Munafa Stock Market Course + Intraday & FNO calls 
Cwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cwd 543378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543378
- 543378 Experts view
- Tomorrow's Movement 543378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cwd
Strong intraday Stock price targets for Cwd are 1883.1 and 1952.7
| Intraday Target 1 | 1827.33 |
| Intraday Target 2 | 1869.27 |
| Intraday Target 3 | 1896.9333333333 |
| Intraday Target 4 | 1938.87 |
| Intraday Target 5 | 1966.53 |
Daily price and volume Cwd
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1911.20 (4.34%) | 1881.00 | 1855.00 - 1924.60 | 1.4789 times | Fri 26 December 2025 | 1831.65 (-3.29%) | 1850.00 | 1800.05 - 1850.00 | 1.7606 times | Wed 24 December 2025 | 1894.00 (-0.58%) | 1872.00 | 1850.00 - 1899.95 | 1.4085 times | Tue 23 December 2025 | 1905.00 (-0.88%) | 1850.00 | 1850.00 - 1905.00 | 0.2817 times | Fri 19 December 2025 | 1921.85 (4.28%) | 1850.00 | 1850.00 - 1931.00 | 1.831 times | Thu 18 December 2025 | 1842.95 (-3.76%) | 1915.00 | 1800.00 - 1915.00 | 2.1831 times | Wed 17 December 2025 | 1915.00 (-1.29%) | 1900.00 | 1851.00 - 1940.00 | 0.5634 times | Tue 16 December 2025 | 1940.05 (-3.65%) | 1940.05 | 1940.05 - 1940.05 | 0.0704 times | Mon 15 December 2025 | 2013.50 (-0.21%) | 2014.95 | 2013.50 - 2014.95 | 0.1408 times | Fri 12 December 2025 | 2017.80 (0.89%) | 1999.95 | 1999.95 - 2017.80 | 0.2817 times | Thu 11 December 2025 | 1999.95 (2.56%) | 1980.00 | 1950.00 - 1999.95 | 0.8451 times |
Weekly price and charts Cwd
Strong weekly Stock price targets for Cwd 543378 are 1883.1 and 1952.7
| Weekly Target 1 | 1827.33 |
| Weekly Target 2 | 1869.27 |
| Weekly Target 3 | 1896.9333333333 |
| Weekly Target 4 | 1938.87 |
| Weekly Target 5 | 1966.53 |
Weekly price and volumes for Cwd
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1911.20 (4.34%) | 1881.00 | 1855.00 - 1924.60 | 0.3665 times | Fri 26 December 2025 | 1831.65 (-4.69%) | 1850.00 | 1800.05 - 1905.00 | 0.8551 times | Fri 19 December 2025 | 1921.85 (-4.76%) | 2014.95 | 1800.00 - 2014.95 | 1.1867 times | Fri 12 December 2025 | 2017.80 (6.23%) | 2085.00 | 1785.00 - 2085.00 | 1.0646 times | Fri 05 December 2025 | 1899.50 (2.84%) | 1847.00 | 1782.00 - 1900.00 | 0.8901 times | Fri 28 November 2025 | 1847.00 (-3.7%) | 1860.20 | 1715.00 - 1899.80 | 0.8901 times | Fri 21 November 2025 | 1918.00 (8.14%) | 1862.20 | 1820.00 - 1976.00 | 2.0942 times | Fri 14 November 2025 | 1773.55 (7.55%) | 1699.90 | 1681.05 - 1790.30 | 1.3438 times | Fri 07 November 2025 | 1649.00 (2.95%) | 1649.80 | 1610.00 - 1675.00 | 0.5585 times | Fri 31 October 2025 | 1601.80 (-4.36%) | 1638.90 | 1555.00 - 1678.95 | 0.7504 times | Thu 23 October 2025 | 1674.90 (0.9%) | 1650.00 | 1620.00 - 1690.00 | 0.2094 times |
Monthly price and charts Cwd
Strong monthly Stock price targets for Cwd 543378 are 1846.6 and 2149.6
| Monthly Target 1 | 1623.07 |
| Monthly Target 2 | 1767.13 |
| Monthly Target 3 | 1926.0666666667 |
| Monthly Target 4 | 2070.13 |
| Monthly Target 5 | 2229.07 |
Monthly price and volumes Cwd
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1911.20 (3.48%) | 1847.00 | 1782.00 - 2085.00 | 0.7521 times | Fri 28 November 2025 | 1847.00 (15.31%) | 1649.80 | 1610.00 - 1976.00 | 0.8424 times | Fri 31 October 2025 | 1601.80 (-1.12%) | 1620.00 | 1515.00 - 1755.00 | 0.719 times | Tue 30 September 2025 | 1620.00 (3.18%) | 1540.00 | 1500.80 - 1765.30 | 1.4982 times | Fri 29 August 2025 | 1570.00 (11.6%) | 1410.00 | 1320.05 - 1650.00 | 0.5265 times | Thu 31 July 2025 | 1406.75 (16.74%) | 1180.00 | 1110.00 - 1521.45 | 1.8953 times | Mon 30 June 2025 | 1205.00 (14.1%) | 1108.85 | 1049.10 - 1262.35 | 1.8472 times | Fri 30 May 2025 | 1056.05 (12.35%) | 939.00 | 808.00 - 1060.00 | 0.5626 times | Wed 30 April 2025 | 940.00 (2.55%) | 910.00 | 906.00 - 1080.85 | 0.5265 times | Fri 28 March 2025 | 916.65 (-3.92%) | 915.00 | 830.00 - 960.00 | 0.8303 times | Fri 28 February 2025 | 954.00 (2.69%) | 1000.00 | 900.00 - 1134.90 | 1.438 times |
