Munafa Stock Market Course + Intraday & FNO calls 
Cwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cwd 543378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543378
- 543378 Experts view
- Tomorrow's Movement 543378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cwd
Strong intraday Stock price targets for Cwd are 280.98 and 289.03
| Intraday Target 1 | 279.63 |
| Intraday Target 2 | 282.32 |
| Intraday Target 3 | 287.68333333333 |
| Intraday Target 4 | 290.37 |
| Intraday Target 5 | 295.73 |
Daily price and volume Cwd
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 285.00 (0%) | 289.00 | 285.00 - 293.05 | 0.1347 times | Wed 11 February 2026 | 285.00 (0%) | 285.00 | 285.00 - 292.00 | 0.4882 times | Tue 10 February 2026 | 285.00 (0.07%) | 285.00 | 280.00 - 286.90 | 0.4377 times | Mon 09 February 2026 | 284.80 (3.56%) | 275.00 | 274.00 - 285.00 | 0.6061 times | Fri 06 February 2026 | 275.00 (1.48%) | 270.00 | 270.00 - 275.00 | 0.2189 times | Thu 05 February 2026 | 271.00 (0.15%) | 275.00 | 270.50 - 278.50 | 1.532 times | Wed 04 February 2026 | 270.60 (-1.58%) | 274.95 | 265.00 - 280.00 | 2.1044 times | Tue 03 February 2026 | 274.95 (3.31%) | 273.00 | 267.00 - 278.95 | 1.0438 times | Mon 02 February 2026 | 266.15 (-5%) | 280.00 | 266.15 - 280.00 | 0.5556 times | Sun 01 February 2026 | 280.15 (-8.15%) | 274.50 | 274.50 - 292.80 | 2.8788 times | Fri 30 January 2026 | 305.00 (-4.69%) | 320.00 | 288.00 - 320.00 | 1.633 times |
Weekly price and charts Cwd
Strong weekly Stock price targets for Cwd 543378 are 279.5 and 298.55
| Weekly Target 1 | 264.97 |
| Weekly Target 2 | 274.98 |
| Weekly Target 3 | 284.01666666667 |
| Weekly Target 4 | 294.03 |
| Weekly Target 5 | 303.07 |
Weekly price and volumes for Cwd
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 285.00 (3.64%) | 275.00 | 274.00 - 293.05 | 0.5825 times | Fri 06 February 2026 | 275.00 (-9.84%) | 274.50 | 265.00 - 292.80 | 2.9124 times | Fri 30 January 2026 | 305.00 (-17.01%) | 332.20 | 288.00 - 350.00 | 0.7649 times | Fri 23 January 2026 | 367.50 (3.35%) | 359.95 | 350.00 - 388.00 | 0.6119 times | Fri 16 January 2026 | 355.60 (-3.66%) | 365.90 | 336.10 - 365.90 | 0.2059 times | Thu 08 January 2026 | 369.10 (-11.06%) | 425.00 | 344.25 - 425.00 | 4.6011 times | Fri 02 January 2026 | 415.00 (-77.34%) | 1881.00 | 409.00 - 2000.00 | 0.1118 times | Fri 26 December 2025 | 1831.65 (-4.69%) | 1850.00 | 1800.05 - 1905.00 | 0.0577 times | Fri 19 December 2025 | 1921.85 (-4.76%) | 2014.95 | 1800.00 - 2014.95 | 0.08 times | Fri 12 December 2025 | 2017.80 (6.23%) | 2085.00 | 1785.00 - 2085.00 | 0.0718 times | Fri 05 December 2025 | 1899.50 (2.84%) | 1847.00 | 1782.00 - 1900.00 | 0.06 times |
Monthly price and charts Cwd
Strong monthly Stock price targets for Cwd 543378 are 275 and 303.05
| Monthly Target 1 | 252.97 |
| Monthly Target 2 | 268.98 |
| Monthly Target 3 | 281.01666666667 |
| Monthly Target 4 | 297.03 |
| Monthly Target 5 | 309.07 |
Monthly price and volumes Cwd
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 285.00 (-6.56%) | 274.50 | 265.00 - 293.05 | 2.6584 times | Fri 30 January 2026 | 305.00 (-84.03%) | 1935.00 | 288.00 - 2000.00 | 4.7467 times | Wed 31 December 2025 | 1910.00 (3.41%) | 1847.00 | 1782.00 - 2085.00 | 0.247 times | Fri 28 November 2025 | 1847.00 (15.31%) | 1649.80 | 1610.00 - 1976.00 | 0.2506 times | Fri 31 October 2025 | 1601.80 (-1.12%) | 1620.00 | 1515.00 - 1755.00 | 0.2139 times | Tue 30 September 2025 | 1620.00 (3.18%) | 1540.00 | 1500.80 - 1765.30 | 0.4458 times | Fri 29 August 2025 | 1570.00 (11.6%) | 1410.00 | 1320.05 - 1650.00 | 0.1566 times | Thu 31 July 2025 | 1406.75 (16.74%) | 1180.00 | 1110.00 - 1521.45 | 0.5639 times | Mon 30 June 2025 | 1205.00 (14.1%) | 1108.85 | 1049.10 - 1262.35 | 0.5496 times | Fri 30 May 2025 | 1056.05 (12.35%) | 939.00 | 808.00 - 1060.00 | 0.1674 times | Wed 30 April 2025 | 940.00 (2.55%) | 910.00 | 906.00 - 1080.85 | 0.1566 times |
