Adishakti 543377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adishakti 543377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543377
- 543377 Experts view
- Tomorrow's Movement 543377
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543377 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adishakti
Strong intraday Stock price targets for Adishakti are 6.6 and 7.28
| Intraday Target 1 | 6.03 |
| Intraday Target 2 | 6.49 |
| Intraday Target 3 | 6.7133333333333 |
| Intraday Target 4 | 7.17 |
| Intraday Target 5 | 7.39 |
Daily price and volume Adishakti
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.94 (-0.14%) | 6.30 | 6.26 - 6.94 | 2 times | Thu 10 September 2026 | 6.95 (3.73%) | 6.95 | 6.95 - 6.95 | 0.1429 times | Wed 09 September 2026 | 6.70 (5.35%) | 6.70 | 6.70 - 6.70 | 0.1429 times | Fri 04 September 2026 | 6.36 (-2.15%) | 6.20 | 6.15 - 6.79 | 3 times | Thu 03 September 2026 | 6.50 (-2.55%) | 6.50 | 6.50 - 6.50 | 0.1429 times | Wed 02 September 2026 | 6.67 (5.21%) | 6.86 | 6.20 - 6.86 | 1 times | Tue 01 September 2026 | 6.34 (-2.31%) | 6.95 | 6.28 - 6.95 | 1.1429 times | Mon 31 August 2026 | 6.49 (4.51%) | 6.70 | 6.25 - 6.70 | 1 times | Fri 28 August 2026 | 6.21 (-8.68%) | 6.62 | 6.14 - 6.62 | 1.1429 times | Thu 27 August 2026 | 6.80 (-6.72%) | 6.80 | 6.80 - 6.80 | 0.2857 times | Wed 26 August 2026 | 7.29 (1.39%) | 7.20 | 7.20 - 7.29 | 0.5714 times |
Weekly price and charts Adishakti
Strong weekly Stock price targets for Adishakti 543377 are 6.6 and 7.29
| Weekly Target 1 | 6.03 |
| Weekly Target 2 | 6.48 |
| Weekly Target 3 | 6.7166666666667 |
| Weekly Target 4 | 7.17 |
| Weekly Target 5 | 7.41 |
Weekly price and volumes for Adishakti
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.94 (9.12%) | 6.70 | 6.26 - 6.95 | 0.185 times | Fri 04 September 2026 | 6.36 (2.42%) | 6.70 | 6.15 - 6.95 | 0.5087 times | Fri 28 August 2026 | 6.21 (-13.03%) | 6.64 | 6.14 - 7.50 | 0.3121 times | Fri 21 August 2026 | 7.14 (4.39%) | 6.26 | 5.76 - 7.29 | 1.2832 times | Fri 14 August 2026 | 6.84 (-3.66%) | 7.10 | 6.06 - 7.93 | 0.578 times | Fri 07 August 2026 | 7.10 (-41.42%) | 11.51 | 6.40 - 11.70 | 2.4971 times | Fri 31 July 2026 | 12.12 (-3.04%) | 12.30 | 11.35 - 12.98 | 2.8786 times | Fri 24 July 2026 | 12.50 (-8.63%) | 13.45 | 12.01 - 13.69 | 0.6936 times | Thu 16 July 2026 | 13.68 (5.64%) | 12.60 | 11.61 - 14.14 | 0.5896 times | Fri 10 July 2026 | 12.95 (-6.3%) | 12.11 | 12.03 - 13.25 | 0.474 times | Fri 03 July 2026 | 13.82 (19.04%) | 11.55 | 11.55 - 14.69 | 1.1908 times |
Monthly price and charts Adishakti
Strong monthly Stock price targets for Adishakti 543377 are 6.15 and 6.95
| Monthly Target 1 | 5.88 |
| Monthly Target 2 | 6.41 |
| Monthly Target 3 | 6.68 |
| Monthly Target 4 | 7.21 |
| Monthly Target 5 | 7.48 |
Monthly price and volumes Adishakti
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.94 (6.93%) | 6.95 | 6.15 - 6.95 | 0.3062 times | Mon 31 August 2026 | 6.49 (-46.45%) | 11.51 | 5.76 - 11.70 | 2.3744 times | Fri 31 July 2026 | 12.12 (-4.64%) | 12.94 | 11.35 - 14.69 | 2.8076 times | Tue 30 June 2026 | 12.71 (12.48%) | 13.08 | 11.00 - 15.45 | 4.3443 times | Fri 24 April 2026 | 11.30 (-14%) | 10.52 | 9.60 - 12.00 | 0.052 times | Mon 09 March 2026 | 13.14 (-10.18%) | 13.17 | 11.86 - 13.17 | 0.0231 times | Wed 10 December 2025 | 14.63 (-5.61%) | 15.40 | 14.63 - 15.40 | 0.0116 times | Wed 12 November 2025 | 15.50 (4.03%) | 14.16 | 13.46 - 15.50 | 0.0289 times | Tue 05 August 2025 | 14.90 (3.11%) | 15.15 | 14.80 - 15.15 | 0.0173 times | Wed 30 July 2025 | 14.45 (-7.96%) | 14.92 | 13.48 - 14.92 | 0.0347 times | Tue 20 May 2025 | 15.70 (-0.32%) | 15.75 | 14.25 - 16.53 | 0.0635 times |
