Munafa Stock Market Course + Intraday & FNO calls 
Cwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cwd 543378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543378
- 543378 Experts view
- Tomorrow's Movement 543378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cwd
Strong intraday Stock price targets for Cwd are 327.3 and 357.1
| Intraday Target 1 | 320.3 |
| Intraday Target 2 | 334.3 |
| Intraday Target 3 | 350.1 |
| Intraday Target 4 | 364.1 |
| Intraday Target 5 | 379.9 |
Daily price and volume Cwd
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 348.30 (-5.64%) | 365.90 | 336.10 - 365.90 | 0.062 times | Thu 08 January 2026 | 369.10 (-9.87%) | 380.20 | 368.55 - 380.20 | 2.469 times | Wed 07 January 2026 | 409.50 (7.06%) | 344.25 | 344.25 - 420.75 | 6.6005 times | Tue 06 January 2026 | 382.50 (-10%) | 406.00 | 382.50 - 406.00 | 0.6079 times | Mon 05 January 2026 | 425.00 (2.41%) | 425.00 | 425.00 - 425.00 | 0.0248 times | Fri 02 January 2026 | 415.00 (-78.93%) | 409.00 | 409.00 - 415.00 | 0.0496 times | Thu 01 January 2026 | 1970.00 (3.14%) | 1935.00 | 1929.95 - 2000.00 | 0.0695 times | Wed 31 December 2025 | 1910.00 (0.95%) | 1892.10 | 1883.00 - 1914.00 | 0.0422 times | Tue 30 December 2025 | 1892.05 (-1%) | 1920.00 | 1890.00 - 1924.00 | 0.0223 times | Mon 29 December 2025 | 1911.20 (4.34%) | 1881.00 | 1855.00 - 1924.60 | 0.0521 times | Fri 26 December 2025 | 1831.65 (-3.29%) | 1850.00 | 1800.05 - 1850.00 | 0.062 times |
Weekly price and charts Cwd
Strong weekly Stock price targets for Cwd 543378 are 327.3 and 357.1
| Weekly Target 1 | 320.3 |
| Weekly Target 2 | 334.3 |
| Weekly Target 3 | 350.1 |
| Weekly Target 4 | 364.1 |
| Weekly Target 5 | 379.9 |
Weekly price and volumes for Cwd
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 348.30 (-5.64%) | 365.90 | 336.10 - 365.90 | 0.0555 times | Thu 08 January 2026 | 369.10 (-11.06%) | 425.00 | 344.25 - 425.00 | 8.6754 times | Fri 02 January 2026 | 415.00 (-77.34%) | 1881.00 | 409.00 - 2000.00 | 0.2108 times | Fri 26 December 2025 | 1831.65 (-4.69%) | 1850.00 | 1800.05 - 1905.00 | 0.1087 times | Fri 19 December 2025 | 1921.85 (-4.76%) | 2014.95 | 1800.00 - 2014.95 | 0.1509 times | Fri 12 December 2025 | 2017.80 (6.23%) | 2085.00 | 1785.00 - 2085.00 | 0.1353 times | Fri 05 December 2025 | 1899.50 (2.84%) | 1847.00 | 1782.00 - 1900.00 | 0.1132 times | Fri 28 November 2025 | 1847.00 (-3.7%) | 1860.20 | 1715.00 - 1899.80 | 0.1132 times | Fri 21 November 2025 | 1918.00 (8.14%) | 1862.20 | 1820.00 - 1976.00 | 0.2663 times | Fri 14 November 2025 | 1773.55 (7.55%) | 1699.90 | 1681.05 - 1790.30 | 0.1708 times | Fri 07 November 2025 | 1649.00 (2.95%) | 1649.80 | 1610.00 - 1675.00 | 0.071 times |
Monthly price and charts Cwd
Strong monthly Stock price targets for Cwd 543378 are -489.75 and 1174.15
| Monthly Target 1 | -769.1 |
| Monthly Target 2 | -210.4 |
| Monthly Target 3 | 894.8 |
| Monthly Target 4 | 1453.5 |
| Monthly Target 5 | 2558.7 |
Monthly price and volumes Cwd
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 348.30 (-81.76%) | 1935.00 | 336.10 - 2000.00 | 5.644 times | Wed 31 December 2025 | 1910.00 (3.41%) | 1847.00 | 1782.00 - 2085.00 | 0.3911 times | Fri 28 November 2025 | 1847.00 (15.31%) | 1649.80 | 1610.00 - 1976.00 | 0.3968 times | Fri 31 October 2025 | 1601.80 (-1.12%) | 1620.00 | 1515.00 - 1755.00 | 0.3387 times | Tue 30 September 2025 | 1620.00 (3.18%) | 1540.00 | 1500.80 - 1765.30 | 0.7057 times | Fri 29 August 2025 | 1570.00 (11.6%) | 1410.00 | 1320.05 - 1650.00 | 0.248 times | Thu 31 July 2025 | 1406.75 (16.74%) | 1180.00 | 1110.00 - 1521.45 | 0.8927 times | Mon 30 June 2025 | 1205.00 (14.1%) | 1108.85 | 1049.10 - 1262.35 | 0.8701 times | Fri 30 May 2025 | 1056.05 (12.35%) | 939.00 | 808.00 - 1060.00 | 0.265 times | Wed 30 April 2025 | 940.00 (2.55%) | 910.00 | 906.00 - 1080.85 | 0.248 times | Fri 28 March 2025 | 916.65 (-3.92%) | 915.00 | 830.00 - 960.00 | 0.3911 times |
