
Yearly price and volumes Cwd
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 945.00 (24.34%) | 798.00 | 790.00 - 1134.90 | 0.348 times |
| Tue 31 December 2024 | 760.00 (-18.54%) | 913.00 | 590.00 - 1144.00 | 1.4159 times |
| Fri 29 December 2023 | 933.00 (-42.58%) | 1472.05 | 532.00 - 1949.00 | 1.1899 times |
| Fri 30 December 2022 | 1625.00 (625.45%) | 225.00 | 220.05 - 2425.00 | 1.1922 times |
| Fri 31 December 2021 | 224.00 (0%) | 180.90 | 180.00 - 270.90 | 0.854 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Cwd
Tomorrow's movement Prediction of Cwd 543378 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 938.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cwd 543378 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cwd 543378 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cwd 543378 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 942.23
Munafa value: 60 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 924 and price is deviating by 43 points
Upper Bollinger band is at 1008 and lower is at 840, while middle bands are at 882 and 966
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cwd (543378) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cwd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cwd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cwd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cwd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cwd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 984.61 and Cwd 543378 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cwd 543378 stock. Volume based technical analysis of Cwd 543378 stock is negative.
Cwd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cwd 543378
DMA (daily moving average) of Cwd 543378
| DMA period | DMA value |
| 5 day DMA | 935.18 |
| 12 day DMA | 948 |
| 20 day DMA | 923.51 |
| 35 day DMA | 931.07 |
| 50 day DMA | 954.97 |
| 100 day DMA | 877.09 |
| 150 day DMA | 861.75 |
| 200 day DMA | 843.38 |
EMA (exponential moving average) of Cwd 543378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 939.6 | 936.9 | 938.68 |
| 12 day EMA | 938.28 | 937.06 | 937.74 |
| 20 day EMA | 936.32 | 935.41 | 935.63 |
| 35 day EMA | 943.99 | 943.93 | 944.55 |
| 50 day EMA | 952.71 | 953.02 | 953.82 |
SMA (simple moving average) of Cwd 543378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 935.18 | 929.74 | 933.29 |
| 12 day SMA | 948 | 946.08 | 941.58 |
| 20 day SMA | 923.51 | 921.26 | 919.09 |
| 35 day SMA | 931.07 | 932.07 | 934.26 |
| 50 day SMA | 954.97 | 955.17 | 956.57 |
| 100 day SMA | 877.09 | 875.79 | 874.46 |
| 150 day SMA | 861.75 | 862.14 | 862.73 |
| 200 day SMA | 843.38 | 842.16 | 841.02 |
Fundamentals, profit and EPS of Cwd 543378
EPS is 5.07 and PE is: 186.39
Last quarter profit: (December 2024 quarter) -1.83 crores (0.00%)
Debt: 8.56 in crores
Market capitalization: 321.41
EPS is 5.07 and PE is: 186.39
Last quarter profit: (September 2024 quarter) -1.83 crores (0.00%)
Debt: 8.56 in crores
Market capitalization: 264.72
Videos related to: Cwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance