ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Adishakti 543377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adishakti 543377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adishakti

Strong intraday Stock price targets for Adishakti are 11.98 and 14.26

Intraday Target 111.36
Intraday Target 212.59
Intraday Target 313.64
Intraday Target 414.87
Intraday Target 515.92

Daily price and volume Adishakti

Date Closing Open Range Volume
Fri 03 July 2026 13.82 (3.99%) 14.69 12.41 - 14.69 0.9778 times
Thu 02 July 2026 13.29 (4.89%) 12.99 12.99 - 13.39 0.2889 times
Wed 01 July 2026 12.67 (-0.31%) 12.94 12.01 - 13.00 0.6222 times
Tue 30 June 2026 12.71 (-0.7%) 13.46 12.00 - 13.46 0.2444 times
Mon 29 June 2026 12.80 (10.25%) 11.55 11.55 - 12.90 0.1556 times
Thu 25 June 2026 11.61 (-16.05%) 13.42 11.07 - 13.98 0.8222 times
Wed 24 June 2026 13.83 (-4.55%) 14.45 13.51 - 14.80 1.5333 times
Tue 23 June 2026 14.49 (0.42%) 13.35 13.35 - 14.65 1.6222 times
Mon 22 June 2026 14.43 (4.79%) 13.61 13.11 - 14.65 1.7111 times
Fri 19 June 2026 13.77 (-10.29%) 14.50 13.20 - 14.97 2.0222 times
Thu 18 June 2026 15.35 (7.34%) 13.50 13.45 - 15.45 2.7111 times

 Daily chart Adishakti

Weekly price and charts Adishakti

Strong weekly Stock price targets for Adishakti 543377 are 12.69 and 15.83

Weekly Target 110.21
Weekly Target 212.02
Weekly Target 313.353333333333
Weekly Target 415.16
Weekly Target 516.49

Weekly price and volumes for Adishakti

Date Closing Open Range Volume
Fri 03 July 2026 13.82 (19.04%) 11.55 11.55 - 14.69 1.1935 times
Thu 25 June 2026 11.61 (-15.69%) 13.61 11.07 - 14.80 2.9664 times
Fri 19 June 2026 13.77 (3.3%) 13.30 11.00 - 15.45 4.6813 times
Fri 12 June 2026 13.33 (17.96%) 13.08 11.20 - 13.50 0.8575 times
Fri 24 April 2026 11.30 (7.41%) 10.52 9.60 - 12.00 0.0811 times
Thu 09 April 2026 10.52 (-20.12%) 11.86 10.52 - 13.14 0.0579 times
Thu 05 March 2026 13.17 (-15.03%) 15.40 13.17 - 15.40 0.0348 times
Wed 12 November 2025 15.50 (4.03%) 14.16 13.46 - 15.50 0.0579 times
Tue 05 August 2025 14.90 (3.11%) 15.15 14.80 - 15.15 0.0348 times
Wed 30 July 2025 14.45 (7.2%) 13.99 13.99 - 14.45 0.0348 times
Fri 11 July 2025 13.48 (-5.4%) 14.96 13.48 - 15.70 0.1043 times

 weekly chart Adishakti

Monthly price and charts Adishakti

Strong monthly Stock price targets for Adishakti 543377 are 12.92 and 15.6

Monthly Target 110.83
Monthly Target 212.32
Monthly Target 313.506666666667
Monthly Target 415
Monthly Target 516.19

Monthly price and volumes Adishakti

Date Closing Open Range Volume
Fri 03 July 2026 13.82 (8.73%) 12.94 12.01 - 14.69 0.9583 times
Tue 30 June 2026 12.71 (12.48%) 13.08 11.00 - 15.45 8.478 times
Fri 24 April 2026 11.30 (-14%) 10.52 9.60 - 12.00 0.1015 times
Mon 09 March 2026 13.14 (-10.18%) 13.17 11.86 - 13.17 0.0451 times
Wed 10 December 2025 14.63 (-5.61%) 15.40 14.63 - 15.40 0.0225 times
Wed 12 November 2025 15.50 (4.03%) 14.16 13.46 - 15.50 0.0564 times
Tue 05 August 2025 14.90 (3.11%) 15.15 14.80 - 15.15 0.0338 times
Wed 30 July 2025 14.45 (-7.96%) 14.92 13.48 - 14.92 0.0676 times
Tue 20 May 2025 15.70 (-0.32%) 15.75 14.25 - 16.53 0.124 times
Wed 15 January 2025 15.75 (43.18%) 13.20 13.20 - 15.75 0.1127 times
Fri 27 December 2024 11.00 (-4.76%) 13.86 8.35 - 13.86 0.1466 times

 monthly chart Adishakti

Yearly price and charts Adishakti

Strong yearly Stock price targets for Adishakti 543377 are 11.71 and 17.56

Yearly Target 17.11
Yearly Target 210.46
Yearly Target 312.956666666667
Yearly Target 416.31
Yearly Target 518.81

Yearly price and volumes Adishakti

Date Closing Open Range Volume
Fri 03 July 2026 13.82 (-5.54%) 13.17 9.60 - 15.45 3.2136 times
Wed 10 December 2025 14.63 (33%) 13.20 13.20 - 16.53 0.1399 times
Fri 27 December 2024 11.00 (-11.65%) 11.00 8.35 - 16.00 0.6276 times
Wed 27 December 2023 12.45 (46.47%) 8.60 6.97 - 15.00 0.6276 times
Mon 26 December 2022 8.50 (-2.41%) 8.30 5.40 - 10.10 0.8582 times
Wed 29 December 2021 8.71 (0%) 12.00 5.90 - 12.00 0.5331 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of Adishakti

Tomorrow's movement Prediction of Adishakti 543377 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adishakti 543377 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adishakti 543377 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Adishakti 543377 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.21

Munafa value: 40 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Adishakti (543377) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Adishakti stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adishakti in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adishakti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adishakti in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adishakti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.71 and Adishakti 543377 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adishakti 543377 stock. Volume based technical analysis of Adishakti 543377 stock is negative.

Adishakti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adishakti 543377

DMA (daily moving average) of Adishakti 543377

DMA period DMA value
5 day DMA 13.06
12 day DMA 13.59
20 day DMA 13.09
35 day DMA 13.52
50 day DMA 13.33
100 day DMA 12.28
150 day DMA 12.33
200 day DMA 11.34

EMA (exponential moving average) of Adishakti 543377

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2913.0212.88
12 day EMA13.313.213.18
20 day EMA13.313.2413.24
35 day EMA13.2213.1813.17
50 day EMA13.1713.1413.13

SMA (simple moving average) of Adishakti 543377

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0612.6212.72
12 day SMA13.5913.613.63
20 day SMA13.0912.9312.92
35 day SMA13.5213.5713.62
50 day SMA13.3313.2813.23
100 day SMA12.2812.2612.25
150 day SMA12.3312.312.26
200 day SMA11.3411.3111.27

Fundamentals, profit and EPS of Adishakti 543377

EPS is 0.59 and PE is: 23.42

Last quarter profit: (March 2025 quarter) 0.59 crores (690.00%)

Debt: 0.00 in crores

Market capitalization: 7.16

EPS is 0.07 and PE is: 197.43

Last quarter profit: (March 2024 quarter) -0.10 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 4.88

Videos related to: Adishakti 543377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Adishakti 543377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top