Munafa Stock Market Course + Intraday & FNO calls 
Adishakti 543377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adishakti 543377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543377
- 543377 Experts view
- Tomorrow's Movement 543377
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543377 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adishakti
Strong intraday Stock price targets for Adishakti are 10.64 and 10.95
| Intraday Target 1 | 10.38 |
| Intraday Target 2 | 10.58 |
| Intraday Target 3 | 10.686666666667 |
| Intraday Target 4 | 10.89 |
| Intraday Target 5 | 11 |
Daily price and volume Adishakti
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.79 (-2.18%) | 10.49 | 10.48 - 10.79 | 0.4819 times | Thu 29 October 2026 | 11.03 (-0.45%) | 10.53 | 10.53 - 11.04 | 0.7229 times | Fri 23 October 2026 | 11.08 (1.47%) | 11.39 | 10.45 - 11.39 | 1.5663 times | Thu 22 October 2026 | 10.92 (5%) | 10.89 | 10.26 - 10.92 | 1.2048 times | Wed 21 October 2026 | 10.40 (1.56%) | 10.65 | 10.13 - 10.75 | 1.5663 times | Mon 19 October 2026 | 10.24 (0.79%) | 9.70 | 9.67 - 10.66 | 1.2048 times | Fri 16 October 2026 | 10.16 (4.96%) | 10.00 | 9.70 - 10.16 | 0.9639 times | Thu 15 October 2026 | 9.68 (4.76%) | 9.66 | 9.66 - 9.70 | 0.7229 times | Wed 14 October 2026 | 9.24 (4.76%) | 9.21 | 9.21 - 9.24 | 1.2048 times | Tue 13 October 2026 | 8.82 (4.88%) | 8.75 | 8.75 - 8.83 | 0.3614 times | Mon 12 October 2026 | 8.41 (35.65%) | 8.33 | 8.33 - 8.46 | 0.6024 times |
Weekly price and charts Adishakti
Strong weekly Stock price targets for Adishakti 543377 are 10.64 and 11.2
| Weekly Target 1 | 10.21 |
| Weekly Target 2 | 10.5 |
| Weekly Target 3 | 10.77 |
| Weekly Target 4 | 11.06 |
| Weekly Target 5 | 11.33 |
Weekly price and volumes for Adishakti
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.79 (-2.62%) | 10.53 | 10.48 - 11.04 | 0.4566 times | Fri 23 October 2026 | 11.08 (9.06%) | 9.70 | 9.67 - 11.39 | 2.1005 times | Fri 16 October 2026 | 10.16 (63.87%) | 8.33 | 8.33 - 10.16 | 1.4612 times | Tue 06 October 2026 | 6.20 (-0.8%) | 5.90 | 5.51 - 6.35 | 0.4566 times | Thu 01 October 2026 | 6.25 (1.96%) | 6.43 | 5.91 - 6.44 | 0.3653 times | Fri 25 September 2026 | 6.13 (-14.03%) | 6.42 | 6.06 - 7.04 | 0.9132 times | Fri 18 September 2026 | 7.13 (2.74%) | 7.35 | 6.62 - 7.35 | 0.274 times | Fri 11 September 2026 | 6.94 (9.12%) | 6.70 | 6.26 - 6.95 | 0.7306 times | Fri 04 September 2026 | 6.36 (2.42%) | 6.70 | 6.15 - 6.95 | 2.0091 times | Fri 28 August 2026 | 6.21 (-13.03%) | 6.64 | 6.14 - 7.50 | 1.2329 times | Fri 21 August 2026 | 7.14 (4.39%) | 6.26 | 5.76 - 7.29 | 5.0685 times |
Monthly price and charts Adishakti
Strong monthly Stock price targets for Adishakti 543377 are 8.15 and 14.03
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 7.07 |
| Monthly Target 3 | 9.23 |
| Monthly Target 4 | 12.95 |
| Monthly Target 5 | 15.11 |
Monthly price and volumes Adishakti
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.79 (82.57%) | 6.25 | 5.51 - 11.39 | 0.5331 times | Tue 29 September 2026 | 5.91 (-8.94%) | 6.95 | 5.91 - 7.35 | 0.4631 times | Mon 31 August 2026 | 6.49 (-46.45%) | 11.51 | 5.76 - 11.70 | 2.2132 times | Fri 31 July 2026 | 12.12 (-4.64%) | 12.94 | 11.35 - 14.69 | 2.6171 times | Tue 30 June 2026 | 12.71 (12.48%) | 13.08 | 11.00 - 15.45 | 4.0495 times | Fri 24 April 2026 | 11.30 (-14%) | 10.52 | 9.60 - 12.00 | 0.0485 times | Mon 09 March 2026 | 13.14 (-10.18%) | 13.17 | 11.86 - 13.17 | 0.0215 times | Wed 10 December 2025 | 14.63 (-5.61%) | 15.40 | 14.63 - 15.40 | 0.0108 times | Wed 12 November 2025 | 15.50 (4.03%) | 14.16 | 13.46 - 15.50 | 0.0269 times | Tue 05 August 2025 | 14.90 (3.11%) | 15.15 | 14.80 - 15.15 | 0.0162 times | Wed 30 July 2025 | 14.45 (-7.96%) | 14.92 | 13.48 - 14.92 | 0.0323 times |