Yearly price and charts Cwd
Strong yearly Stock price targets for Cwd 543378 are -489.75 and 1174.15
| Yearly Target 1 | -769.1 |
| Yearly Target 2 | -210.4 |
| Yearly Target 3 | 894.8 |
| Yearly Target 4 | 1453.5 |
| Yearly Target 5 | 2558.7 |
Yearly price and volumes Cwd
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 348.30 (-81.76%) | 1935.00 | 336.10 - 2000.00 | 0.684 times | Wed 31 December 2025 | 1910.00 (151.32%) | 798.00 | 790.00 - 2085.00 | 0.8335 times | Tue 31 December 2024 | 760.00 (-18.54%) | 913.00 | 590.00 - 1144.00 | 1.3643 times | Fri 29 December 2023 | 933.00 (-42.58%) | 1472.05 | 532.00 - 1949.00 | 1.1466 times | Fri 30 December 2022 | 1625.00 (625.45%) | 225.00 | 220.05 - 2425.00 | 1.1488 times | Fri 31 December 2021 | 224.00 (0%) | 180.90 | 180.00 - 270.90 | 0.8229 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cwd
Tomorrow's movement Prediction of Cwd 543378 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 945.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cwd 543378 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cwd 543378 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1466 and price is deviating by 705 points
Upper Bollinger band is at 2876 and lower is at 56, while middle bands are at 761 and 2171
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cwd (543378) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cwd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cwd in short term and the sell signal is strong.
Cwd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cwd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cwd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.88 and Cwd 543378 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cwd 543378 stock. Volume based technical analysis of Cwd 543378 stock is negative.
Cwd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cwd 543378
DMA (daily moving average) of Cwd 543378
| DMA period | DMA value |
| 5 day DMA | 386.88 |
| 12 day DMA | 1146.53 |
| 20 day DMA | 1465.72 |
| 35 day DMA | 1634.77 |
| 50 day DMA | 1656.4 |
| 100 day DMA | 1629.41 |
| 150 day DMA | 1500.91 |
| 200 day DMA | 1355.47 |
EMA (exponential moving average) of Cwd 543378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.53 | 593.13 | 705.13 |
| 12 day EMA | 945.19 | 1053.68 | 1178.1 |
| 20 day EMA | 1215.32 | 1306.55 | 1405.19 |
| 35 day EMA | 1426.16 | 1489.62 | 1555.59 |
| 50 day EMA | 1529.88 | 1578.09 | 1627.42 |
SMA (simple moving average) of Cwd 543378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.88 | 400.22 | 720.4 |
| 12 day SMA | 1146.53 | 1276.25 | 1405.65 |
| 20 day SMA | 1465.72 | 1545.81 | 1622.35 |
| 35 day SMA | 1634.77 | 1679.26 | 1722.72 |
| 50 day SMA | 1656.4 | 1682.04 | 1708.15 |
| 100 day SMA | 1629.41 | 1639.77 | 1649.88 |
| 150 day SMA | 1500.91 | 1504.42 | 1507.79 |
| 200 day SMA | 1355.47 | 1358.63 | 1361.83 |
Fundamentals, profit and EPS of Cwd 543378
EPS is 20.94 and PE is: 16.63
Last quarter profit: (September 2025 quarter) 4.19 crores (328.96%)
Debt: 62.63 in crores
Market capitalization: 857.01
EPS is 6.61 and PE is: 52.69
Last quarter profit: (June 2025 quarter) 4.33 crores (18.31%)
Debt: 8.64 in crores
Market capitalization: 672.72
Videos related to: Cwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