Yearly price and charts Adishakti
Strong yearly Stock price targets for Adishakti 543377 are 1.51 and 11.2
| Yearly Target 1 | -0.31 |
| Yearly Target 2 | 3.32 |
| Yearly Target 3 | 9.3833333333333 |
| Yearly Target 4 | 13.01 |
| Yearly Target 5 | 19.07 |
Yearly price and volumes Adishakti
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.94 (-52.56%) | 13.17 | 5.76 - 15.45 | 4.1966 times | Wed 10 December 2025 | 14.63 (33%) | 13.20 | 13.20 - 16.53 | 0.0905 times | Fri 27 December 2024 | 11.00 (-11.65%) | 11.00 | 8.35 - 16.00 | 0.4062 times | Wed 27 December 2023 | 12.45 (46.47%) | 8.60 | 6.97 - 15.00 | 0.4062 times | Mon 26 December 2022 | 8.50 (-2.41%) | 8.30 | 5.40 - 10.10 | 0.5555 times | Wed 29 December 2021 | 8.71 (0%) | 12.00 | 5.90 - 12.00 | 0.345 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Adishakti
Tomorrow's movement Prediction of Adishakti 543377 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adishakti 543377 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adishakti 543377 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adishakti 543377 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Adishakti 543377 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.66
Munafa value: 75 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Adishakti (543377) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Adishakti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adishakti in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adishakti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adishakti in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adishakti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.53 and Adishakti 543377 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adishakti 543377 stock. Volume based technical analysis of Adishakti 543377 stock is negative.
Adishakti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adishakti 543377
DMA (daily moving average) of Adishakti 543377
| DMA period | DMA value |
| 5 day DMA | 6.69 |
| 12 day DMA | 6.7 |
| 20 day DMA | 6.7 |
| 35 day DMA | 8.08 |
| 50 day DMA | 9.58 |
| 100 day DMA | 11.38 |
| 150 day DMA | 11.38 |
| 200 day DMA | 11.52 |
EMA (exponential moving average) of Adishakti 543377
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.78 | 6.7 | 6.57 |
| 12 day EMA | 6.79 | 6.76 | 6.73 |
| 20 day EMA | 7.14 | 7.16 | 7.18 |
| 35 day EMA | 8.33 | 8.41 | 8.5 |
| 50 day EMA | 9.62 | 9.73 | 9.84 |
SMA (simple moving average) of Adishakti 543377
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.69 | 6.64 | 6.51 |
| 12 day SMA | 6.7 | 6.75 | 6.77 |
| 20 day SMA | 6.7 | 6.72 | 6.77 |
| 35 day SMA | 8.08 | 8.24 | 8.39 |
| 50 day SMA | 9.58 | 9.67 | 9.81 |
| 100 day SMA | 11.38 | 11.43 | 11.49 |
| 150 day SMA | 11.38 | 11.42 | 11.46 |
| 200 day SMA | 11.52 | 11.53 | 11.53 |
Fundamentals, profit and EPS of Adishakti 543377
EPS is 0.59 and PE is: 11.76
Last quarter profit: (March 2025 quarter) 0.59 crores (690.00%)
Debt: 0.00 in crores
Market capitalization: 7.16
EPS is 0.07 and PE is: 99.14
Last quarter profit: (March 2024 quarter) -0.10 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 4.88
Videos related to: Adishakti 543377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


