Adishakti 543377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adishakti 543377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543377
- 543377 Experts view
- Tomorrow's Movement 543377
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543377 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adishakti
Strong intraday Stock price targets for Adishakti are 11.25 and 11.35
| Intraday Target 1 | 11.23 |
| Intraday Target 2 | 11.27 |
| Intraday Target 3 | 11.333333333333 |
| Intraday Target 4 | 11.37 |
| Intraday Target 5 | 11.43 |
Daily price and volume Adishakti
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.30 (17.71%) | 11.40 | 11.30 - 11.40 | 1.0526 times | Wed 22 April 2026 | 9.60 (-20%) | 9.60 | 9.60 - 9.60 | 0.5263 times | Mon 13 April 2026 | 12.00 (14.07%) | 10.52 | 10.52 - 12.00 | 2.1053 times | Thu 09 April 2026 | 10.52 (-19.94%) | 10.52 | 10.52 - 10.52 | 1.0526 times | Mon 09 March 2026 | 13.14 (-0.23%) | 11.86 | 11.86 - 13.14 | 1.5789 times | Thu 05 March 2026 | 13.17 (-9.98%) | 13.17 | 13.17 - 13.17 | 0.5263 times | Wed 10 December 2025 | 14.63 (-5%) | 14.63 | 14.63 - 14.63 | 0.5263 times | Mon 08 December 2025 | 15.40 (-0.65%) | 15.40 | 15.40 - 15.40 | 0.5263 times | Wed 12 November 2025 | 15.50 (4.31%) | 15.50 | 15.50 - 15.50 | 0.5263 times | Tue 11 November 2025 | 14.86 (4.94%) | 13.46 | 13.46 - 14.86 | 1.5789 times | Mon 10 November 2025 | 14.16 (-4.97%) | 14.16 | 14.16 - 14.16 | 0.5263 times |
Weekly price and charts Adishakti
Strong weekly Stock price targets for Adishakti 543377 are 10.45 and 12.85
| Weekly Target 1 | 8.57 |
| Weekly Target 2 | 9.93 |
| Weekly Target 3 | 10.966666666667 |
| Weekly Target 4 | 12.33 |
| Weekly Target 5 | 13.37 |
Weekly price and volumes for Adishakti
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.30 (7.41%) | 10.52 | 9.60 - 12.00 | 1.4 times | Thu 09 April 2026 | 10.52 (-20.12%) | 11.86 | 10.52 - 13.14 | 1 times | Thu 05 March 2026 | 13.17 (-15.03%) | 15.40 | 13.17 - 15.40 | 0.6 times | Wed 12 November 2025 | 15.50 (4.03%) | 14.16 | 13.46 - 15.50 | 1 times | Tue 05 August 2025 | 14.90 (3.11%) | 15.15 | 14.80 - 15.15 | 0.6 times | Wed 30 July 2025 | 14.45 (7.2%) | 13.99 | 13.99 - 14.45 | 0.6 times | Fri 11 July 2025 | 13.48 (-5.4%) | 14.96 | 13.48 - 15.70 | 1.8 times | Tue 13 May 2025 | 14.25 (-9.52%) | 15.75 | 14.25 - 16.53 | 1 times | Wed 15 January 2025 | 15.75 (19.32%) | 14.65 | 14.65 - 15.75 | 0.8 times | Fri 03 January 2025 | 13.20 (20%) | 13.20 | 13.20 - 13.20 | 1.2 times | Fri 27 December 2024 | 11.00 (-4.76%) | 13.86 | 8.35 - 13.86 | 2.6 times |
Monthly price and charts Adishakti
Strong monthly Stock price targets for Adishakti 543377 are 10.45 and 12.85
| Monthly Target 1 | 8.57 |
| Monthly Target 2 | 9.93 |
| Monthly Target 3 | 10.966666666667 |
| Monthly Target 4 | 12.33 |
| Monthly Target 5 | 13.37 |
Monthly price and volumes Adishakti
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.30 (-14%) | 10.52 | 9.60 - 12.00 | 1.4063 times | Mon 09 March 2026 | 13.14 (-10.18%) | 13.17 | 11.86 - 13.17 | 0.625 times | Wed 10 December 2025 | 14.63 (-5.61%) | 15.40 | 14.63 - 15.40 | 0.3125 times | Wed 12 November 2025 | 15.50 (4.03%) | 14.16 | 13.46 - 15.50 | 0.7813 times | Tue 05 August 2025 | 14.90 (3.11%) | 15.15 | 14.80 - 15.15 | 0.4688 times | Wed 30 July 2025 | 14.45 (-7.96%) | 14.92 | 13.48 - 14.92 | 0.9375 times | Tue 20 May 2025 | 15.70 (-0.32%) | 15.75 | 14.25 - 16.53 | 1.7188 times | Wed 15 January 2025 | 15.75 (43.18%) | 13.20 | 13.20 - 15.75 | 1.5625 times | Fri 27 December 2024 | 11.00 (-4.76%) | 13.86 | 8.35 - 13.86 | 2.0313 times | Fri 29 November 2024 | 11.55 (-0.43%) | 11.55 | 11.55 - 11.55 | 0.1563 times | Mon 28 October 2024 | 11.60 (9.02%) | 10.64 | 10.64 - 11.65 | 0.7813 times |
