Munafa Stock Market Course + Intraday & FNO calls 
Cwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cwd 543378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543378
- 543378 Experts view
- Tomorrow's Movement 543378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cwd
Strong intraday Stock price targets for Cwd are 274.9 and 279.5
| Intraday Target 1 | 273.57 |
| Intraday Target 2 | 276.23 |
| Intraday Target 3 | 278.16666666667 |
| Intraday Target 4 | 280.83 |
| Intraday Target 5 | 282.77 |
Daily price and volume Cwd
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 278.90 (-3.81%) | 280.10 | 275.50 - 280.10 | 1.796 times | Tue 12 May 2026 | 289.95 (-3.2%) | 291.00 | 287.10 - 291.00 | 1.1111 times | Mon 11 May 2026 | 299.55 (-1.67%) | 301.05 | 291.00 - 312.95 | 3.0746 times | Fri 08 May 2026 | 304.65 (-0.11%) | 304.90 | 300.00 - 308.00 | 1.4155 times | Thu 07 May 2026 | 305.00 (1.08%) | 310.50 | 295.50 - 310.50 | 0.5479 times | Wed 06 May 2026 | 301.75 (1.91%) | 303.90 | 298.00 - 310.00 | 0.4414 times | Tue 05 May 2026 | 296.10 (3.66%) | 281.20 | 281.20 - 296.60 | 0.3044 times | Mon 04 May 2026 | 285.65 (-3.17%) | 292.00 | 280.25 - 292.00 | 0.5936 times | Thu 30 April 2026 | 295.00 (0.92%) | 292.30 | 290.05 - 295.20 | 0.137 times | Wed 29 April 2026 | 292.30 (-1.91%) | 311.25 | 292.00 - 311.25 | 0.5784 times | Tue 28 April 2026 | 298.00 (-3.53%) | 308.90 | 293.50 - 308.90 | 0.5327 times |
Weekly price and charts Cwd
Strong weekly Stock price targets for Cwd 543378 are 258.48 and 295.93
| Weekly Target 1 | 251.67 |
| Weekly Target 2 | 265.28 |
| Weekly Target 3 | 289.11666666667 |
| Weekly Target 4 | 302.73 |
| Weekly Target 5 | 326.57 |
Weekly price and volumes for Cwd
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 278.90 (-8.45%) | 301.05 | 275.50 - 312.95 | 2.1955 times | Fri 08 May 2026 | 304.65 (3.27%) | 292.00 | 280.25 - 310.50 | 1.2123 times | Thu 30 April 2026 | 295.00 (-1.09%) | 310.00 | 290.05 - 311.25 | 0.514 times | Fri 24 April 2026 | 298.25 (-5.23%) | 329.00 | 298.25 - 329.00 | 0.5866 times | Fri 17 April 2026 | 314.70 (14.98%) | 280.35 | 279.00 - 317.20 | 1.1676 times | Fri 10 April 2026 | 273.70 (-3.05%) | 283.00 | 254.80 - 289.95 | 0.838 times | Thu 02 April 2026 | 282.30 (-2.23%) | 275.00 | 267.95 - 290.00 | 0.9832 times | Fri 27 March 2026 | 288.75 (5.25%) | 275.00 | 260.65 - 288.75 | 1.1397 times | Fri 20 March 2026 | 274.35 (-5.93%) | 288.00 | 266.00 - 295.00 | 0.7263 times | Fri 13 March 2026 | 291.65 (-9.14%) | 329.00 | 291.65 - 329.00 | 0.6369 times | Thu 05 March 2026 | 321.00 (-2.58%) | 345.95 | 301.00 - 345.95 | 0.6648 times |
Monthly price and charts Cwd
Strong monthly Stock price targets for Cwd 543378 are 258.48 and 295.93
| Monthly Target 1 | 251.67 |
| Monthly Target 2 | 265.28 |
| Monthly Target 3 | 289.11666666667 |
| Monthly Target 4 | 302.73 |
| Monthly Target 5 | 326.57 |
Monthly price and volumes Cwd
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 278.90 (-5.46%) | 292.00 | 275.50 - 312.95 | 1.3263 times | Thu 30 April 2026 | 295.00 (3.87%) | 280.10 | 254.80 - 329.00 | 1.4546 times | Mon 30 March 2026 | 284.00 (-13.81%) | 345.95 | 260.65 - 345.95 | 1.3698 times | Fri 27 February 2026 | 329.50 (8.03%) | 274.50 | 254.00 - 329.60 | 2.9049 times | Fri 30 January 2026 | 305.00 (-84.03%) | 1935.00 | 288.00 - 2000.00 | 2.3061 times | Wed 31 December 2025 | 1910.00 (3.41%) | 1847.00 | 1782.00 - 2085.00 | 0.12 times | Fri 28 November 2025 | 1847.00 (15.31%) | 1649.80 | 1610.00 - 1976.00 | 0.1218 times | Fri 31 October 2025 | 1601.80 (-1.12%) | 1620.00 | 1515.00 - 1755.00 | 0.1039 times | Tue 30 September 2025 | 1620.00 (3.18%) | 1540.00 | 1500.80 - 1765.30 | 0.2166 times | Fri 29 August 2025 | 1570.00 (11.6%) | 1410.00 | 1320.05 - 1650.00 | 0.0761 times | Thu 31 July 2025 | 1406.75 (16.74%) | 1180.00 | 1110.00 - 1521.45 | 0.274 times |
