ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cwd 543378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cwd

Strong intraday Stock price targets for Cwd are 299.55 and 314.45

Intraday Target 1287.13
Intraday Target 2297.07
Intraday Target 3302.03333333333
Intraday Target 4311.97
Intraday Target 5316.93

Daily price and volume Cwd

Date Closing Open Range Volume
Thu 12 March 2026 307.00 (0%) 300.00 292.10 - 307.00 1.1856 times
Wed 11 March 2026 307.00 (-3.46%) 318.00 306.60 - 318.00 0.0936 times
Tue 10 March 2026 318.00 (2.25%) 319.80 318.00 - 319.80 0.0312 times
Mon 09 March 2026 311.00 (-3.12%) 329.00 305.05 - 329.00 0.2496 times
Thu 05 March 2026 321.00 (0.03%) 322.00 314.00 - 326.00 0.3588 times
Wed 04 March 2026 320.90 (2.44%) 301.00 301.00 - 326.95 0.2184 times
Mon 02 March 2026 313.25 (-4.93%) 345.95 313.20 - 345.95 1.2793 times
Fri 27 February 2026 329.50 (4.95%) 314.00 314.00 - 329.60 0.5928 times
Thu 26 February 2026 313.95 (5%) 312.25 297.00 - 313.95 0.8268 times
Wed 25 February 2026 299.00 (4.91%) 299.00 286.00 - 299.25 5.1638 times
Tue 24 February 2026 285.00 (0.53%) 280.00 280.00 - 290.00 0.1248 times

 Daily chart Cwd

Weekly price and charts Cwd

Strong weekly Stock price targets for Cwd 543378 are 281.1 and 318

Weekly Target 1272.47
Weekly Target 2289.73
Weekly Target 3309.36666666667
Weekly Target 4326.63
Weekly Target 5346.27

Weekly price and volumes for Cwd

Date Closing Open Range Volume
Thu 12 March 2026 307.00 (-4.36%) 329.00 292.10 - 329.00 0.3837 times
Thu 05 March 2026 321.00 (-2.58%) 345.95 301.00 - 345.95 0.4566 times
Fri 27 February 2026 329.50 (17.18%) 286.00 277.10 - 329.60 1.6961 times
Fri 20 February 2026 281.20 (0.07%) 280.00 254.00 - 282.75 1.0591 times
Fri 13 February 2026 281.00 (2.18%) 275.00 274.00 - 293.05 0.472 times
Fri 06 February 2026 275.00 (-9.84%) 274.50 265.00 - 292.80 1.8995 times
Fri 30 January 2026 305.00 (-17.01%) 332.20 288.00 - 350.00 0.4988 times
Fri 23 January 2026 367.50 (3.35%) 359.95 350.00 - 388.00 0.3991 times
Fri 16 January 2026 355.60 (-3.66%) 365.90 336.10 - 365.90 0.1343 times
Thu 08 January 2026 369.10 (-11.06%) 425.00 344.25 - 425.00 3.0008 times
Fri 02 January 2026 415.00 (-77.34%) 1881.00 409.00 - 2000.00 0.0729 times

 weekly chart Cwd

Monthly price and charts Cwd

Strong monthly Stock price targets for Cwd 543378 are 272.63 and 326.48

Monthly Target 1261.17
Monthly Target 2284.08
Monthly Target 3315.01666666667
Monthly Target 4337.93
Monthly Target 5368.87

