Munafa Stock Market Course + Intraday & FNO calls 
Cwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cwd 543378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543378
- 543378 Experts view
- Tomorrow's Movement 543378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cwd
Strong intraday Stock price targets for Cwd are 296.65 and 307.15
| Intraday Target 1 | 288.43 |
| Intraday Target 2 | 294.37 |
| Intraday Target 3 | 298.93333333333 |
| Intraday Target 4 | 304.87 |
| Intraday Target 5 | 309.43 |
Daily price and volume Cwd
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 300.30 (3.2%) | 298.95 | 293.00 - 303.50 | 1.2121 times | Mon 22 June 2026 | 291.00 (2%) | 286.35 | 286.35 - 296.95 | 0.6566 times | Fri 19 June 2026 | 285.30 (-3.35%) | 295.15 | 280.15 - 298.30 | 1.7424 times | Thu 18 June 2026 | 295.20 (-1.6%) | 300.00 | 294.95 - 300.00 | 0.8333 times | Wed 17 June 2026 | 300.00 (0.1%) | 289.35 | 289.35 - 300.10 | 0.6061 times | Tue 16 June 2026 | 299.70 (-0.6%) | 301.50 | 295.00 - 301.50 | 1.1364 times | Mon 15 June 2026 | 301.50 (0.97%) | 302.00 | 295.00 - 320.00 | 2.0455 times | Fri 12 June 2026 | 298.60 (1.22%) | 305.00 | 298.00 - 305.00 | 0.4545 times | Thu 11 June 2026 | 295.00 (0.24%) | 303.00 | 295.00 - 303.30 | 0.2273 times | Wed 10 June 2026 | 294.30 (-3.54%) | 313.00 | 290.25 - 313.00 | 1.0859 times | Tue 09 June 2026 | 305.10 (0.53%) | 303.50 | 300.00 - 307.70 | 1.7677 times |
Weekly price and charts Cwd
Strong weekly Stock price targets for Cwd 543378 are 293.33 and 310.48
| Weekly Target 1 | 279.57 |
| Weekly Target 2 | 289.93 |
| Weekly Target 3 | 296.71666666667 |
| Weekly Target 4 | 307.08 |
| Weekly Target 5 | 313.87 |
Weekly price and volumes for Cwd
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 300.30 (5.26%) | 286.35 | 286.35 - 303.50 | 0.3353 times | Fri 19 June 2026 | 285.30 (-4.45%) | 302.00 | 280.15 - 320.00 | 1.1418 times | Fri 12 June 2026 | 298.60 (-3.51%) | 315.95 | 290.25 - 315.95 | 0.7884 times | Fri 05 June 2026 | 309.45 (8.54%) | 298.90 | 290.00 - 328.00 | 2.2836 times | Fri 29 May 2026 | 285.10 (2.19%) | 287.70 | 273.75 - 300.85 | 0.7204 times | Fri 22 May 2026 | 279.00 (5.06%) | 265.55 | 265.55 - 287.95 | 0.222 times | Fri 15 May 2026 | 265.55 (-12.83%) | 301.05 | 256.55 - 312.95 | 2.6325 times | Fri 08 May 2026 | 304.65 (3.27%) | 292.00 | 280.25 - 310.50 | 0.9832 times | Thu 30 April 2026 | 295.00 (-1.09%) | 310.00 | 290.05 - 311.25 | 0.4169 times | Fri 24 April 2026 | 298.25 (-5.23%) | 329.00 | 298.25 - 329.00 | 0.4758 times | Fri 17 April 2026 | 314.70 (14.98%) | 280.35 | 279.00 - 317.20 | 0.947 times |
Monthly price and charts Cwd
Strong monthly Stock price targets for Cwd 543378 are 290.23 and 338.08
| Monthly Target 1 | 254.97 |
| Monthly Target 2 | 277.63 |
| Monthly Target 3 | 302.81666666667 |
| Monthly Target 4 | 325.48 |
| Monthly Target 5 | 350.67 |
Monthly price and volumes Cwd
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 300.30 (5.33%) | 298.90 | 280.15 - 328.00 | 1.6834 times | Fri 29 May 2026 | 285.10 (-3.36%) | 292.00 | 256.55 - 312.95 | 1.6867 times | Thu 30 April 2026 | 295.00 (3.87%) | 280.10 | 254.80 - 329.00 | 1.1217 times | Mon 30 March 2026 | 284.00 (-13.81%) | 345.95 | 260.65 - 345.95 | 1.0563 times | Fri 27 February 2026 | 329.50 (8.03%) | 274.50 | 254.00 - 329.60 | 2.24 times | Fri 30 January 2026 | 305.00 (-84.03%) | 1935.00 | 288.00 - 2000.00 | 1.7783 times | Wed 31 December 2025 | 1910.00 (3.41%) | 1847.00 | 1782.00 - 2085.00 | 0.0926 times | Fri 28 November 2025 | 1847.00 (15.31%) | 1649.80 | 1610.00 - 1976.00 | 0.0939 times | Fri 31 October 2025 | 1601.80 (-1.12%) | 1620.00 | 1515.00 - 1755.00 | 0.0801 times | Tue 30 September 2025 | 1620.00 (3.18%) | 1540.00 | 1500.80 - 1765.30 | 0.167 times | Fri 29 August 2025 | 1570.00 (11.6%) | 1410.00 | 1320.05 - 1650.00 | 0.0587 times |
