Munafa Stock Market Course + Intraday & FNO calls 
Cwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cwd 543378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543378
- 543378 Experts view
- Tomorrow's Movement 543378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cwd
Strong intraday Stock price targets for Cwd are 353.55 and 362.05
| Intraday Target 1 | 347.2 |
| Intraday Target 2 | 351.4 |
| Intraday Target 3 | 355.7 |
| Intraday Target 4 | 359.9 |
| Intraday Target 5 | 364.2 |
Daily price and volume Cwd
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 355.60 (-1.08%) | 351.50 | 351.50 - 360.00 | 0.121 times | Wed 14 January 2026 | 359.50 (2.71%) | 349.00 | 349.00 - 360.00 | 0.1694 times | Tue 13 January 2026 | 350.00 (0.49%) | 350.00 | 348.00 - 350.00 | 0.0726 times | Mon 12 January 2026 | 348.30 (-5.64%) | 365.90 | 336.10 - 365.90 | 0.0605 times | Thu 08 January 2026 | 369.10 (-9.87%) | 380.20 | 368.55 - 380.20 | 2.4075 times | Wed 07 January 2026 | 409.50 (7.06%) | 344.25 | 344.25 - 420.75 | 6.436 times | Tue 06 January 2026 | 382.50 (-10%) | 406.00 | 382.50 - 406.00 | 0.5928 times | Mon 05 January 2026 | 425.00 (2.41%) | 425.00 | 425.00 - 425.00 | 0.0242 times | Fri 02 January 2026 | 415.00 (-78.93%) | 409.00 | 409.00 - 415.00 | 0.0484 times | Thu 01 January 2026 | 1970.00 (3.14%) | 1935.00 | 1929.95 - 2000.00 | 0.0677 times | Wed 31 December 2025 | 1910.00 (0.95%) | 1892.10 | 1883.00 - 1914.00 | 0.0411 times |
Weekly price and charts Cwd
Strong weekly Stock price targets for Cwd 543378 are 330.95 and 360.75
| Weekly Target 1 | 322.73 |
| Weekly Target 2 | 339.17 |
| Weekly Target 3 | 352.53333333333 |
| Weekly Target 4 | 368.97 |
| Weekly Target 5 | 382.33 |
Weekly price and volumes for Cwd
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 355.60 (-3.66%) | 365.90 | 336.10 - 365.90 | 0.3758 times | Thu 08 January 2026 | 369.10 (-11.06%) | 425.00 | 344.25 - 425.00 | 8.396 times | Fri 02 January 2026 | 415.00 (-77.34%) | 1881.00 | 409.00 - 2000.00 | 0.204 times | Fri 26 December 2025 | 1831.65 (-4.69%) | 1850.00 | 1800.05 - 1905.00 | 0.1052 times | Fri 19 December 2025 | 1921.85 (-4.76%) | 2014.95 | 1800.00 - 2014.95 | 0.146 times | Fri 12 December 2025 | 2017.80 (6.23%) | 2085.00 | 1785.00 - 2085.00 | 0.131 times | Fri 05 December 2025 | 1899.50 (2.84%) | 1847.00 | 1782.00 - 1900.00 | 0.1095 times | Fri 28 November 2025 | 1847.00 (-3.7%) | 1860.20 | 1715.00 - 1899.80 | 0.1095 times | Fri 21 November 2025 | 1918.00 (8.14%) | 1862.20 | 1820.00 - 1976.00 | 0.2577 times | Fri 14 November 2025 | 1773.55 (7.55%) | 1699.90 | 1681.05 - 1790.30 | 0.1653 times | Fri 07 November 2025 | 1649.00 (2.95%) | 1649.80 | 1610.00 - 1675.00 | 0.0687 times |
Monthly price and charts Cwd
Strong monthly Stock price targets for Cwd 543378 are -486.1 and 1177.8
| Monthly Target 1 | -766.67 |
| Monthly Target 2 | -205.53 |
| Monthly Target 3 | 897.23333333333 |
| Monthly Target 4 | 1458.37 |
| Monthly Target 5 | 2561.13 |
Monthly price and volumes Cwd
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 355.60 (-81.38%) | 1935.00 | 336.10 - 2000.00 | 5.7347 times | Wed 31 December 2025 | 1910.00 (3.41%) | 1847.00 | 1782.00 - 2085.00 | 0.383 times | Fri 28 November 2025 | 1847.00 (15.31%) | 1649.80 | 1610.00 - 1976.00 | 0.3885 times | Fri 31 October 2025 | 1601.80 (-1.12%) | 1620.00 | 1515.00 - 1755.00 | 0.3316 times | Tue 30 September 2025 | 1620.00 (3.18%) | 1540.00 | 1500.80 - 1765.30 | 0.691 times | Fri 29 August 2025 | 1570.00 (11.6%) | 1410.00 | 1320.05 - 1650.00 | 0.2428 times | Thu 31 July 2025 | 1406.75 (16.74%) | 1180.00 | 1110.00 - 1521.45 | 0.8742 times | Mon 30 June 2025 | 1205.00 (14.1%) | 1108.85 | 1049.10 - 1262.35 | 0.8519 times | Fri 30 May 2025 | 1056.05 (12.35%) | 939.00 | 808.00 - 1060.00 | 0.2595 times | Wed 30 April 2025 | 940.00 (2.55%) | 910.00 | 906.00 - 1080.85 | 0.2428 times | Fri 28 March 2025 | 916.65 (-3.92%) | 915.00 | 830.00 - 960.00 | 0.383 times |
