ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Adishakti 543377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adishakti 543377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adishakti

Strong intraday Stock price targets for Adishakti are 10.91 and 12.79

Intraday Target 110.38
Intraday Target 211.44
Intraday Target 312.26
Intraday Target 413.32
Intraday Target 514.14

Daily price and volume Adishakti

Date Closing Open Range Volume
Wed 10 June 2026 12.50 (10.62%) 13.08 11.20 - 13.08 6.4444 times
Fri 24 April 2026 11.30 (17.71%) 11.40 11.30 - 11.40 0.4444 times
Wed 22 April 2026 9.60 (-20%) 9.60 9.60 - 9.60 0.2222 times
Mon 13 April 2026 12.00 (14.07%) 10.52 10.52 - 12.00 0.8889 times
Thu 09 April 2026 10.52 (-19.94%) 10.52 10.52 - 10.52 0.4444 times
Mon 09 March 2026 13.14 (-0.23%) 11.86 11.86 - 13.14 0.6667 times
Thu 05 March 2026 13.17 (-9.98%) 13.17 13.17 - 13.17 0.2222 times
Wed 10 December 2025 14.63 (-5%) 14.63 14.63 - 14.63 0.2222 times
Mon 08 December 2025 15.40 (-0.65%) 15.40 15.40 - 15.40 0.2222 times
Wed 12 November 2025 15.50 (4.31%) 15.50 15.50 - 15.50 0.2222 times
Tue 11 November 2025 14.86 (4.94%) 13.46 13.46 - 14.86 0.6667 times

 Daily chart Adishakti

Weekly price and charts Adishakti

Strong weekly Stock price targets for Adishakti 543377 are 10.91 and 12.79

Weekly Target 110.38
Weekly Target 211.44
Weekly Target 312.26
Weekly Target 413.32
Weekly Target 514.14

Weekly price and volumes for Adishakti

Date Closing Open Range Volume
Wed 10 June 2026 12.50 (10.62%) 13.08 11.20 - 13.08 3.9726 times
Fri 24 April 2026 11.30 (7.41%) 10.52 9.60 - 12.00 0.9589 times
Thu 09 April 2026 10.52 (-20.12%) 11.86 10.52 - 13.14 0.6849 times
Thu 05 March 2026 13.17 (-15.03%) 15.40 13.17 - 15.40 0.411 times
Wed 12 November 2025 15.50 (4.03%) 14.16 13.46 - 15.50 0.6849 times
Tue 05 August 2025 14.90 (3.11%) 15.15 14.80 - 15.15 0.411 times
Wed 30 July 2025 14.45 (7.2%) 13.99 13.99 - 14.45 0.411 times
Fri 11 July 2025 13.48 (-5.4%) 14.96 13.48 - 15.70 1.2329 times
Tue 13 May 2025 14.25 (-9.52%) 15.75 14.25 - 16.53 0.6849 times
Wed 15 January 2025 15.75 (19.32%) 14.65 14.65 - 15.75 0.5479 times
Fri 03 January 2025 13.20 (20%) 13.20 13.20 - 13.20 0.8219 times

 weekly chart Adishakti

Monthly price and charts Adishakti

Strong monthly Stock price targets for Adishakti 543377 are 10.91 and 12.79

Monthly Target 110.38
Monthly Target 211.44
Monthly Target 312.26
Monthly Target 413.32
Monthly Target 514.14

Monthly price and volumes Adishakti

Date Closing Open Range Volume
Wed 10 June 2026 12.50 (10.62%) 13.08 11.20 - 13.08 3.1522 times
Fri 24 April 2026 11.30 (-14%) 10.52 9.60 - 12.00 0.9783 times
Mon 09 March 2026 13.14 (-10.18%) 13.17 11.86 - 13.17 0.4348 times
Wed 10 December 2025 14.63 (-5.61%) 15.40 14.63 - 15.40 0.2174 times
Wed 12 November 2025 15.50 (4.03%) 14.16 13.46 - 15.50 0.5435 times
Tue 05 August 2025 14.90 (3.11%) 15.15 14.80 - 15.15 0.3261 times
Wed 30 July 2025 14.45 (-7.96%) 14.92 13.48 - 14.92 0.6522 times
Tue 20 May 2025 15.70 (-0.32%) 15.75 14.25 - 16.53 1.1957 times
Wed 15 January 2025 15.75 (43.18%) 13.20 13.20 - 15.75 1.087 times
Fri 27 December 2024 11.00 (-4.76%) 13.86 8.35 - 13.86 1.413 times
Fri 29 November 2024 11.55 (-0.43%) 11.55 11.55 - 11.55 0.1087 times

 monthly chart Adishakti

Yearly price and charts Adishakti

Strong yearly Stock price targets for Adishakti 543377 are 9.27 and 12.84

Yearly Target 18.19
Yearly Target 210.34
Yearly Target 311.756666666667
Yearly Target 413.91
Yearly Target 515.33

Yearly price and volumes Adishakti

Date Closing Open Range Volume
Wed 10 June 2026 12.50 (-14.56%) 13.17 9.60 - 13.17 0.3235 times
Wed 10 December 2025 14.63 (33%) 13.20 13.20 - 16.53 0.285 times
Fri 27 December 2024 11.00 (-11.65%) 11.00 8.35 - 16.00 1.2786 times
Wed 27 December 2023 12.45 (46.47%) 8.60 6.97 - 15.00 1.2786 times
Mon 26 December 2022 8.50 (-2.41%) 8.30 5.40 - 10.10 1.7484 times
Wed 29 December 2021 8.71 (0%) 12.00 5.90 - 12.00 1.086 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of Adishakti

Tomorrow's movement Prediction of Adishakti 543377 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adishakti 543377 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adishakti 543377 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Adishakti 543377 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 12 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Adishakti (543377) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Adishakti stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adishakti in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adishakti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adishakti in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adishakti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.49 and Adishakti 543377 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adishakti 543377 stock. Volume based technical analysis of Adishakti 543377 stock is negative.

Adishakti Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adishakti 543377

DMA (daily moving average) of Adishakti 543377

DMA period DMA value
5 day DMA 11.18
12 day DMA 13.07
20 day DMA 13.62
35 day DMA 13.18
50 day DMA 12.84
100 day DMA 12.31
150 day DMA 11.74
200 day DMA 10.76

EMA (exponential moving average) of Adishakti 543377

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8111.4711.55
12 day EMA12.5612.5712.8
20 day EMA12.9312.9813.16
35 day EMA12.912.9213.02
50 day EMA12.5712.5712.62

SMA (simple moving average) of Adishakti 543377

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1811.3111.69
12 day SMA13.0713.2713.53
20 day SMA13.6213.7413.89
35 day SMA13.1813.1413.14
50 day SMA12.8412.8312.86
100 day SMA12.3112.2912.3
150 day SMA11.7411.711.68
200 day SMA10.7610.7210.69

Fundamentals, profit and EPS of Adishakti 543377

EPS is 0.59 and PE is: 21.19

Last quarter profit: (March 2025 quarter) 0.59 crores (690.00%)

Debt: 0.00 in crores

Market capitalization: 7.16

EPS is 0.07 and PE is: 178.57

Last quarter profit: (March 2024 quarter) -0.10 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 4.88

Videos related to: Adishakti 543377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Adishakti 543377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top