Munafa Stock Market Course + Intraday & FNO calls 
Adishakti 543377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adishakti 543377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543377
- 543377 Experts view
- Tomorrow's Movement 543377
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543377 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adishakti
Strong intraday Stock price targets for Adishakti are 5.86 and 6.7
| Intraday Target 1 | 5.18 |
| Intraday Target 2 | 5.69 |
| Intraday Target 3 | 6.02 |
| Intraday Target 4 | 6.53 |
| Intraday Target 5 | 6.86 |
Daily price and volume Adishakti
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.20 (6.9%) | 5.51 | 5.51 - 6.35 | 1.5909 times | Mon 05 October 2026 | 5.80 (-7.2%) | 5.90 | 5.75 - 5.90 | 0.6818 times | Thu 01 October 2026 | 6.25 (5.75%) | 6.25 | 6.25 - 6.25 | 0.2273 times | Tue 29 September 2026 | 5.91 (-3.27%) | 5.91 | 5.91 - 5.91 | 0.4545 times | Mon 28 September 2026 | 6.11 (-0.33%) | 6.43 | 6.10 - 6.44 | 1.1364 times | Fri 25 September 2026 | 6.13 (-5.69%) | 6.97 | 6.06 - 7.04 | 1.8182 times | Thu 24 September 2026 | 6.50 (-5.66%) | 6.26 | 6.26 - 6.75 | 1.3636 times | Wed 23 September 2026 | 6.89 (-3.37%) | 6.42 | 6.42 - 6.89 | 1.3636 times | Fri 18 September 2026 | 7.13 (-2.99%) | 6.62 | 6.62 - 7.13 | 1.1364 times | Thu 17 September 2026 | 7.35 (5.91%) | 7.35 | 7.35 - 7.35 | 0.2273 times | Fri 11 September 2026 | 6.94 (-0.14%) | 6.30 | 6.26 - 6.94 | 3.1818 times |
Weekly price and charts Adishakti
Strong weekly Stock price targets for Adishakti 543377 are 5.86 and 6.7
| Weekly Target 1 | 5.18 |
| Weekly Target 2 | 5.69 |
| Weekly Target 3 | 6.02 |
| Weekly Target 4 | 6.53 |
| Weekly Target 5 | 6.86 |
Weekly price and volumes for Adishakti
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.20 (-0.8%) | 5.90 | 5.51 - 6.35 | 0.1969 times | Thu 01 October 2026 | 6.25 (1.96%) | 6.43 | 5.91 - 6.44 | 0.1575 times | Fri 25 September 2026 | 6.13 (-14.03%) | 6.42 | 6.06 - 7.04 | 0.3937 times | Fri 18 September 2026 | 7.13 (2.74%) | 7.35 | 6.62 - 7.35 | 0.1181 times | Fri 11 September 2026 | 6.94 (9.12%) | 6.70 | 6.26 - 6.95 | 0.315 times | Fri 04 September 2026 | 6.36 (2.42%) | 6.70 | 6.15 - 6.95 | 0.8661 times | Fri 28 August 2026 | 6.21 (-13.03%) | 6.64 | 6.14 - 7.50 | 0.5315 times | Fri 21 August 2026 | 7.14 (4.39%) | 6.26 | 5.76 - 7.29 | 2.185 times | Fri 14 August 2026 | 6.84 (-3.66%) | 7.10 | 6.06 - 7.93 | 0.9843 times | Fri 07 August 2026 | 7.10 (-41.42%) | 11.51 | 6.40 - 11.70 | 4.252 times | Fri 31 July 2026 | 12.12 (-3.04%) | 12.30 | 11.35 - 12.98 | 4.9016 times |
Monthly price and charts Adishakti
Strong monthly Stock price targets for Adishakti 543377 are 5.44 and 6.28
| Monthly Target 1 | 5.18 |
| Monthly Target 2 | 5.69 |
| Monthly Target 3 | 6.02 |
| Monthly Target 4 | 6.53 |
| Monthly Target 5 | 6.86 |
Monthly price and volumes Adishakti
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.20 (4.91%) | 6.25 | 5.51 - 6.35 | 0.0622 times | Tue 29 September 2026 | 5.91 (-8.94%) | 6.95 | 5.91 - 7.35 | 0.4862 times | Mon 31 August 2026 | 6.49 (-46.45%) | 11.51 | 5.76 - 11.70 | 2.3233 times | Fri 31 July 2026 | 12.12 (-4.64%) | 12.94 | 11.35 - 14.69 | 2.7473 times | Tue 30 June 2026 | 12.71 (12.48%) | 13.08 | 11.00 - 15.45 | 4.251 times | Fri 24 April 2026 | 11.30 (-14%) | 10.52 | 9.60 - 12.00 | 0.0509 times | Mon 09 March 2026 | 13.14 (-10.18%) | 13.17 | 11.86 - 13.17 | 0.0226 times | Wed 10 December 2025 | 14.63 (-5.61%) | 15.40 | 14.63 - 15.40 | 0.0113 times | Wed 12 November 2025 | 15.50 (4.03%) | 14.16 | 13.46 - 15.50 | 0.0283 times | Tue 05 August 2025 | 14.90 (3.11%) | 15.15 | 14.80 - 15.15 | 0.017 times | Wed 30 July 2025 | 14.45 (-7.96%) | 14.92 | 13.48 - 14.92 | 0.0339 times |