Yearly price and charts Cwd
Strong yearly Stock price targets for Cwd 543378 are -592.5 and 1142.5
| Yearly Target 1 | -885 |
| Yearly Target 2 | -300 |
| Yearly Target 3 | 850 |
| Yearly Target 4 | 1435 |
| Yearly Target 5 | 2585 |
Yearly price and volumes Cwd
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 285.00 (-85.08%) | 1935.00 | 265.00 - 2000.00 | 1.2653 times | Wed 31 December 2025 | 1910.00 (151.32%) | 798.00 | 790.00 - 2085.00 | 0.7424 times | Tue 31 December 2024 | 760.00 (-18.54%) | 913.00 | 590.00 - 1144.00 | 1.2151 times | Fri 29 December 2023 | 933.00 (-42.58%) | 1472.05 | 532.00 - 1949.00 | 1.0212 times | Fri 30 December 2022 | 1625.00 (625.45%) | 225.00 | 220.05 - 2425.00 | 1.0232 times | Fri 31 December 2021 | 224.00 (0%) | 180.90 | 180.00 - 270.90 | 0.7329 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Cwd
Tomorrow's movement Prediction of Cwd 543378 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 307.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cwd 543378 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 315 and price is deviating by 41 points
Upper Bollinger band is at 396 and lower is at 234, while middle bands are at 274 and 356
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cwd (543378) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cwd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cwd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cwd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cwd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cwd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.1 and Cwd 543378 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cwd 543378 stock. Volume based technical analysis of Cwd 543378 stock is negative.
Cwd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cwd 543378
DMA (daily moving average) of Cwd 543378
| DMA period | DMA value |
| 5 day DMA | 282.96 |
| 12 day DMA | 283.55 |
| 20 day DMA | 314.5 |
| 35 day DMA | 647.51 |
| 50 day DMA | 1027.29 |
| 100 day DMA | 1362.95 |
| 150 day DMA | 1382.16 |
| 200 day DMA | 1289.02 |
EMA (exponential moving average) of Cwd 543378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.59 | 282.88 | 281.82 |
| 12 day EMA | 307.07 | 311.08 | 315.82 |
| 20 day EMA | 400.03 | 412.13 | 425.51 |
| 35 day EMA | 699.02 | 723.39 | 749.2 |
| 50 day EMA | 1016.71 | 1046.56 | 1077.63 |
SMA (simple moving average) of Cwd 543378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.96 | 280.16 | 277.28 |
| 12 day SMA | 283.55 | 288.3 | 292.89 |
| 20 day SMA | 314.5 | 318.22 | 321.47 |
| 35 day SMA | 647.51 | 694.27 | 738.79 |
| 50 day SMA | 1027.29 | 1058.53 | 1088.93 |
| 100 day SMA | 1362.95 | 1375.7 | 1388.17 |
| 150 day SMA | 1382.16 | 1388.36 | 1394.24 |
| 200 day SMA | 1289.02 | 1291.99 | 1294.92 |
Fundamentals, profit and EPS of Cwd 543378
EPS is 20.94 and PE is: 13.61
Last quarter profit: (September 2025 quarter) 4.19 crores (328.96%)
Debt: 62.63 in crores
Market capitalization: 857.01
EPS is 6.61 and PE is: 43.12
Last quarter profit: (June 2025 quarter) 4.33 crores (18.31%)
Debt: 8.64 in crores
Market capitalization: 672.72
Videos related to: Cwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
