Adishakti 543377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adishakti 543377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543377
- 543377 Experts view
- Tomorrow's Movement 543377
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543377 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adishakti
Strong intraday Stock price targets for Adishakti are 13.14 and 13.54
| Intraday Target 1 | 12.82 |
| Intraday Target 2 | 13.06 |
| Intraday Target 3 | 13.223333333333 |
| Intraday Target 4 | 13.46 |
| Intraday Target 5 | 13.62 |
Daily price and volume Adishakti
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.29 (4.89%) | 12.99 | 12.99 - 13.39 | 0.2462 times | Wed 01 July 2026 | 12.67 (-0.31%) | 12.94 | 12.01 - 13.00 | 0.5303 times | Tue 30 June 2026 | 12.71 (-0.7%) | 13.46 | 12.00 - 13.46 | 0.2083 times | Mon 29 June 2026 | 12.80 (10.25%) | 11.55 | 11.55 - 12.90 | 0.1326 times | Thu 25 June 2026 | 11.61 (-16.05%) | 13.42 | 11.07 - 13.98 | 0.7008 times | Wed 24 June 2026 | 13.83 (-4.55%) | 14.45 | 13.51 - 14.80 | 1.3068 times | Tue 23 June 2026 | 14.49 (0.42%) | 13.35 | 13.35 - 14.65 | 1.3826 times | Mon 22 June 2026 | 14.43 (4.79%) | 13.61 | 13.11 - 14.65 | 1.4583 times | Fri 19 June 2026 | 13.77 (-10.29%) | 14.50 | 13.20 - 14.97 | 1.7235 times | Thu 18 June 2026 | 15.35 (7.34%) | 13.50 | 13.45 - 15.45 | 2.3106 times | Wed 17 June 2026 | 14.30 (2.88%) | 12.80 | 12.80 - 14.35 | 1.6477 times |
Weekly price and charts Adishakti
Strong weekly Stock price targets for Adishakti 543377 are 12.42 and 14.33
| Weekly Target 1 | 10.86 |
| Weekly Target 2 | 12.07 |
| Weekly Target 3 | 12.766666666667 |
| Weekly Target 4 | 13.98 |
| Weekly Target 5 | 14.68 |
Weekly price and volumes for Adishakti
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.29 (14.47%) | 11.55 | 11.55 - 13.46 | 0.7204 times | Thu 25 June 2026 | 11.61 (-15.69%) | 13.61 | 11.07 - 14.80 | 3.1258 times | Fri 19 June 2026 | 13.77 (3.3%) | 13.30 | 11.00 - 15.45 | 4.9328 times | Fri 12 June 2026 | 13.33 (17.96%) | 13.08 | 11.20 - 13.50 | 0.9035 times | Fri 24 April 2026 | 11.30 (7.41%) | 10.52 | 9.60 - 12.00 | 0.0855 times | Thu 09 April 2026 | 10.52 (-20.12%) | 11.86 | 10.52 - 13.14 | 0.0611 times | Thu 05 March 2026 | 13.17 (-15.03%) | 15.40 | 13.17 - 15.40 | 0.0366 times | Wed 12 November 2025 | 15.50 (4.03%) | 14.16 | 13.46 - 15.50 | 0.0611 times | Tue 05 August 2025 | 14.90 (3.11%) | 15.15 | 14.80 - 15.15 | 0.0366 times | Wed 30 July 2025 | 14.45 (7.2%) | 13.99 | 13.99 - 14.45 | 0.0366 times | Fri 11 July 2025 | 13.48 (-5.4%) | 14.96 | 13.48 - 15.70 | 0.1099 times |
Monthly price and charts Adishakti
Strong monthly Stock price targets for Adishakti 543377 are 12.65 and 14.03
| Monthly Target 1 | 11.52 |
| Monthly Target 2 | 12.4 |
| Monthly Target 3 | 12.896666666667 |
| Monthly Target 4 | 13.78 |
| Monthly Target 5 | 14.28 |
Monthly price and volumes Adishakti
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.29 (4.56%) | 12.94 | 12.01 - 13.39 | 0.4864 times | Tue 30 June 2026 | 12.71 (12.48%) | 13.08 | 11.00 - 15.45 | 8.9205 times | Fri 24 April 2026 | 11.30 (-14%) | 10.52 | 9.60 - 12.00 | 0.1068 times | Mon 09 March 2026 | 13.14 (-10.18%) | 13.17 | 11.86 - 13.17 | 0.0474 times | Wed 10 December 2025 | 14.63 (-5.61%) | 15.40 | 14.63 - 15.40 | 0.0237 times | Wed 12 November 2025 | 15.50 (4.03%) | 14.16 | 13.46 - 15.50 | 0.0593 times | Tue 05 August 2025 | 14.90 (3.11%) | 15.15 | 14.80 - 15.15 | 0.0356 times | Wed 30 July 2025 | 14.45 (-7.96%) | 14.92 | 13.48 - 14.92 | 0.0712 times | Tue 20 May 2025 | 15.70 (-0.32%) | 15.75 | 14.25 - 16.53 | 0.1305 times | Wed 15 January 2025 | 15.75 (43.18%) | 13.20 | 13.20 - 15.75 | 0.1186 times | Fri 27 December 2024 | 11.00 (-4.76%) | 13.86 | 8.35 - 13.86 | 0.1542 times |
