Munafa Stock Market Course + Intraday & FNO calls 
Cwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cwd 543378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543378
- 543378 Experts view
- Tomorrow's Movement 543378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cwd
Strong intraday Stock price targets for Cwd are 311.45 and 316.4
| Intraday Target 1 | 307.33 |
| Intraday Target 2 | 310.62 |
| Intraday Target 3 | 312.28333333333 |
| Intraday Target 4 | 315.57 |
| Intraday Target 5 | 317.23 |
Daily price and volume Cwd
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 313.90 (0.8%) | 310.00 | 309.00 - 313.95 | 0.6518 times | Fri 10 July 2026 | 311.40 (1.95%) | 305.50 | 302.05 - 315.50 | 0.4097 times | Thu 09 July 2026 | 305.45 (-4.22%) | 319.00 | 302.00 - 325.95 | 1.9367 times | Wed 08 July 2026 | 318.90 (-1.95%) | 330.20 | 310.00 - 336.00 | 1.2663 times | Tue 07 July 2026 | 325.25 (-0.54%) | 335.00 | 316.00 - 350.00 | 0.689 times | Fri 03 July 2026 | 327.00 (0.94%) | 324.00 | 318.00 - 330.00 | 0.5587 times | Thu 02 July 2026 | 323.95 (3.7%) | 315.00 | 314.00 - 325.95 | 0.5214 times | Wed 01 July 2026 | 312.40 (-4.76%) | 330.00 | 310.00 - 340.00 | 1.7505 times | Tue 30 June 2026 | 328.00 (3.11%) | 316.00 | 316.00 - 334.00 | 1.1173 times | Mon 29 June 2026 | 318.10 (0.57%) | 309.00 | 305.00 - 320.00 | 1.0987 times | Thu 25 June 2026 | 316.30 (2.74%) | 311.00 | 309.00 - 319.95 | 0.5587 times |
Weekly price and charts Cwd
Strong weekly Stock price targets for Cwd 543378 are 311.45 and 316.4
| Weekly Target 1 | 307.33 |
| Weekly Target 2 | 310.62 |
| Weekly Target 3 | 312.28333333333 |
| Weekly Target 4 | 315.57 |
| Weekly Target 5 | 317.23 |
Weekly price and volumes for Cwd
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 313.90 (0.8%) | 310.00 | 309.00 - 313.95 | 0.1461 times | Fri 10 July 2026 | 311.40 (-4.77%) | 335.00 | 302.00 - 350.00 | 0.9645 times | Fri 03 July 2026 | 327.00 (3.38%) | 309.00 | 305.00 - 340.00 | 1.1315 times | Thu 25 June 2026 | 316.30 (10.87%) | 286.35 | 286.35 - 319.95 | 0.5804 times | Fri 19 June 2026 | 285.30 (-4.45%) | 302.00 | 280.15 - 320.00 | 1.0522 times | Fri 12 June 2026 | 298.60 (-3.51%) | 315.95 | 290.25 - 315.95 | 0.7265 times | Fri 05 June 2026 | 309.45 (8.54%) | 298.90 | 290.00 - 328.00 | 2.1044 times | Fri 29 May 2026 | 285.10 (2.19%) | 287.70 | 273.75 - 300.85 | 0.6639 times | Fri 22 May 2026 | 279.00 (5.06%) | 265.55 | 265.55 - 287.95 | 0.2046 times | Fri 15 May 2026 | 265.55 (-12.83%) | 301.05 | 256.55 - 312.95 | 2.4259 times | Fri 08 May 2026 | 304.65 (3.27%) | 292.00 | 280.25 - 310.50 | 0.9061 times |
Monthly price and charts Cwd
Strong monthly Stock price targets for Cwd 543378 are 283.95 and 331.95
| Monthly Target 1 | 273.97 |
| Monthly Target 2 | 293.93 |
| Monthly Target 3 | 321.96666666667 |
| Monthly Target 4 | 341.93 |
| Monthly Target 5 | 369.97 |
Monthly price and volumes Cwd
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 313.90 (-4.3%) | 330.00 | 302.00 - 350.00 | 0.6464 times | Tue 30 June 2026 | 328.00 (15.05%) | 298.90 | 280.15 - 334.00 | 1.8371 times | Fri 29 May 2026 | 285.10 (-3.36%) | 292.00 | 256.55 - 312.95 | 1.5557 times | Thu 30 April 2026 | 295.00 (3.87%) | 280.10 | 254.80 - 329.00 | 1.0345 times | Mon 30 March 2026 | 284.00 (-13.81%) | 345.95 | 260.65 - 345.95 | 0.9742 times | Fri 27 February 2026 | 329.50 (8.03%) | 274.50 | 254.00 - 329.60 | 2.066 times | Fri 30 January 2026 | 305.00 (-84.03%) | 1935.00 | 288.00 - 2000.00 | 1.6401 times | Wed 31 December 2025 | 1910.00 (3.41%) | 1847.00 | 1782.00 - 2085.00 | 0.0854 times | Fri 28 November 2025 | 1847.00 (15.31%) | 1649.80 | 1610.00 - 1976.00 | 0.0866 times | Fri 31 October 2025 | 1601.80 (-1.12%) | 1620.00 | 1515.00 - 1755.00 | 0.0739 times | Tue 30 September 2025 | 1620.00 (3.18%) | 1540.00 | 1500.80 - 1765.30 | 0.154 times |
