Adishakti 543377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adishakti 543377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543377
- 543377 Experts view
- Tomorrow's Movement 543377
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543377 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adishakti
Strong intraday Stock price targets for Adishakti are 6.34 and 7.18
| Intraday Target 1 | 5.66 |
| Intraday Target 2 | 6.18 |
| Intraday Target 3 | 6.5 |
| Intraday Target 4 | 7.02 |
| Intraday Target 5 | 7.34 |
Daily price and volume Adishakti
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 6.70 (8.06%) | 5.99 | 5.98 - 6.82 | 0.9341 times | Wed 19 August 2026 | 6.20 (-1.12%) | 6.70 | 5.76 - 6.70 | 1.6484 times | Tue 18 August 2026 | 6.27 (1.79%) | 6.77 | 6.00 - 6.77 | 1.6484 times | Mon 17 August 2026 | 6.16 (-9.94%) | 6.26 | 6.16 - 6.26 | 1.6484 times | Fri 14 August 2026 | 6.84 (1.94%) | 6.06 | 6.06 - 7.00 | 0.5495 times | Thu 13 August 2026 | 6.71 (-9.93%) | 6.71 | 6.71 - 6.71 | 0.3846 times | Wed 12 August 2026 | 7.45 (-4.73%) | 7.63 | 7.45 - 7.63 | 0.3297 times | Tue 11 August 2026 | 7.82 (7.27%) | 6.95 | 6.95 - 7.93 | 0.3297 times | Mon 10 August 2026 | 7.29 (2.68%) | 7.10 | 6.85 - 7.29 | 1.1538 times | Fri 07 August 2026 | 7.10 (0.85%) | 7.05 | 6.40 - 7.39 | 1.3736 times | Thu 06 August 2026 | 7.04 (-1.26%) | 6.42 | 6.42 - 7.60 | 4.7802 times |
Weekly price and charts Adishakti
Strong weekly Stock price targets for Adishakti 543377 are 6.23 and 7.29
| Weekly Target 1 | 5.37 |
| Weekly Target 2 | 6.03 |
| Weekly Target 3 | 6.4266666666667 |
| Weekly Target 4 | 7.09 |
| Weekly Target 5 | 7.49 |
Weekly price and volumes for Adishakti
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 6.70 (-2.05%) | 6.26 | 5.76 - 6.82 | 0.6962 times | Fri 14 August 2026 | 6.84 (-3.66%) | 7.10 | 6.06 - 7.93 | 0.3253 times | Fri 07 August 2026 | 7.10 (-41.42%) | 11.51 | 6.40 - 11.70 | 1.4053 times | Fri 31 July 2026 | 12.12 (-3.04%) | 12.30 | 11.35 - 12.98 | 1.62 times | Fri 24 July 2026 | 12.50 (-8.63%) | 13.45 | 12.01 - 13.69 | 0.3904 times | Thu 16 July 2026 | 13.68 (5.64%) | 12.60 | 11.61 - 14.14 | 0.3318 times | Fri 10 July 2026 | 12.95 (-6.3%) | 12.11 | 12.03 - 13.25 | 0.2668 times | Fri 03 July 2026 | 13.82 (19.04%) | 11.55 | 11.55 - 14.69 | 0.6701 times | Thu 25 June 2026 | 11.61 (-15.69%) | 13.61 | 11.07 - 14.80 | 1.6656 times | Fri 19 June 2026 | 13.77 (3.3%) | 13.30 | 11.00 - 15.45 | 2.6285 times | Fri 12 June 2026 | 13.33 (17.96%) | 13.08 | 11.20 - 13.50 | 0.4815 times |
Monthly price and charts Adishakti
Strong monthly Stock price targets for Adishakti 543377 are 3.26 and 9.2
| Monthly Target 1 | 2.11 |
| Monthly Target 2 | 4.41 |
| Monthly Target 3 | 8.0533333333333 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 13.99 |
Monthly price and volumes Adishakti
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 6.70 (-44.72%) | 11.51 | 5.76 - 11.70 | 2.2592 times | Fri 31 July 2026 | 12.12 (-4.64%) | 12.94 | 11.35 - 14.69 | 2.9437 times | Tue 30 June 2026 | 12.71 (12.48%) | 13.08 | 11.00 - 15.45 | 4.5548 times | Fri 24 April 2026 | 11.30 (-14%) | 10.52 | 9.60 - 12.00 | 0.0545 times | Mon 09 March 2026 | 13.14 (-10.18%) | 13.17 | 11.86 - 13.17 | 0.0242 times | Wed 10 December 2025 | 14.63 (-5.61%) | 15.40 | 14.63 - 15.40 | 0.0121 times | Wed 12 November 2025 | 15.50 (4.03%) | 14.16 | 13.46 - 15.50 | 0.0303 times | Tue 05 August 2025 | 14.90 (3.11%) | 15.15 | 14.80 - 15.15 | 0.0182 times | Wed 30 July 2025 | 14.45 (-7.96%) | 14.92 | 13.48 - 14.92 | 0.0363 times | Tue 20 May 2025 | 15.70 (-0.32%) | 15.75 | 14.25 - 16.53 | 0.0666 times | Wed 15 January 2025 | 15.75 (43.18%) | 13.20 | 13.20 - 15.75 | 0.0606 times |
