Munafa Stock Market Course + Intraday & FNO calls 
Cwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cwd 543378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543378
- 543378 Experts view
- Tomorrow's Movement 543378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cwd
Strong intraday Stock price targets for Cwd are 304.8 and 315.2
| Intraday Target 1 | 296.13 |
| Intraday Target 2 | 303.07 |
| Intraday Target 3 | 306.53333333333 |
| Intraday Target 4 | 313.47 |
| Intraday Target 5 | 316.93 |
Daily price and volume Cwd
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 310.00 (-1.27%) | 299.65 | 299.60 - 310.00 | 0.3226 times | Tue 21 April 2026 | 314.00 (0.64%) | 314.90 | 314.00 - 316.10 | 0.871 times | Mon 20 April 2026 | 312.00 (-0.86%) | 329.00 | 308.00 - 329.00 | 0.5806 times | Fri 17 April 2026 | 314.70 (2.51%) | 307.00 | 307.00 - 317.20 | 0.7419 times | Thu 16 April 2026 | 307.00 (4.17%) | 285.05 | 285.05 - 309.40 | 2.2903 times | Wed 15 April 2026 | 294.70 (3.15%) | 299.00 | 285.00 - 299.00 | 0.5484 times | Mon 13 April 2026 | 285.70 (4.38%) | 280.35 | 279.00 - 287.35 | 3.1613 times | Fri 10 April 2026 | 273.70 (0.98%) | 271.05 | 271.05 - 280.00 | 0.4194 times | Thu 09 April 2026 | 271.05 (-0.84%) | 284.00 | 271.05 - 284.00 | 0.3226 times | Wed 08 April 2026 | 273.35 (4.99%) | 270.80 | 270.00 - 273.35 | 0.7419 times | Tue 07 April 2026 | 260.35 (-2.93%) | 259.05 | 254.80 - 276.95 | 2.2258 times |
Weekly price and charts Cwd
Strong weekly Stock price targets for Cwd 543378 are 290.1 and 319.5
| Weekly Target 1 | 283.47 |
| Weekly Target 2 | 296.73 |
| Weekly Target 3 | 312.86666666667 |
| Weekly Target 4 | 326.13 |
| Weekly Target 5 | 342.27 |
Weekly price and volumes for Cwd
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 310.00 (-1.49%) | 329.00 | 299.60 - 329.00 | 0.2933 times | Fri 17 April 2026 | 314.70 (14.98%) | 280.35 | 279.00 - 317.20 | 1.1147 times | Fri 10 April 2026 | 273.70 (-3.05%) | 283.00 | 254.80 - 289.95 | 0.8 times | Thu 02 April 2026 | 282.30 (-2.23%) | 275.00 | 267.95 - 290.00 | 0.9387 times | Fri 27 March 2026 | 288.75 (5.25%) | 275.00 | 260.65 - 288.75 | 1.088 times | Fri 20 March 2026 | 274.35 (-5.93%) | 288.00 | 266.00 - 295.00 | 0.6933 times | Fri 13 March 2026 | 291.65 (-9.14%) | 329.00 | 291.65 - 329.00 | 0.608 times | Thu 05 March 2026 | 321.00 (-2.58%) | 345.95 | 301.00 - 345.95 | 0.6347 times | Fri 27 February 2026 | 329.50 (17.18%) | 286.00 | 277.10 - 329.60 | 2.3573 times | Fri 20 February 2026 | 281.20 (0.07%) | 280.00 | 254.00 - 282.75 | 1.472 times | Fri 13 February 2026 | 281.00 (2.18%) | 275.00 | 274.00 - 293.05 | 0.656 times |
Monthly price and charts Cwd
Strong monthly Stock price targets for Cwd 543378 are 282.4 and 356.6
| Monthly Target 1 | 223.73 |
| Monthly Target 2 | 266.87 |
| Monthly Target 3 | 297.93333333333 |
| Monthly Target 4 | 341.07 |
| Monthly Target 5 | 372.13 |
Monthly price and volumes Cwd
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 310.00 (9.15%) | 280.10 | 254.80 - 329.00 | 1.3264 times | Mon 30 March 2026 | 284.00 (-13.81%) | 345.95 | 260.65 - 345.95 | 1.5856 times | Fri 27 February 2026 | 329.50 (8.03%) | 274.50 | 254.00 - 329.60 | 3.3625 times | Fri 30 January 2026 | 305.00 (-84.03%) | 1935.00 | 288.00 - 2000.00 | 2.6694 times | Wed 31 December 2025 | 1910.00 (3.41%) | 1847.00 | 1782.00 - 2085.00 | 0.1389 times | Fri 28 November 2025 | 1847.00 (15.31%) | 1649.80 | 1610.00 - 1976.00 | 0.1409 times | Fri 31 October 2025 | 1601.80 (-1.12%) | 1620.00 | 1515.00 - 1755.00 | 0.1203 times | Tue 30 September 2025 | 1620.00 (3.18%) | 1540.00 | 1500.80 - 1765.30 | 0.2507 times | Fri 29 August 2025 | 1570.00 (11.6%) | 1410.00 | 1320.05 - 1650.00 | 0.0881 times | Thu 31 July 2025 | 1406.75 (16.74%) | 1180.00 | 1110.00 - 1521.45 | 0.3171 times | Mon 30 June 2025 | 1205.00 (14.1%) | 1108.85 | 1049.10 - 1262.35 | 0.3091 times |
