ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Adishakti 543377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adishakti 543377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adishakti

Strong intraday Stock price targets for Adishakti are 11.77 and 13.16

Intraday Target 111.48
Intraday Target 212.05
Intraday Target 312.87
Intraday Target 413.44
Intraday Target 514.26

Daily price and volume Adishakti

Date Closing Open Range Volume
Thu 23 July 2026 12.62 (2.44%) 13.00 12.30 - 13.69 1.5328 times
Wed 22 July 2026 12.32 (-0.4%) 12.65 12.01 - 12.65 0.292 times
Tue 21 July 2026 12.37 (-5.57%) 13.09 12.05 - 13.09 1.1679 times
Mon 20 July 2026 13.10 (-4.24%) 13.45 13.00 - 13.59 0.8029 times
Thu 16 July 2026 13.68 (-1.58%) 13.50 11.61 - 13.94 1.3869 times
Wed 15 July 2026 13.90 (3.04%) 12.90 12.90 - 14.14 1.6788 times
Tue 14 July 2026 13.49 (4.17%) 13.93 12.96 - 13.93 0.292 times
Mon 13 July 2026 12.95 (0%) 12.60 12.60 - 12.95 0.365 times
Fri 10 July 2026 12.95 (0.78%) 13.20 12.56 - 13.20 0.5839 times
Thu 09 July 2026 12.85 (-1.15%) 12.62 12.03 - 13.25 1.8978 times
Wed 08 July 2026 13.00 (-5.93%) 12.11 12.11 - 13.10 0.5109 times

 Daily chart Adishakti

Weekly price and charts Adishakti

Strong weekly Stock price targets for Adishakti 543377 are 11.48 and 13.16

Weekly Target 111.09
Weekly Target 211.86
Weekly Target 312.773333333333
Weekly Target 413.54
Weekly Target 514.45

Weekly price and volumes for Adishakti

Date Closing Open Range Volume
Thu 23 July 2026 12.62 (-7.75%) 13.45 12.01 - 13.69 0.5221 times
Thu 16 July 2026 13.68 (5.64%) 12.60 11.61 - 14.14 0.512 times
Fri 10 July 2026 12.95 (-6.3%) 12.11 12.03 - 13.25 0.4116 times
Fri 03 July 2026 13.82 (19.04%) 11.55 11.55 - 14.69 1.0341 times
Thu 25 June 2026 11.61 (-15.69%) 13.61 11.07 - 14.80 2.5703 times
Fri 19 June 2026 13.77 (3.3%) 13.30 11.00 - 15.45 4.0562 times
Fri 12 June 2026 13.33 (17.96%) 13.08 11.20 - 13.50 0.743 times
Fri 24 April 2026 11.30 (7.41%) 10.52 9.60 - 12.00 0.0703 times
Thu 09 April 2026 10.52 (-20.12%) 11.86 10.52 - 13.14 0.0502 times
Thu 05 March 2026 13.17 (-15.03%) 15.40 13.17 - 15.40 0.0301 times
Wed 12 November 2025 15.50 (4.03%) 14.16 13.46 - 15.50 0.0502 times

 weekly chart Adishakti

Monthly price and charts Adishakti

Strong monthly Stock price targets for Adishakti 543377 are 10.58 and 13.66

Monthly Target 19.89
Monthly Target 211.26
Monthly Target 312.973333333333
Monthly Target 414.34
Monthly Target 516.05

Monthly price and volumes Adishakti

Date Closing Open Range Volume
Thu 23 July 2026 12.62 (-0.71%) 12.94 11.61 - 14.69 2.2211 times
Tue 30 June 2026 12.71 (12.48%) 13.08 11.00 - 15.45 7.2939 times
Fri 24 April 2026 11.30 (-14%) 10.52 9.60 - 12.00 0.0873 times
Mon 09 March 2026 13.14 (-10.18%) 13.17 11.86 - 13.17 0.0388 times
Wed 10 December 2025 14.63 (-5.61%) 15.40 14.63 - 15.40 0.0194 times
Wed 12 November 2025 15.50 (4.03%) 14.16 13.46 - 15.50 0.0485 times
Tue 05 August 2025 14.90 (3.11%) 15.15 14.80 - 15.15 0.0291 times
Wed 30 July 2025 14.45 (-7.96%) 14.92 13.48 - 14.92 0.0582 times
Tue 20 May 2025 15.70 (-0.32%) 15.75 14.25 - 16.53 0.1067 times
Wed 15 January 2025 15.75 (43.18%) 13.20 13.20 - 15.75 0.097 times
Fri 27 December 2024 11.00 (-4.76%) 13.86 8.35 - 13.86 0.1261 times

 monthly chart Adishakti

Yearly price and charts Adishakti

Strong yearly Stock price targets for Adishakti 543377 are 8.19 and 14.04

Yearly Target 16.71
Yearly Target 29.66
Yearly Target 312.556666666667
Yearly Target 415.51
Yearly Target 518.41

Yearly price and volumes Adishakti

Date Closing Open Range Volume
Thu 23 July 2026 12.62 (-13.74%) 13.17 9.60 - 15.45 3.4454 times
Wed 10 December 2025 14.63 (33%) 13.20 13.20 - 16.53 0.1282 times
Fri 27 December 2024 11.00 (-11.65%) 11.00 8.35 - 16.00 0.5754 times
Wed 27 December 2023 12.45 (46.47%) 8.60 6.97 - 15.00 0.5754 times
Mon 26 December 2022 8.50 (-2.41%) 8.30 5.40 - 10.10 0.7868 times
Wed 29 December 2021 8.71 (0%) 12.00 5.90 - 12.00 0.4887 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of Adishakti

Tomorrow's movement Prediction of Adishakti 543377 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adishakti 543377 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adishakti 543377 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.65

Munafa value: 15 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Adishakti (543377) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Adishakti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adishakti in short term and the sell signal is strong.

Adishakti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adishakti in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adishakti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.08 and Adishakti 543377 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adishakti 543377 stock. Volume based technical analysis of Adishakti 543377 stock is negative.

Adishakti Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adishakti 543377

DMA (daily moving average) of Adishakti 543377

DMA period DMA value
5 day DMA 12.82
12 day DMA 13.09
20 day DMA 13.14
35 day DMA 13.04
50 day DMA 13.53
100 day DMA 12.49
150 day DMA 12.44
200 day DMA 11.57

EMA (exponential moving average) of Adishakti 543377

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7412.813.04
12 day EMA12.9813.0413.17
20 day EMA13.0913.1413.23
35 day EMA13.2713.3113.37
50 day EMA13.4313.4613.51

SMA (simple moving average) of Adishakti 543377

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8213.0713.31
12 day SMA13.0913.1413.17
20 day SMA13.1413.213.35
35 day SMA13.0413.1213.21
50 day SMA13.5313.5913.64
100 day SMA12.4912.4712.46
150 day SMA12.4412.4212.41
200 day SMA11.5711.5511.54

Fundamentals, profit and EPS of Adishakti 543377

EPS is 0.59 and PE is: 21.39

Last quarter profit: (March 2025 quarter) 0.59 crores (690.00%)

Debt: 0.00 in crores

Market capitalization: 7.16

EPS is 0.07 and PE is: 180.29

Last quarter profit: (March 2024 quarter) -0.10 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 4.88

Videos related to: Adishakti 543377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Adishakti 543377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top