Yearly price and charts Adishakti
Strong yearly Stock price targets for Adishakti 543377 are 8.67 and 12.24
| Yearly Target 1 | 7.79 |
| Yearly Target 2 | 9.54 |
| Yearly Target 3 | 11.356666666667 |
| Yearly Target 4 | 13.11 |
| Yearly Target 5 | 14.93 |
Yearly price and volumes Adishakti
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.30 (-22.76%) | 13.17 | 9.60 - 13.17 | 0.104 times | Wed 10 December 2025 | 14.63 (33%) | 13.20 | 13.20 - 16.53 | 0.296 times | Fri 27 December 2024 | 11.00 (-11.65%) | 11.00 | 8.35 - 16.00 | 1.328 times | Wed 27 December 2023 | 12.45 (46.47%) | 8.60 | 6.97 - 15.00 | 1.328 times | Mon 26 December 2022 | 8.50 (-2.41%) | 8.30 | 5.40 - 10.10 | 1.816 times | Wed 29 December 2021 | 8.71 (0%) | 12.00 | 5.90 - 12.00 | 1.128 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Adishakti
Tomorrow's movement Prediction of Adishakti 543377 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adishakti 543377 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 13 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Adishakti (543377) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Adishakti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adishakti in short term and the sell signal is strong.
Adishakti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adishakti in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adishakti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.84 and Adishakti 543377 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adishakti 543377 stock. Volume based technical analysis of Adishakti 543377 stock is negative.
Adishakti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adishakti 543377
DMA (daily moving average) of Adishakti 543377
| DMA period | DMA value |
| 5 day DMA | 11.31 |
| 12 day DMA | 13.27 |
| 20 day DMA | 13.74 |
| 35 day DMA | 13.14 |
| 50 day DMA | 12.83 |
| 100 day DMA | 12.29 |
| 150 day DMA | 11.7 |
| 200 day DMA | 10.72 |
EMA (exponential moving average) of Adishakti 543377
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.47 | 11.55 | 12.53 |
| 12 day EMA | 12.57 | 12.8 | 13.38 |
| 20 day EMA | 12.97 | 13.15 | 13.52 |
| 35 day EMA | 12.91 | 13.01 | 13.21 |
| 50 day EMA | 12.49 | 12.54 | 12.66 |
SMA (simple moving average) of Adishakti 543377
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.31 | 11.69 | 12.69 |
| 12 day SMA | 13.27 | 13.53 | 13.89 |
| 20 day SMA | 13.74 | 13.89 | 14.16 |
| 35 day SMA | 13.14 | 13.14 | 13.2 |
| 50 day SMA | 12.83 | 12.86 | 12.91 |
| 100 day SMA | 12.29 | 12.3 | 12.34 |
| 150 day SMA | 11.7 | 11.68 | 11.68 |
| 200 day SMA | 10.72 | 10.69 | 10.67 |
Fundamentals, profit and EPS of Adishakti 543377
EPS is 0.59 and PE is: 19.15
Last quarter profit: (March 2025 quarter) 0.59 crores (690.00%)
Debt: 0.00 in crores
Market capitalization: 7.16
EPS is 0.07 and PE is: 161.43
Last quarter profit: (March 2024 quarter) -0.10 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 4.88
Videos related to: Adishakti 543377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