Yearly price and charts Cwd
Strong yearly Stock price targets for Cwd 543378 are -595.85 and 1150.15
| Yearly Target 1 | -894.57 |
| Yearly Target 2 | -297.13 |
| Yearly Target 3 | 851.43333333333 |
| Yearly Target 4 | 1448.87 |
| Yearly Target 5 | 2597.43 |
Yearly price and volumes Cwd
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 300.30 (-84.28%) | 1935.00 | 254.00 - 2000.00 | 2.8775 times | Wed 31 December 2025 | 1910.00 (151.32%) | 798.00 | 790.00 - 2085.00 | 0.4896 times | Tue 31 December 2024 | 760.00 (-18.54%) | 913.00 | 590.00 - 1144.00 | 0.8014 times | Fri 29 December 2023 | 933.00 (-42.58%) | 1472.05 | 532.00 - 1949.00 | 0.6735 times | Fri 30 December 2022 | 1625.00 (625.45%) | 225.00 | 220.05 - 2425.00 | 0.6748 times | Fri 31 December 2021 | 224.00 (0%) | 180.90 | 180.00 - 270.90 | 0.4833 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Cwd
Tomorrow's movement Prediction of Cwd 543378 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 296.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cwd 543378 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cwd 543378 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cwd 543378 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 86 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 299 and price is deviating by 9 points
Upper Bollinger band is at 315 and lower is at 282, while middle bands are at 291 and 307
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cwd (543378) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cwd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cwd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cwd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cwd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cwd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.96 and Cwd 543378 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cwd 543378 stock. Volume based technical analysis of Cwd 543378 stock is negative.
Cwd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cwd 543378
DMA (daily moving average) of Cwd 543378
| DMA period | DMA value |
| 5 day DMA | 294.36 |
| 12 day DMA | 297.46 |
| 20 day DMA | 298.27 |
| 35 day DMA | 292.33 |
| 50 day DMA | 294.71 |
| 100 day DMA | 292.07 |
| 150 day DMA | 688.46 |
| 200 day DMA | 922.58 |
EMA (exponential moving average) of Cwd 543378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.42 | 292.98 | 293.97 |
| 12 day EMA | 296.24 | 295.5 | 296.32 |
| 20 day EMA | 295.66 | 295.17 | 295.61 |
| 35 day EMA | 295.2 | 294.9 | 295.13 |
| 50 day EMA | 292.74 | 292.43 | 292.49 |
SMA (simple moving average) of Cwd 543378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.36 | 294.24 | 296.34 |
| 12 day SMA | 297.46 | 298.22 | 299.56 |
| 20 day SMA | 298.27 | 297.37 | 296.77 |
| 35 day SMA | 292.33 | 291.91 | 292.03 |
| 50 day SMA | 294.71 | 294.12 | 293.77 |
| 100 day SMA | 292.07 | 292.59 | 293.38 |
| 150 day SMA | 688.46 | 697.45 | 706.31 |
| 200 day SMA | 922.58 | 929.11 | 935.35 |
Fundamentals, profit and EPS of Cwd 543378
EPS is 4.18 and PE is: 71.84
Last quarter profit: (December 2025 quarter) 4.19 crores (328.96%)
Debt: 62.63 in crores
Market capitalization: 641.29
EPS is 20.94 and PE is: 14.34
Last quarter profit: (September 2025 quarter) 4.19 crores (328.96%)
Debt: 62.63 in crores
Market capitalization: 857.01
Videos related to: Cwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
