ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Adishakti 543377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adishakti 543377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adishakti

Strong intraday Stock price targets for Adishakti are 6.34 and 7.18

Intraday Target 15.66
Intraday Target 26.18
Intraday Target 36.5
Intraday Target 47.02
Intraday Target 57.34

Daily price and volume Adishakti

Date Closing Open Range Volume
Thu 20 August 2026 6.70 (8.06%) 5.99 5.98 - 6.82 0.9341 times
Wed 19 August 2026 6.20 (-1.12%) 6.70 5.76 - 6.70 1.6484 times
Tue 18 August 2026 6.27 (1.79%) 6.77 6.00 - 6.77 1.6484 times
Mon 17 August 2026 6.16 (-9.94%) 6.26 6.16 - 6.26 1.6484 times
Fri 14 August 2026 6.84 (1.94%) 6.06 6.06 - 7.00 0.5495 times
Thu 13 August 2026 6.71 (-9.93%) 6.71 6.71 - 6.71 0.3846 times
Wed 12 August 2026 7.45 (-4.73%) 7.63 7.45 - 7.63 0.3297 times
Tue 11 August 2026 7.82 (7.27%) 6.95 6.95 - 7.93 0.3297 times
Mon 10 August 2026 7.29 (2.68%) 7.10 6.85 - 7.29 1.1538 times
Fri 07 August 2026 7.10 (0.85%) 7.05 6.40 - 7.39 1.3736 times
Thu 06 August 2026 7.04 (-1.26%) 6.42 6.42 - 7.60 4.7802 times

 Daily chart Adishakti

Weekly price and charts Adishakti

Strong weekly Stock price targets for Adishakti 543377 are 6.23 and 7.29

Weekly Target 15.37
Weekly Target 26.03
Weekly Target 36.4266666666667
Weekly Target 47.09
Weekly Target 57.49

Weekly price and volumes for Adishakti

Date Closing Open Range Volume
Thu 20 August 2026 6.70 (-2.05%) 6.26 5.76 - 6.82 0.6962 times
Fri 14 August 2026 6.84 (-3.66%) 7.10 6.06 - 7.93 0.3253 times
Fri 07 August 2026 7.10 (-41.42%) 11.51 6.40 - 11.70 1.4053 times
Fri 31 July 2026 12.12 (-3.04%) 12.30 11.35 - 12.98 1.62 times
Fri 24 July 2026 12.50 (-8.63%) 13.45 12.01 - 13.69 0.3904 times
Thu 16 July 2026 13.68 (5.64%) 12.60 11.61 - 14.14 0.3318 times
Fri 10 July 2026 12.95 (-6.3%) 12.11 12.03 - 13.25 0.2668 times
Fri 03 July 2026 13.82 (19.04%) 11.55 11.55 - 14.69 0.6701 times
Thu 25 June 2026 11.61 (-15.69%) 13.61 11.07 - 14.80 1.6656 times
Fri 19 June 2026 13.77 (3.3%) 13.30 11.00 - 15.45 2.6285 times
Fri 12 June 2026 13.33 (17.96%) 13.08 11.20 - 13.50 0.4815 times

 weekly chart Adishakti

Monthly price and charts Adishakti

Strong monthly Stock price targets for Adishakti 543377 are 3.26 and 9.2

Monthly Target 12.11
Monthly Target 24.41
Monthly Target 38.0533333333333
Monthly Target 410.35
Monthly Target 513.99

Monthly price and volumes Adishakti

Date Closing Open Range Volume
Thu 20 August 2026 6.70 (-44.72%) 11.51 5.76 - 11.70 2.2592 times
Fri 31 July 2026 12.12 (-4.64%) 12.94 11.35 - 14.69 2.9437 times
Tue 30 June 2026 12.71 (12.48%) 13.08 11.00 - 15.45 4.5548 times
Fri 24 April 2026 11.30 (-14%) 10.52 9.60 - 12.00 0.0545 times
Mon 09 March 2026 13.14 (-10.18%) 13.17 11.86 - 13.17 0.0242 times
Wed 10 December 2025 14.63 (-5.61%) 15.40 14.63 - 15.40 0.0121 times
Wed 12 November 2025 15.50 (4.03%) 14.16 13.46 - 15.50 0.0303 times
Tue 05 August 2025 14.90 (3.11%) 15.15 14.80 - 15.15 0.0182 times
Wed 30 July 2025 14.45 (-7.96%) 14.92 13.48 - 14.92 0.0363 times
Tue 20 May 2025 15.70 (-0.32%) 15.75 14.25 - 16.53 0.0666 times
Wed 15 January 2025 15.75 (43.18%) 13.20 13.20 - 15.75 0.0606 times

 monthly chart Adishakti

Yearly price and charts Adishakti

Strong yearly Stock price targets for Adishakti 543377 are 1.39 and 11.08

Yearly Target 1-0.39
Yearly Target 23.16
Yearly Target 39.3033333333333
Yearly Target 412.85
Yearly Target 518.99

Yearly price and volumes Adishakti

Date Closing Open Range Volume
Thu 20 August 2026 6.70 (-54.2%) 13.17 5.76 - 15.45 4.1271 times
Wed 10 December 2025 14.63 (33%) 13.20 13.20 - 16.53 0.094 times
Fri 27 December 2024 11.00 (-11.65%) 11.00 8.35 - 16.00 0.4219 times
Wed 27 December 2023 12.45 (46.47%) 8.60 6.97 - 15.00 0.4219 times
Mon 26 December 2022 8.50 (-2.41%) 8.30 5.40 - 10.10 0.5769 times
Wed 29 December 2021 8.71 (0%) 12.00 5.90 - 12.00 0.3583 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of Adishakti

Tomorrow's movement Prediction of Adishakti 543377 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adishakti 543377 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adishakti 543377 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 3 points

Upper Bollinger band is at 14 and lower is at 4, while middle bands are at 7 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Adishakti (543377) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Adishakti stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adishakti in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adishakti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adishakti in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adishakti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.65 and Adishakti 543377 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adishakti 543377 stock. Volume based technical analysis of Adishakti 543377 stock is negative.

Adishakti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adishakti 543377

DMA (daily moving average) of Adishakti 543377

DMA period DMA value
5 day DMA 6.43
12 day DMA 6.89
20 day DMA 8.76
35 day DMA 10.6
50 day DMA 11.37
100 day DMA 12.14
150 day DMA 12.01
200 day DMA 11.6

EMA (exponential moving average) of Adishakti 543377

EMA period EMA current EMA prev EMA prev2
5 day EMA6.576.516.66
12 day EMA7.357.477.7
20 day EMA8.368.548.79
35 day EMA9.659.8210.03
50 day EMA10.9911.1611.36

SMA (simple moving average) of Adishakti 543377

SMA period SMA current SMA prev SMA prev2
5 day SMA6.436.446.69
12 day SMA6.896.997.3
20 day SMA8.769.069.36
35 day SMA10.610.7710.93
50 day SMA11.3711.4711.56
100 day SMA12.1412.1712.21
150 day SMA12.0112.0412.06
200 day SMA11.611.6111.62

Fundamentals, profit and EPS of Adishakti 543377

EPS is 0.59 and PE is: 11.36

Last quarter profit: (March 2025 quarter) 0.59 crores (690.00%)

Debt: 0.00 in crores

Market capitalization: 7.16

EPS is 0.07 and PE is: 95.71

Last quarter profit: (March 2024 quarter) -0.10 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 4.88

Videos related to: Adishakti 543377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Adishakti 543377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top