Yearly price and charts Adishakti
Strong yearly Stock price targets for Adishakti 543377 are 3.18 and 13.12
| Yearly Target 1 | 0.64 |
| Yearly Target 2 | 5.72 |
| Yearly Target 3 | 10.583333333333 |
| Yearly Target 4 | 15.66 |
| Yearly Target 5 | 20.52 |
Yearly price and volumes Adishakti
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.79 (-26.25%) | 13.17 | 5.51 - 15.45 | 4.2887 times | Wed 10 December 2025 | 14.63 (33%) | 13.20 | 13.20 - 16.53 | 0.0859 times | Fri 27 December 2024 | 11.00 (-11.65%) | 11.00 | 8.35 - 16.00 | 0.3854 times | Wed 27 December 2023 | 12.45 (46.47%) | 8.60 | 6.97 - 15.00 | 0.3854 times | Mon 26 December 2022 | 8.50 (-2.41%) | 8.30 | 5.40 - 10.10 | 0.5271 times | Wed 29 December 2021 | 8.71 (0%) | 12.00 | 5.90 - 12.00 | 0.3274 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Adishakti
Tomorrow's movement Prediction of Adishakti 543377 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adishakti 543377 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adishakti 543377 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 5, while middle bands are at 7 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Adishakti (543377) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adishakti stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adishakti in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adishakti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adishakti in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adishakti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.34 and Adishakti 543377 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adishakti 543377 stock. Volume based technical analysis of Adishakti 543377 stock is negative.
Adishakti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adishakti 543377
DMA (daily moving average) of Adishakti 543377
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 9.75 |
| 20 day DMA | 8.38 |
| 35 day DMA | 7.72 |
| 50 day DMA | 7.66 |
| 100 day DMA | 10.47 |
| 150 day DMA | 10.95 |
| 200 day DMA | 11.28 |
EMA (exponential moving average) of Adishakti 543377
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.7 | 10.66 | 10.48 |
| 12 day EMA | 9.81 | 9.63 | 9.37 |
| 20 day EMA | 9.09 | 8.91 | 8.69 |
| 35 day EMA | 8.65 | 8.52 | 8.37 |
| 50 day EMA | 8.37 | 8.27 | 8.16 |
SMA (simple moving average) of Adishakti 543377
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 10.73 | 10.56 |
| 12 day SMA | 9.75 | 9.33 | 8.93 |
| 20 day SMA | 8.38 | 8.21 | 8.01 |
| 35 day SMA | 7.72 | 7.6 | 7.46 |
| 50 day SMA | 7.66 | 7.68 | 7.71 |
| 100 day SMA | 10.47 | 10.51 | 10.56 |
| 150 day SMA | 10.95 | 10.95 | 10.95 |
| 200 day SMA | 11.28 | 11.28 | 11.28 |
Fundamentals, profit and EPS of Adishakti 543377
EPS is 0.59 and PE is: 18.29
Last quarter profit: (March 2025 quarter) 0.59 crores (690.00%)
Debt: 0.00 in crores
Market capitalization: 7.16
EPS is 0.07 and PE is: 154.14
Last quarter profit: (March 2024 quarter) -0.10 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 4.88
Videos related to: Adishakti 543377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