Yearly price and charts Adishakti
Strong yearly Stock price targets for Adishakti 543377 are 11.45 and 17.3
| Yearly Target 1 | 6.93 |
| Yearly Target 2 | 10.11 |
| Yearly Target 3 | 12.78 |
| Yearly Target 4 | 15.96 |
| Yearly Target 5 | 18.63 |
Yearly price and volumes Adishakti
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.29 (-9.16%) | 13.17 | 9.60 - 15.45 | 3.1342 times | Wed 10 December 2025 | 14.63 (33%) | 13.20 | 13.20 - 16.53 | 0.1439 times | Fri 27 December 2024 | 11.00 (-11.65%) | 11.00 | 8.35 - 16.00 | 0.6455 times | Wed 27 December 2023 | 12.45 (46.47%) | 8.60 | 6.97 - 15.00 | 0.6455 times | Mon 26 December 2022 | 8.50 (-2.41%) | 8.30 | 5.40 - 10.10 | 0.8827 times | Wed 29 December 2021 | 8.71 (0%) | 12.00 | 5.90 - 12.00 | 0.5483 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Adishakti
Tomorrow's movement Prediction of Adishakti 543377 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adishakti 543377 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adishakti 543377 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adishakti 543377 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Adishakti 543377 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.21
Munafa value: 85 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Adishakti (543377) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adishakti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adishakti in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adishakti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adishakti in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adishakti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.08 and Adishakti 543377 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adishakti 543377 stock. Volume based technical analysis of Adishakti 543377 stock is negative.
Adishakti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adishakti 543377
DMA (daily moving average) of Adishakti 543377
| DMA period | DMA value |
| 5 day DMA | 12.62 |
| 12 day DMA | 13.6 |
| 20 day DMA | 12.93 |
| 35 day DMA | 13.57 |
| 50 day DMA | 13.28 |
| 100 day DMA | 12.26 |
| 150 day DMA | 12.3 |
| 200 day DMA | 11.31 |
EMA (exponential moving average) of Adishakti 543377
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.02 | 12.88 | 12.98 |
| 12 day EMA | 13.2 | 13.18 | 13.27 |
| 20 day EMA | 13.25 | 13.25 | 13.31 |
| 35 day EMA | 13.14 | 13.13 | 13.16 |
| 50 day EMA | 13.09 | 13.08 | 13.1 |
SMA (simple moving average) of Adishakti 543377
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.62 | 12.72 | 13.09 |
| 12 day SMA | 13.6 | 13.63 | 13.68 |
| 20 day SMA | 12.93 | 12.92 | 12.95 |
| 35 day SMA | 13.57 | 13.62 | 13.67 |
| 50 day SMA | 13.28 | 13.23 | 13.2 |
| 100 day SMA | 12.26 | 12.25 | 12.25 |
| 150 day SMA | 12.3 | 12.26 | 12.23 |
| 200 day SMA | 11.31 | 11.27 | 11.24 |
Fundamentals, profit and EPS of Adishakti 543377
EPS is 0.59 and PE is: 22.53
Last quarter profit: (March 2025 quarter) 0.59 crores (690.00%)
Debt: 0.00 in crores
Market capitalization: 7.16
EPS is 0.07 and PE is: 189.86
Last quarter profit: (March 2024 quarter) -0.10 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 4.88
Videos related to: Adishakti 543377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


