Adishakti 543377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adishakti 543377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543377
- 543377 Experts view
- Tomorrow's Movement 543377
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543377 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adishakti
Strong intraday Stock price targets for Adishakti are 10.91 and 12.79
| Intraday Target 1 | 10.38 |
| Intraday Target 2 | 11.44 |
| Intraday Target 3 | 12.26 |
| Intraday Target 4 | 13.32 |
| Intraday Target 5 | 14.14 |
Daily price and volume Adishakti
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 12.50 (10.62%) | 13.08 | 11.20 - 13.08 | 6.4444 times | Fri 24 April 2026 | 11.30 (17.71%) | 11.40 | 11.30 - 11.40 | 0.4444 times | Wed 22 April 2026 | 9.60 (-20%) | 9.60 | 9.60 - 9.60 | 0.2222 times | Mon 13 April 2026 | 12.00 (14.07%) | 10.52 | 10.52 - 12.00 | 0.8889 times | Thu 09 April 2026 | 10.52 (-19.94%) | 10.52 | 10.52 - 10.52 | 0.4444 times | Mon 09 March 2026 | 13.14 (-0.23%) | 11.86 | 11.86 - 13.14 | 0.6667 times | Thu 05 March 2026 | 13.17 (-9.98%) | 13.17 | 13.17 - 13.17 | 0.2222 times | Wed 10 December 2025 | 14.63 (-5%) | 14.63 | 14.63 - 14.63 | 0.2222 times | Mon 08 December 2025 | 15.40 (-0.65%) | 15.40 | 15.40 - 15.40 | 0.2222 times | Wed 12 November 2025 | 15.50 (4.31%) | 15.50 | 15.50 - 15.50 | 0.2222 times | Tue 11 November 2025 | 14.86 (4.94%) | 13.46 | 13.46 - 14.86 | 0.6667 times |
Weekly price and charts Adishakti
Strong weekly Stock price targets for Adishakti 543377 are 10.91 and 12.79
| Weekly Target 1 | 10.38 |
| Weekly Target 2 | 11.44 |
| Weekly Target 3 | 12.26 |
| Weekly Target 4 | 13.32 |
| Weekly Target 5 | 14.14 |
Weekly price and volumes for Adishakti
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 12.50 (10.62%) | 13.08 | 11.20 - 13.08 | 3.9726 times | Fri 24 April 2026 | 11.30 (7.41%) | 10.52 | 9.60 - 12.00 | 0.9589 times | Thu 09 April 2026 | 10.52 (-20.12%) | 11.86 | 10.52 - 13.14 | 0.6849 times | Thu 05 March 2026 | 13.17 (-15.03%) | 15.40 | 13.17 - 15.40 | 0.411 times | Wed 12 November 2025 | 15.50 (4.03%) | 14.16 | 13.46 - 15.50 | 0.6849 times | Tue 05 August 2025 | 14.90 (3.11%) | 15.15 | 14.80 - 15.15 | 0.411 times | Wed 30 July 2025 | 14.45 (7.2%) | 13.99 | 13.99 - 14.45 | 0.411 times | Fri 11 July 2025 | 13.48 (-5.4%) | 14.96 | 13.48 - 15.70 | 1.2329 times | Tue 13 May 2025 | 14.25 (-9.52%) | 15.75 | 14.25 - 16.53 | 0.6849 times | Wed 15 January 2025 | 15.75 (19.32%) | 14.65 | 14.65 - 15.75 | 0.5479 times | Fri 03 January 2025 | 13.20 (20%) | 13.20 | 13.20 - 13.20 | 0.8219 times |
Monthly price and charts Adishakti
Strong monthly Stock price targets for Adishakti 543377 are 10.91 and 12.79
| Monthly Target 1 | 10.38 |
| Monthly Target 2 | 11.44 |
| Monthly Target 3 | 12.26 |
| Monthly Target 4 | 13.32 |
| Monthly Target 5 | 14.14 |
Monthly price and volumes Adishakti
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 12.50 (10.62%) | 13.08 | 11.20 - 13.08 | 3.1522 times | Fri 24 April 2026 | 11.30 (-14%) | 10.52 | 9.60 - 12.00 | 0.9783 times | Mon 09 March 2026 | 13.14 (-10.18%) | 13.17 | 11.86 - 13.17 | 0.4348 times | Wed 10 December 2025 | 14.63 (-5.61%) | 15.40 | 14.63 - 15.40 | 0.2174 times | Wed 12 November 2025 | 15.50 (4.03%) | 14.16 | 13.46 - 15.50 | 0.5435 times | Tue 05 August 2025 | 14.90 (3.11%) | 15.15 | 14.80 - 15.15 | 0.3261 times | Wed 30 July 2025 | 14.45 (-7.96%) | 14.92 | 13.48 - 14.92 | 0.6522 times | Tue 20 May 2025 | 15.70 (-0.32%) | 15.75 | 14.25 - 16.53 | 1.1957 times | Wed 15 January 2025 | 15.75 (43.18%) | 13.20 | 13.20 - 15.75 | 1.087 times | Fri 27 December 2024 | 11.00 (-4.76%) | 13.86 | 8.35 - 13.86 | 1.413 times | Fri 29 November 2024 | 11.55 (-0.43%) | 11.55 | 11.55 - 11.55 | 0.1087 times |
