ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Adishakti 543377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adishakti 543377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adishakti

Strong intraday Stock price targets for Adishakti are 6.6 and 7.28

Intraday Target 16.03
Intraday Target 26.49
Intraday Target 36.7133333333333
Intraday Target 47.17
Intraday Target 57.39

Daily price and volume Adishakti

Date Closing Open Range Volume
Fri 11 September 2026 6.94 (-0.14%) 6.30 6.26 - 6.94 2 times
Thu 10 September 2026 6.95 (3.73%) 6.95 6.95 - 6.95 0.1429 times
Wed 09 September 2026 6.70 (5.35%) 6.70 6.70 - 6.70 0.1429 times
Fri 04 September 2026 6.36 (-2.15%) 6.20 6.15 - 6.79 3 times
Thu 03 September 2026 6.50 (-2.55%) 6.50 6.50 - 6.50 0.1429 times
Wed 02 September 2026 6.67 (5.21%) 6.86 6.20 - 6.86 1 times
Tue 01 September 2026 6.34 (-2.31%) 6.95 6.28 - 6.95 1.1429 times
Mon 31 August 2026 6.49 (4.51%) 6.70 6.25 - 6.70 1 times
Fri 28 August 2026 6.21 (-8.68%) 6.62 6.14 - 6.62 1.1429 times
Thu 27 August 2026 6.80 (-6.72%) 6.80 6.80 - 6.80 0.2857 times
Wed 26 August 2026 7.29 (1.39%) 7.20 7.20 - 7.29 0.5714 times

 Daily chart Adishakti

Weekly price and charts Adishakti

Strong weekly Stock price targets for Adishakti 543377 are 6.6 and 7.29

Weekly Target 16.03
Weekly Target 26.48
Weekly Target 36.7166666666667
Weekly Target 47.17
Weekly Target 57.41

Weekly price and volumes for Adishakti

Date Closing Open Range Volume
Fri 11 September 2026 6.94 (9.12%) 6.70 6.26 - 6.95 0.185 times
Fri 04 September 2026 6.36 (2.42%) 6.70 6.15 - 6.95 0.5087 times
Fri 28 August 2026 6.21 (-13.03%) 6.64 6.14 - 7.50 0.3121 times
Fri 21 August 2026 7.14 (4.39%) 6.26 5.76 - 7.29 1.2832 times
Fri 14 August 2026 6.84 (-3.66%) 7.10 6.06 - 7.93 0.578 times
Fri 07 August 2026 7.10 (-41.42%) 11.51 6.40 - 11.70 2.4971 times
Fri 31 July 2026 12.12 (-3.04%) 12.30 11.35 - 12.98 2.8786 times
Fri 24 July 2026 12.50 (-8.63%) 13.45 12.01 - 13.69 0.6936 times
Thu 16 July 2026 13.68 (5.64%) 12.60 11.61 - 14.14 0.5896 times
Fri 10 July 2026 12.95 (-6.3%) 12.11 12.03 - 13.25 0.474 times
Fri 03 July 2026 13.82 (19.04%) 11.55 11.55 - 14.69 1.1908 times

 weekly chart Adishakti

Monthly price and charts Adishakti

Strong monthly Stock price targets for Adishakti 543377 are 6.15 and 6.95

Monthly Target 15.88
Monthly Target 26.41
Monthly Target 36.68
Monthly Target 47.21
Monthly Target 57.48

Monthly price and volumes Adishakti

Date Closing Open Range Volume
Fri 11 September 2026 6.94 (6.93%) 6.95 6.15 - 6.95 0.3062 times
Mon 31 August 2026 6.49 (-46.45%) 11.51 5.76 - 11.70 2.3744 times
Fri 31 July 2026 12.12 (-4.64%) 12.94 11.35 - 14.69 2.8076 times
Tue 30 June 2026 12.71 (12.48%) 13.08 11.00 - 15.45 4.3443 times
Fri 24 April 2026 11.30 (-14%) 10.52 9.60 - 12.00 0.052 times
Mon 09 March 2026 13.14 (-10.18%) 13.17 11.86 - 13.17 0.0231 times
Wed 10 December 2025 14.63 (-5.61%) 15.40 14.63 - 15.40 0.0116 times
Wed 12 November 2025 15.50 (4.03%) 14.16 13.46 - 15.50 0.0289 times
Tue 05 August 2025 14.90 (3.11%) 15.15 14.80 - 15.15 0.0173 times
Wed 30 July 2025 14.45 (-7.96%) 14.92 13.48 - 14.92 0.0347 times
Tue 20 May 2025 15.70 (-0.32%) 15.75 14.25 - 16.53 0.0635 times

 monthly chart Adishakti

Yearly price and charts Adishakti

Strong yearly Stock price targets for Adishakti 543377 are 1.51 and 11.2

Yearly Target 1-0.31
Yearly Target 23.32
Yearly Target 39.3833333333333
Yearly Target 413.01
Yearly Target 519.07

Yearly price and volumes Adishakti

Date Closing Open Range Volume
Fri 11 September 2026 6.94 (-52.56%) 13.17 5.76 - 15.45 4.1966 times
Wed 10 December 2025 14.63 (33%) 13.20 13.20 - 16.53 0.0905 times
Fri 27 December 2024 11.00 (-11.65%) 11.00 8.35 - 16.00 0.4062 times
Wed 27 December 2023 12.45 (46.47%) 8.60 6.97 - 15.00 0.4062 times
Mon 26 December 2022 8.50 (-2.41%) 8.30 5.40 - 10.10 0.5555 times
Wed 29 December 2021 8.71 (0%) 12.00 5.90 - 12.00 0.345 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of Adishakti

Tomorrow's movement Prediction of Adishakti 543377 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adishakti 543377 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adishakti 543377 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Adishakti 543377 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Adishakti 543377 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.66

Munafa value: 75 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Adishakti (543377) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Adishakti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adishakti in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adishakti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adishakti in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adishakti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.53 and Adishakti 543377 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adishakti 543377 stock. Volume based technical analysis of Adishakti 543377 stock is negative.

Adishakti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adishakti 543377

DMA (daily moving average) of Adishakti 543377

DMA period DMA value
5 day DMA 6.69
12 day DMA 6.7
20 day DMA 6.7
35 day DMA 8.08
50 day DMA 9.58
100 day DMA 11.38
150 day DMA 11.38
200 day DMA 11.52

EMA (exponential moving average) of Adishakti 543377

EMA period EMA current EMA prev EMA prev2
5 day EMA6.786.76.57
12 day EMA6.796.766.73
20 day EMA7.147.167.18
35 day EMA8.338.418.5
50 day EMA9.629.739.84

SMA (simple moving average) of Adishakti 543377

SMA period SMA current SMA prev SMA prev2
5 day SMA6.696.646.51
12 day SMA6.76.756.77
20 day SMA6.76.726.77
35 day SMA8.088.248.39
50 day SMA9.589.679.81
100 day SMA11.3811.4311.49
150 day SMA11.3811.4211.46
200 day SMA11.5211.5311.53

Fundamentals, profit and EPS of Adishakti 543377

EPS is 0.59 and PE is: 11.76

Last quarter profit: (March 2025 quarter) 0.59 crores (690.00%)

Debt: 0.00 in crores

Market capitalization: 7.16

EPS is 0.07 and PE is: 99.14

Last quarter profit: (March 2024 quarter) -0.10 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 4.88

Videos related to: Adishakti 543377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Adishakti 543377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top