Munafa Stock Market Course + Intraday & FNO calls 
Cwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cwd 543378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543378
- 543378 Experts view
- Tomorrow's Movement 543378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cwd
Strong intraday Stock price targets for Cwd are 375.58 and 384.43
| Intraday Target 1 | 371.43 |
| Intraday Target 2 | 375.72 |
| Intraday Target 3 | 380.28333333333 |
| Intraday Target 4 | 384.57 |
| Intraday Target 5 | 389.13 |
Daily price and volume Cwd
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 380.00 (-0.01%) | 380.00 | 376.00 - 384.85 | 0.3596 times | Mon 19 January 2026 | 380.05 (6.88%) | 359.95 | 359.95 - 388.00 | 0.4607 times | Fri 16 January 2026 | 355.60 (-1.08%) | 351.50 | 351.50 - 360.00 | 0.1124 times | Wed 14 January 2026 | 359.50 (2.71%) | 349.00 | 349.00 - 360.00 | 0.1573 times | Tue 13 January 2026 | 350.00 (0.49%) | 350.00 | 348.00 - 350.00 | 0.0674 times | Mon 12 January 2026 | 348.30 (-5.64%) | 365.90 | 336.10 - 365.90 | 0.0562 times | Thu 08 January 2026 | 369.10 (-9.87%) | 380.20 | 368.55 - 380.20 | 2.236 times | Wed 07 January 2026 | 409.50 (7.06%) | 344.25 | 344.25 - 420.75 | 5.9775 times | Tue 06 January 2026 | 382.50 (-10%) | 406.00 | 382.50 - 406.00 | 0.5506 times | Mon 05 January 2026 | 425.00 (2.41%) | 425.00 | 425.00 - 425.00 | 0.0225 times | Fri 02 January 2026 | 415.00 (-78.93%) | 409.00 | 409.00 - 415.00 | 0.0449 times |
Weekly price and charts Cwd
Strong weekly Stock price targets for Cwd 543378 are 369.98 and 398.03
| Weekly Target 1 | 347.93 |
| Weekly Target 2 | 363.97 |
| Weekly Target 3 | 375.98333333333 |
| Weekly Target 4 | 392.02 |
| Weekly Target 5 | 404.03 |
Weekly price and volumes for Cwd
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 380.00 (6.86%) | 359.95 | 359.95 - 388.00 | 0.7381 times | Fri 16 January 2026 | 355.60 (-3.66%) | 365.90 | 336.10 - 365.90 | 0.3539 times | Thu 08 January 2026 | 369.10 (-11.06%) | 425.00 | 344.25 - 425.00 | 7.907 times | Fri 02 January 2026 | 415.00 (-77.34%) | 1881.00 | 409.00 - 2000.00 | 0.1921 times | Fri 26 December 2025 | 1831.65 (-4.69%) | 1850.00 | 1800.05 - 1905.00 | 0.0991 times | Fri 19 December 2025 | 1921.85 (-4.76%) | 2014.95 | 1800.00 - 2014.95 | 0.1375 times | Fri 12 December 2025 | 2017.80 (6.23%) | 2085.00 | 1785.00 - 2085.00 | 0.1234 times | Fri 05 December 2025 | 1899.50 (2.84%) | 1847.00 | 1782.00 - 1900.00 | 0.1031 times | Fri 28 November 2025 | 1847.00 (-3.7%) | 1860.20 | 1715.00 - 1899.80 | 0.1031 times | Fri 21 November 2025 | 1918.00 (8.14%) | 1862.20 | 1820.00 - 1976.00 | 0.2427 times | Fri 14 November 2025 | 1773.55 (7.55%) | 1699.90 | 1681.05 - 1790.30 | 0.1557 times |
Monthly price and charts Cwd
Strong monthly Stock price targets for Cwd 543378 are -473.9 and 1190
| Monthly Target 1 | -758.53 |
| Monthly Target 2 | -189.27 |
| Monthly Target 3 | 905.36666666667 |
| Monthly Target 4 | 1474.63 |
| Monthly Target 5 | 2569.27 |
Monthly price and volumes Cwd
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 380.00 (-80.1%) | 1935.00 | 336.10 - 2000.00 | 5.9403 times | Wed 31 December 2025 | 1910.00 (3.41%) | 1847.00 | 1782.00 - 2085.00 | 0.3645 times | Fri 28 November 2025 | 1847.00 (15.31%) | 1649.80 | 1610.00 - 1976.00 | 0.3698 times | Fri 31 October 2025 | 1601.80 (-1.12%) | 1620.00 | 1515.00 - 1755.00 | 0.3156 times | Tue 30 September 2025 | 1620.00 (3.18%) | 1540.00 | 1500.80 - 1765.30 | 0.6577 times | Fri 29 August 2025 | 1570.00 (11.6%) | 1410.00 | 1320.05 - 1650.00 | 0.2311 times | Thu 31 July 2025 | 1406.75 (16.74%) | 1180.00 | 1110.00 - 1521.45 | 0.832 times | Mon 30 June 2025 | 1205.00 (14.1%) | 1108.85 | 1049.10 - 1262.35 | 0.8109 times | Fri 30 May 2025 | 1056.05 (12.35%) | 939.00 | 808.00 - 1060.00 | 0.247 times | Wed 30 April 2025 | 940.00 (2.55%) | 910.00 | 906.00 - 1080.85 | 0.2311 times | Fri 28 March 2025 | 916.65 (-3.92%) | 915.00 | 830.00 - 960.00 | 0.3645 times |