Yearly price and charts Adishakti
Strong yearly Stock price targets for Adishakti 543377 are 0.89 and 10.83
| Yearly Target 1 | -0.89 |
| Yearly Target 2 | 2.66 |
| Yearly Target 3 | 9.0533333333333 |
| Yearly Target 4 | 12.6 |
| Yearly Target 5 | 18.99 |
Yearly price and volumes Adishakti
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.20 (-57.62%) | 13.17 | 5.51 - 15.45 | 4.2284 times | Wed 10 December 2025 | 14.63 (33%) | 13.20 | 13.20 - 16.53 | 0.0889 times | Fri 27 December 2024 | 11.00 (-11.65%) | 11.00 | 8.35 - 16.00 | 0.399 times | Wed 27 December 2023 | 12.45 (46.47%) | 8.60 | 6.97 - 15.00 | 0.399 times | Mon 26 December 2022 | 8.50 (-2.41%) | 8.30 | 5.40 - 10.10 | 0.5457 times | Wed 29 December 2021 | 8.71 (0%) | 12.00 | 5.90 - 12.00 | 0.3389 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Adishakti
Tomorrow's movement Prediction of Adishakti 543377 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adishakti 543377 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adishakti 543377 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Adishakti (543377) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adishakti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adishakti in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adishakti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adishakti in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adishakti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.4 and Adishakti 543377 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adishakti 543377 stock. Volume based technical analysis of Adishakti 543377 stock is negative.
Adishakti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adishakti 543377
DMA (daily moving average) of Adishakti 543377
| DMA period | DMA value |
| 5 day DMA | 6.05 |
| 12 day DMA | 6.51 |
| 20 day DMA | 6.51 |
| 35 day DMA | 6.71 |
| 50 day DMA | 8.25 |
| 100 day DMA | 10.88 |
| 150 day DMA | 10.98 |
| 200 day DMA | 11.34 |
EMA (exponential moving average) of Adishakti 543377
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.14 | 6.11 | 6.26 |
| 12 day EMA | 6.36 | 6.39 | 6.5 |
| 20 day EMA | 6.63 | 6.68 | 6.77 |
| 35 day EMA | 7.57 | 7.65 | 7.76 |
| 50 day EMA | 8.43 | 8.52 | 8.63 |
SMA (simple moving average) of Adishakti 543377
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.05 | 6.04 | 6.18 |
| 12 day SMA | 6.51 | 6.56 | 6.6 |
| 20 day SMA | 6.51 | 6.57 | 6.64 |
| 35 day SMA | 6.71 | 6.74 | 6.8 |
| 50 day SMA | 8.25 | 8.4 | 8.54 |
| 100 day SMA | 10.88 | 10.93 | 10.99 |
| 150 day SMA | 10.98 | 11.01 | 11.05 |
| 200 day SMA | 11.34 | 11.36 | 11.39 |
Fundamentals, profit and EPS of Adishakti 543377
EPS is 0.59 and PE is: 10.51
Last quarter profit: (March 2025 quarter) 0.59 crores (690.00%)
Debt: 0.00 in crores
Market capitalization: 7.16
EPS is 0.07 and PE is: 88.57
Last quarter profit: (March 2024 quarter) -0.10 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 4.88
Videos related to: Adishakti 543377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