Yearly price and charts Cwd
Strong yearly Stock price targets for Cwd 543378 are -591 and 1155
| Yearly Target 1 | -891.33 |
| Yearly Target 2 | -290.67 |
| Yearly Target 3 | 854.66666666667 |
| Yearly Target 4 | 1455.33 |
| Yearly Target 5 | 2600.67 |
Yearly price and volumes Cwd
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 310.00 (-83.77%) | 1935.00 | 254.00 - 2000.00 | 2.1879 times | Wed 31 December 2025 | 1910.00 (151.32%) | 798.00 | 790.00 - 2085.00 | 0.5977 times | Tue 31 December 2024 | 760.00 (-18.54%) | 913.00 | 590.00 - 1144.00 | 0.9783 times | Fri 29 December 2023 | 933.00 (-42.58%) | 1472.05 | 532.00 - 1949.00 | 0.8222 times | Fri 30 December 2022 | 1625.00 (625.45%) | 225.00 | 220.05 - 2425.00 | 0.8238 times | Fri 31 December 2021 | 224.00 (0%) | 180.90 | 180.00 - 270.90 | 0.5901 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Cwd
Tomorrow's movement Prediction of Cwd 543378 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 297.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cwd 543378 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cwd 543378 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 285 and price is deviating by 18 points
Upper Bollinger band is at 320 and lower is at 250, while middle bands are at 268 and 303
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cwd (543378) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cwd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cwd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cwd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cwd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cwd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.11 and Cwd 543378 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cwd 543378 stock. Volume based technical analysis of Cwd 543378 stock is negative.
Cwd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cwd 543378
DMA (daily moving average) of Cwd 543378
| DMA period | DMA value |
| 5 day DMA | 311.54 |
| 12 day DMA | 290.4 |
| 20 day DMA | 284.68 |
| 35 day DMA | 292.28 |
| 50 day DMA | 287.75 |
| 100 day DMA | 766.48 |
| 150 day DMA | 1063.4 |
| 200 day DMA | 1139.82 |
EMA (exponential moving average) of Cwd 543378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.85 | 306.77 | 303.15 |
| 12 day EMA | 297.59 | 295.34 | 291.95 |
| 20 day EMA | 292.75 | 290.94 | 288.51 |
| 35 day EMA | 289.43 | 288.22 | 286.7 |
| 50 day EMA | 290.25 | 289.44 | 288.44 |
SMA (simple moving average) of Cwd 543378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.54 | 308.48 | 302.82 |
| 12 day SMA | 290.4 | 288.09 | 284.4 |
| 20 day SMA | 284.68 | 282.95 | 281.37 |
| 35 day SMA | 292.28 | 291.57 | 290.69 |
| 50 day SMA | 287.75 | 287.05 | 286.1 |
| 100 day SMA | 766.48 | 782.43 | 798.19 |
| 150 day SMA | 1063.4 | 1071.6 | 1079.77 |
| 200 day SMA | 1139.82 | 1144.38 | 1148.96 |
Fundamentals, profit and EPS of Cwd 543378
EPS is 4.18 and PE is: 74.16
Last quarter profit: (December 2025 quarter) 4.19 crores (328.96%)
Debt: 62.63 in crores
Market capitalization: 641.29
EPS is 20.94 and PE is: 14.8
Last quarter profit: (September 2025 quarter) 4.19 crores (328.96%)
Debt: 62.63 in crores
Market capitalization: 857.01
Videos related to: Cwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