Yearly price and charts Cwd
Strong yearly Stock price targets for Cwd 543378 are -589.05 and 1156.95
| Yearly Target 1 | -890.03 |
| Yearly Target 2 | -288.07 |
| Yearly Target 3 | 855.96666666667 |
| Yearly Target 4 | 1457.93 |
| Yearly Target 5 | 2601.97 |
Yearly price and volumes Cwd
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 313.90 (-83.57%) | 1935.00 | 254.00 - 2000.00 | 3.0278 times | Wed 31 December 2025 | 1910.00 (151.32%) | 798.00 | 790.00 - 2085.00 | 0.466 times | Tue 31 December 2024 | 760.00 (-18.54%) | 913.00 | 590.00 - 1144.00 | 0.7628 times | Fri 29 December 2023 | 933.00 (-42.58%) | 1472.05 | 532.00 - 1949.00 | 0.641 times | Fri 30 December 2022 | 1625.00 (625.45%) | 225.00 | 220.05 - 2425.00 | 0.6423 times | Fri 31 December 2021 | 224.00 (0%) | 180.90 | 180.00 - 270.90 | 0.4601 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Cwd
Tomorrow's movement Prediction of Cwd 543378 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 313.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cwd 543378 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cwd 543378 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 310 and price is deviating by 13 points
Upper Bollinger band is at 334 and lower is at 285, while middle bands are at 297 and 322
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cwd (543378) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cwd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cwd in short term but the sell signal is initial and weak.
Cwd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cwd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cwd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.61 and Cwd 543378 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cwd 543378 stock. Volume based technical analysis of Cwd 543378 stock is negative.
Cwd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cwd 543378
DMA (daily moving average) of Cwd 543378
| DMA period | DMA value |
| 5 day DMA | 314.98 |
| 12 day DMA | 317.38 |
| 20 day DMA | 309.01 |
| 35 day DMA | 303.29 |
| 50 day DMA | 298.26 |
| 100 day DMA | 294.18 |
| 150 day DMA | 568.94 |
| 200 day DMA | 847.45 |
EMA (exponential moving average) of Cwd 543378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.24 | 314.41 | 315.92 |
| 12 day EMA | 313.63 | 313.58 | 313.98 |
| 20 day EMA | 310.69 | 310.35 | 310.24 |
| 35 day EMA | 305.63 | 305.14 | 304.77 |
| 50 day EMA | 300.49 | 299.94 | 299.47 |
SMA (simple moving average) of Cwd 543378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.98 | 317.6 | 320.11 |
| 12 day SMA | 317.38 | 316.24 | 314.54 |
| 20 day SMA | 309.01 | 308.06 | 307.21 |
| 35 day SMA | 303.29 | 302.12 | 301.12 |
| 50 day SMA | 298.26 | 297.94 | 297.89 |
| 100 day SMA | 294.18 | 293.89 | 293.53 |
| 150 day SMA | 568.94 | 578.63 | 588.71 |
| 200 day SMA | 847.45 | 853.58 | 859.76 |
Fundamentals, profit and EPS of Cwd 543378
EPS is 5.01 and PE is: 62.65
Last quarter profit: (March 2026 quarter) 6.32 crores (56.12%)
Debt: 79.99 in crores
Market capitalization: 708.57
EPS is 4.18 and PE is: 75.1
Last quarter profit: (December 2025 quarter) 4.19 crores (328.96%)
Debt: 62.63 in crores
Market capitalization: 641.29
Videos related to: Cwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