Monthly price and volumes Cwd

Date Closing Open Range Volume
Thu 12 March 2026 307.00 (-6.83%) 345.95 292.10 - 345.95 0.6935 times
Fri 27 February 2026 329.50 (8.03%) 274.50 254.00 - 329.60 4.2305 times
Fri 30 January 2026 305.00 (-84.03%) 1935.00 288.00 - 2000.00 3.3585 times
Wed 31 December 2025 1910.00 (3.41%) 1847.00 1782.00 - 2085.00 0.1748 times
Fri 28 November 2025 1847.00 (15.31%) 1649.80 1610.00 - 1976.00 0.1773 times
Fri 31 October 2025 1601.80 (-1.12%) 1620.00 1515.00 - 1755.00 0.1514 times
Tue 30 September 2025 1620.00 (3.18%) 1540.00 1500.80 - 1765.30 0.3154 times
Fri 29 August 2025 1570.00 (11.6%) 1410.00 1320.05 - 1650.00 0.1108 times
Thu 31 July 2025 1406.75 (16.74%) 1180.00 1110.00 - 1521.45 0.399 times
Mon 30 June 2025 1205.00 (14.1%) 1108.85 1049.10 - 1262.35 0.3889 times
Fri 30 May 2025 1056.05 (12.35%) 939.00 808.00 - 1060.00 0.1184 times

 monthly chart Cwd

Yearly price and charts Cwd

Strong yearly Stock price targets for Cwd 543378 are -592.5 and 1153.5

Yearly Target 1-892.33
Yearly Target 2-292.67
Yearly Target 3853.66666666667
Yearly Target 41453.33
Yearly Target 52599.67

Yearly price and volumes Cwd

Date Closing Open Range Volume
Thu 12 March 2026 307.00 (-83.93%) 1935.00 254.00 - 2000.00 1.7819 times
Wed 31 December 2025 1910.00 (151.32%) 798.00 790.00 - 2085.00 0.6614 times
Tue 31 December 2024 760.00 (-18.54%) 913.00 590.00 - 1144.00 1.0825 times
Fri 29 December 2023 933.00 (-42.58%) 1472.05 532.00 - 1949.00 0.9098 times
Fri 30 December 2022 1625.00 (625.45%) 225.00 220.05 - 2425.00 0.9115 times
Fri 31 December 2021 224.00 (0%) 180.90 180.00 - 270.90 0.6529 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of Cwd

Tomorrow's movement Prediction of Cwd 543378 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 307.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cwd 543378 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cwd 543378 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 296 and price is deviating by 21 points

Upper Bollinger band is at 337 and lower is at 255, while middle bands are at 276 and 316

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cwd (543378) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cwd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cwd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cwd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cwd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cwd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.52 and Cwd 543378 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cwd 543378 stock. Volume based technical analysis of Cwd 543378 stock is negative.

Cwd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cwd 543378

DMA (daily moving average) of Cwd 543378

DMA period DMA value
5 day DMA 312.8
12 day DMA 309.09
20 day DMA 295.61
35 day DMA 300.47
50 day DMA 447.48
100 day DMA 1114.84
150 day DMA 1262.89
200 day DMA 1230.94

EMA (exponential moving average) of Cwd 543378

EMA period EMA current EMA prev EMA prev2
5 day EMA310.73312.59315.38
12 day EMA308.02308.2308.42
20 day EMA325.78327.76329.94
35 day EMA440.18448.02456.32
50 day EMA551.27561.24571.61

SMA (simple moving average) of Cwd 543378

SMA period SMA current SMA prev SMA prev2
5 day SMA312.8315.58316.83
12 day SMA309.09306.94303.8
20 day SMA295.61294.51293.4
35 day SMA300.47302.55304.64
50 day SMA447.48477.98509.72
100 day SMA1114.841128.671142.68
150 day SMA1262.891270.311278.19
200 day SMA1230.941233.911237.07

Fundamentals, profit and EPS of Cwd 543378

EPS is 20.94 and PE is: 14.66

Last quarter profit: (September 2025 quarter) 4.19 crores (328.96%)

Debt: 62.63 in crores

Market capitalization: 857.01

EPS is 6.61 and PE is: 46.44

Last quarter profit: (June 2025 quarter) 4.33 crores (18.31%)

Debt: 8.64 in crores

Market capitalization: 672.72

Videos related to: Cwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top