Yearly price and charts Cwd
Strong yearly Stock price targets for Cwd 543378 are -473.9 and 1190
| Yearly Target 1 | -758.53 |
| Yearly Target 2 | -189.27 |
| Yearly Target 3 | 905.36666666667 |
| Yearly Target 4 | 1474.63 |
| Yearly Target 5 | 2569.27 |
Yearly price and volumes Cwd
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 380.00 (-80.1%) | 1935.00 | 336.10 - 2000.00 | 0.7612 times | Wed 31 December 2025 | 1910.00 (151.32%) | 798.00 | 790.00 - 2085.00 | 0.8214 times | Tue 31 December 2024 | 760.00 (-18.54%) | 913.00 | 590.00 - 1144.00 | 1.3445 times | Fri 29 December 2023 | 933.00 (-42.58%) | 1472.05 | 532.00 - 1949.00 | 1.1299 times | Fri 30 December 2022 | 1625.00 (625.45%) | 225.00 | 220.05 - 2425.00 | 1.1321 times | Fri 31 December 2021 | 224.00 (0%) | 180.90 | 180.00 - 270.90 | 0.8109 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cwd
Tomorrow's movement Prediction of Cwd 543378 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 618.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cwd 543378 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cwd 543378 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cwd 543378 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 360.75
Munafa value: 41 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1063 and price is deviating by 756 points
Upper Bollinger band is at 2575 and lower is at -449, while middle bands are at 307 and 1819
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cwd (543378) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cwd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cwd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cwd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cwd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cwd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.46 and Cwd 543378 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cwd 543378 stock. Volume based technical analysis of Cwd 543378 stock is negative.
Cwd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cwd 543378
DMA (daily moving average) of Cwd 543378
| DMA period | DMA value |
| 5 day DMA | 365.03 |
| 12 day DMA | 512.05 |
| 20 day DMA | 1062.66 |
| 35 day DMA | 1424.06 |
| 50 day DMA | 1532.18 |
| 100 day DMA | 1577.33 |
| 150 day DMA | 1480.83 |
| 200 day DMA | 1340.58 |
EMA (exponential moving average) of Cwd 543378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.72 | 394.58 | 401.84 |
| 12 day EMA | 618.25 | 661.55 | 712.71 |
| 20 day EMA | 881.07 | 933.79 | 992.05 |
| 35 day EMA | 1160.53 | 1206.48 | 1255.14 |
| 50 day EMA | 1422.49 | 1465.02 | 1509.29 |
SMA (simple moving average) of Cwd 543378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.03 | 358.69 | 356.5 |
| 12 day SMA | 512.05 | 639.55 | 765.55 |
| 20 day SMA | 1062.66 | 1139.41 | 1217.41 |
| 35 day SMA | 1424.06 | 1463.5 | 1503.17 |
| 50 day SMA | 1532.18 | 1557.28 | 1581.71 |
| 100 day SMA | 1577.33 | 1588.51 | 1598.99 |
| 150 day SMA | 1480.83 | 1485.33 | 1489.53 |
| 200 day SMA | 1340.58 | 1343.33 | 1346.18 |
Fundamentals, profit and EPS of Cwd 543378
EPS is 20.94 and PE is: 18.15
Last quarter profit: (September 2025 quarter) 4.19 crores (328.96%)
Debt: 62.63 in crores
Market capitalization: 857.01
EPS is 6.61 and PE is: 57.49
Last quarter profit: (June 2025 quarter) 4.33 crores (18.31%)
Debt: 8.64 in crores
Market capitalization: 672.72
Videos related to: Cwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