Yearly price and charts Cwd
Strong yearly Stock price targets for Cwd 543378 are -606.55 and 1139.45
| Yearly Target 1 | -901.7 |
| Yearly Target 2 | -311.4 |
| Yearly Target 3 | 844.3 |
| Yearly Target 4 | 1434.6 |
| Yearly Target 5 | 2590.3 |
Yearly price and volumes Cwd
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 278.90 (-85.4%) | 1935.00 | 254.00 - 2000.00 | 2.461 times | Wed 31 December 2025 | 1910.00 (151.32%) | 798.00 | 790.00 - 2085.00 | 0.5549 times | Tue 31 December 2024 | 760.00 (-18.54%) | 913.00 | 590.00 - 1144.00 | 0.9082 times | Fri 29 December 2023 | 933.00 (-42.58%) | 1472.05 | 532.00 - 1949.00 | 0.7633 times | Fri 30 December 2022 | 1625.00 (625.45%) | 225.00 | 220.05 - 2425.00 | 0.7648 times | Fri 31 December 2021 | 224.00 (0%) | 180.90 | 180.00 - 270.90 | 0.5478 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Cwd
Tomorrow's movement Prediction of Cwd 543378 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 295.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cwd 543378 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cwd 543378 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cwd 543378 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cwd 543378 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 292.45
Munafa value: 5 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 302 and price is deviating by 10 points
Upper Bollinger band is at 321 and lower is at 282, while middle bands are at 292 and 311
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cwd (543378) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cwd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cwd in short term but the buy signal is initial and weak.
Cwd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cwd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cwd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.48 and Cwd 543378 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cwd 543378 stock. Volume based technical analysis of Cwd 543378 stock is negative.
Cwd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cwd 543378
DMA (daily moving average) of Cwd 543378
| DMA period | DMA value |
| 5 day DMA | 295.61 |
| 12 day DMA | 296.31 |
| 20 day DMA | 301.02 |
| 35 day DMA | 289.62 |
| 50 day DMA | 293.65 |
| 100 day DMA | 548.63 |
| 150 day DMA | 941.34 |
| 200 day DMA | 1078.58 |
EMA (exponential moving average) of Cwd 543378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.07 | 297.16 | 300.77 |
| 12 day EMA | 295.1 | 298.05 | 299.52 |
| 20 day EMA | 295.21 | 296.93 | 297.66 |
| 35 day EMA | 295.04 | 295.99 | 296.35 |
| 50 day EMA | 291.99 | 292.52 | 292.62 |
SMA (simple moving average) of Cwd 543378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.61 | 300.18 | 301.41 |
| 12 day SMA | 296.31 | 297.93 | 299.92 |
| 20 day SMA | 301.02 | 301.36 | 300.54 |
| 35 day SMA | 289.62 | 289.73 | 289.13 |
| 50 day SMA | 293.65 | 293.75 | 293.57 |
| 100 day SMA | 548.63 | 564.84 | 580.36 |
| 150 day SMA | 941.34 | 950.87 | 960.48 |
| 200 day SMA | 1078.58 | 1082.79 | 1086.99 |
Fundamentals, profit and EPS of Cwd 543378
EPS is 4.18 and PE is: 66.72
Last quarter profit: (December 2025 quarter) 4.19 crores (328.96%)
Debt: 62.63 in crores
Market capitalization: 641.29
EPS is 20.94 and PE is: 13.32
Last quarter profit: (September 2025 quarter) 4.19 crores (328.96%)
Debt: 62.63 in crores
Market capitalization: 857.01
Videos related to: Cwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