Yearly price and charts Cwd
Strong yearly Stock price targets for Cwd 543378 are -486.1 and 1177.8
| Yearly Target 1 | -766.67 |
| Yearly Target 2 | -205.53 |
| Yearly Target 3 | 897.23333333333 |
| Yearly Target 4 | 1458.37 |
| Yearly Target 5 | 2561.13 |
Yearly price and volumes Cwd
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 355.60 (-81.38%) | 1935.00 | 336.10 - 2000.00 | 0.7067 times | Wed 31 December 2025 | 1910.00 (151.32%) | 798.00 | 790.00 - 2085.00 | 0.83 times | Tue 31 December 2024 | 760.00 (-18.54%) | 913.00 | 590.00 - 1144.00 | 1.3585 times | Fri 29 December 2023 | 933.00 (-42.58%) | 1472.05 | 532.00 - 1949.00 | 1.1417 times | Fri 30 December 2022 | 1625.00 (625.45%) | 225.00 | 220.05 - 2425.00 | 1.1439 times | Fri 31 December 2021 | 224.00 (0%) | 180.90 | 180.00 - 270.90 | 0.8194 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cwd
Tomorrow's movement Prediction of Cwd 543378 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 712.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cwd 543378 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cwd 543378 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1218 and price is deviating by 759 points
Upper Bollinger band is at 2735 and lower is at -300, while middle bands are at 459 and 1977
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cwd (543378) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cwd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cwd in short term and the sell signal is strong.
Cwd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cwd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cwd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.51 and Cwd 543378 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cwd 543378 stock. Volume based technical analysis of Cwd 543378 stock is negative.
Cwd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cwd 543378
DMA (daily moving average) of Cwd 543378
| DMA period | DMA value |
| 5 day DMA | 356.5 |
| 12 day DMA | 765.55 |
| 20 day DMA | 1217.41 |
| 35 day DMA | 1503.17 |
| 50 day DMA | 1581.71 |
| 100 day DMA | 1598.99 |
| 150 day DMA | 1489.53 |
| 200 day DMA | 1346.18 |
EMA (exponential moving average) of Cwd 543378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.84 | 424.96 | 457.69 |
| 12 day EMA | 712.71 | 777.62 | 853.62 |
| 20 day EMA | 991.88 | 1058.83 | 1132.41 |
| 35 day EMA | 1254.62 | 1307.55 | 1363.36 |
| 50 day EMA | 1463.18 | 1508.37 | 1555.24 |
SMA (simple moving average) of Cwd 543378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.5 | 367.28 | 371.88 |
| 12 day SMA | 765.55 | 895.18 | 1017.86 |
| 20 day SMA | 1217.41 | 1300.31 | 1383.22 |
| 35 day SMA | 1503.17 | 1545.12 | 1589.65 |
| 50 day SMA | 1581.71 | 1607.18 | 1631.79 |
| 100 day SMA | 1598.99 | 1609.31 | 1619.41 |
| 150 day SMA | 1489.53 | 1493.62 | 1497.38 |
| 200 day SMA | 1346.18 | 1349.16 | 1352.2 |
Fundamentals, profit and EPS of Cwd 543378
EPS is 20.94 and PE is: 16.98
Last quarter profit: (September 2025 quarter) 4.19 crores (328.96%)
Debt: 62.63 in crores
Market capitalization: 857.01
EPS is 6.61 and PE is: 53.8
Last quarter profit: (June 2025 quarter) 4.33 crores (18.31%)
Debt: 8.64 in crores
Market capitalization: 672.72
Videos related to: Cwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