Yearly price and charts Adishakti
Strong yearly Stock price targets for Adishakti 543377 are 1.39 and 11.08
| Yearly Target 1 | -0.39 |
| Yearly Target 2 | 3.16 |
| Yearly Target 3 | 9.3033333333333 |
| Yearly Target 4 | 12.85 |
| Yearly Target 5 | 18.99 |
Yearly price and volumes Adishakti
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 6.70 (-54.2%) | 13.17 | 5.76 - 15.45 | 4.1271 times | Wed 10 December 2025 | 14.63 (33%) | 13.20 | 13.20 - 16.53 | 0.094 times | Fri 27 December 2024 | 11.00 (-11.65%) | 11.00 | 8.35 - 16.00 | 0.4219 times | Wed 27 December 2023 | 12.45 (46.47%) | 8.60 | 6.97 - 15.00 | 0.4219 times | Mon 26 December 2022 | 8.50 (-2.41%) | 8.30 | 5.40 - 10.10 | 0.5769 times | Wed 29 December 2021 | 8.71 (0%) | 12.00 | 5.90 - 12.00 | 0.3583 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Adishakti
Tomorrow's movement Prediction of Adishakti 543377 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adishakti 543377 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adishakti 543377 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 3 points
Upper Bollinger band is at 14 and lower is at 4, while middle bands are at 7 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Adishakti (543377) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Adishakti stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adishakti in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adishakti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adishakti in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adishakti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.65 and Adishakti 543377 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adishakti 543377 stock. Volume based technical analysis of Adishakti 543377 stock is negative.
Adishakti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adishakti 543377
DMA (daily moving average) of Adishakti 543377
| DMA period | DMA value |
| 5 day DMA | 6.43 |
| 12 day DMA | 6.89 |
| 20 day DMA | 8.76 |
| 35 day DMA | 10.6 |
| 50 day DMA | 11.37 |
| 100 day DMA | 12.14 |
| 150 day DMA | 12.01 |
| 200 day DMA | 11.6 |
EMA (exponential moving average) of Adishakti 543377
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.57 | 6.51 | 6.66 |
| 12 day EMA | 7.35 | 7.47 | 7.7 |
| 20 day EMA | 8.36 | 8.54 | 8.79 |
| 35 day EMA | 9.65 | 9.82 | 10.03 |
| 50 day EMA | 10.99 | 11.16 | 11.36 |
SMA (simple moving average) of Adishakti 543377
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.43 | 6.44 | 6.69 |
| 12 day SMA | 6.89 | 6.99 | 7.3 |
| 20 day SMA | 8.76 | 9.06 | 9.36 |
| 35 day SMA | 10.6 | 10.77 | 10.93 |
| 50 day SMA | 11.37 | 11.47 | 11.56 |
| 100 day SMA | 12.14 | 12.17 | 12.21 |
| 150 day SMA | 12.01 | 12.04 | 12.06 |
| 200 day SMA | 11.6 | 11.61 | 11.62 |
Fundamentals, profit and EPS of Adishakti 543377
EPS is 0.59 and PE is: 11.36
Last quarter profit: (March 2025 quarter) 0.59 crores (690.00%)
Debt: 0.00 in crores
Market capitalization: 7.16
EPS is 0.07 and PE is: 95.71
Last quarter profit: (March 2024 quarter) -0.10 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 4.88
Videos related to: Adishakti 543377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