Yearly price and charts Cwd
Strong yearly Stock price targets for Cwd 543378 are 1350.6 and 2645.6
| Yearly Target 1 | 300.4 |
| Yearly Target 2 | 1105.8 |
| Yearly Target 3 | 1595.4 |
| Yearly Target 4 | 2400.8 |
| Yearly Target 5 | 2890.4 |
Yearly price and volumes Cwd
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1911.20 (151.47%) | 798.00 | 790.00 - 2085.00 | 0.7804 times | Tue 31 December 2024 | 760.00 (-18.54%) | 913.00 | 590.00 - 1144.00 | 1.2843 times | Fri 29 December 2023 | 933.00 (-42.58%) | 1472.05 | 532.00 - 1949.00 | 1.0793 times | Fri 30 December 2022 | 1625.00 (625.45%) | 225.00 | 220.05 - 2425.00 | 1.0814 times | Fri 31 December 2021 | 224.00 (0%) | 180.90 | 180.00 - 270.90 | 0.7746 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cwd
Tomorrow's movement Prediction of Cwd 543378 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1899.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cwd 543378 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cwd 543378 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cwd 543378 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cwd 543378 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1868.33
Munafa value: 115 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1905 and price is deviating by 57 points
Upper Bollinger band is at 2019 and lower is at 1791, while middle bands are at 1848 and 1962
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cwd (543378) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cwd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cwd in short term but the sell signal is initial and weak.
Cwd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cwd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cwd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1886.51 and Cwd 543378 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cwd 543378 stock. Volume based technical analysis of Cwd 543378 stock is negative.
Cwd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cwd 543378
DMA (daily moving average) of Cwd 543378
| DMA period | DMA value |
| 5 day DMA | 1892.74 |
| 12 day DMA | 1928.58 |
| 20 day DMA | 1904.53 |
| 35 day DMA | 1858.34 |
| 50 day DMA | 1786.93 |
| 100 day DMA | 1675.51 |
| 150 day DMA | 1498.83 |
| 200 day DMA | 1361.96 |
EMA (exponential moving average) of Cwd 543378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1891.38 | 1881.47 | 1906.37 |
| 12 day EMA | 1899.76 | 1897.68 | 1909.68 |
| 20 day EMA | 1888.41 | 1886.01 | 1891.73 |
| 35 day EMA | 1843.53 | 1839.55 | 1840.02 |
| 50 day EMA | 1790.81 | 1785.9 | 1784.03 |
SMA (simple moving average) of Cwd 543378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1892.74 | 1879.09 | 1895.76 |
| 12 day SMA | 1928.58 | 1927.65 | 1928.49 |
| 20 day SMA | 1904.53 | 1899.22 | 1895.66 |
| 35 day SMA | 1858.34 | 1850.03 | 1844.41 |
| 50 day SMA | 1786.93 | 1782.21 | 1779.37 |
| 100 day SMA | 1675.51 | 1670.6 | 1666.47 |
| 150 day SMA | 1498.83 | 1492.09 | 1485.89 |
| 200 day SMA | 1361.96 | 1357.7 | 1353.6 |
Fundamentals, profit and EPS of Cwd 543378
EPS is 20.94 and PE is: 91.27
Last quarter profit: (September 2025 quarter) 4.19 crores (328.96%)
Debt: 62.63 in crores
Market capitalization: 857.01
EPS is 6.61 and PE is: 289.14
Last quarter profit: (June 2025 quarter) 4.33 crores (18.31%)
Debt: 8.64 in crores
Market capitalization: 672.72
Videos related to: Cwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