Yearly price and charts Adishakti
Strong yearly Stock price targets for Adishakti 543377 are 9.27 and 12.84
| Yearly Target 1 | 8.19 |
| Yearly Target 2 | 10.34 |
| Yearly Target 3 | 11.756666666667 |
| Yearly Target 4 | 13.91 |
| Yearly Target 5 | 15.33 |
Yearly price and volumes Adishakti
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 12.50 (-14.56%) | 13.17 | 9.60 - 13.17 | 0.3235 times | Wed 10 December 2025 | 14.63 (33%) | 13.20 | 13.20 - 16.53 | 0.285 times | Fri 27 December 2024 | 11.00 (-11.65%) | 11.00 | 8.35 - 16.00 | 1.2786 times | Wed 27 December 2023 | 12.45 (46.47%) | 8.60 | 6.97 - 15.00 | 1.2786 times | Mon 26 December 2022 | 8.50 (-2.41%) | 8.30 | 5.40 - 10.10 | 1.7484 times | Wed 29 December 2021 | 8.71 (0%) | 12.00 | 5.90 - 12.00 | 1.086 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Adishakti
Tomorrow's movement Prediction of Adishakti 543377 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adishakti 543377 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adishakti 543377 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Adishakti 543377 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 12 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Adishakti (543377) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Adishakti stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adishakti in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adishakti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adishakti in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adishakti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.49 and Adishakti 543377 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adishakti 543377 stock. Volume based technical analysis of Adishakti 543377 stock is negative.
Adishakti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adishakti 543377
DMA (daily moving average) of Adishakti 543377
| DMA period | DMA value |
| 5 day DMA | 11.18 |
| 12 day DMA | 13.07 |
| 20 day DMA | 13.62 |
| 35 day DMA | 13.18 |
| 50 day DMA | 12.84 |
| 100 day DMA | 12.31 |
| 150 day DMA | 11.74 |
| 200 day DMA | 10.76 |
EMA (exponential moving average) of Adishakti 543377
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.81 | 11.47 | 11.55 |
| 12 day EMA | 12.56 | 12.57 | 12.8 |
| 20 day EMA | 12.93 | 12.98 | 13.16 |
| 35 day EMA | 12.9 | 12.92 | 13.02 |
| 50 day EMA | 12.57 | 12.57 | 12.62 |
SMA (simple moving average) of Adishakti 543377
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.18 | 11.31 | 11.69 |
| 12 day SMA | 13.07 | 13.27 | 13.53 |
| 20 day SMA | 13.62 | 13.74 | 13.89 |
| 35 day SMA | 13.18 | 13.14 | 13.14 |
| 50 day SMA | 12.84 | 12.83 | 12.86 |
| 100 day SMA | 12.31 | 12.29 | 12.3 |
| 150 day SMA | 11.74 | 11.7 | 11.68 |
| 200 day SMA | 10.76 | 10.72 | 10.69 |
Fundamentals, profit and EPS of Adishakti 543377
EPS is 0.59 and PE is: 21.19
Last quarter profit: (March 2025 quarter) 0.59 crores (690.00%)
Debt: 0.00 in crores
Market capitalization: 7.16
EPS is 0.07 and PE is: 178.57
Last quarter profit: (March 2024 quarter) -0.10 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 4.88
Videos related to: Adishakti 543377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


