ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Adishakti 543377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adishakti 543377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adishakti

Strong intraday Stock price targets for Adishakti are 11.25 and 11.35

Intraday Target 111.23
Intraday Target 211.27
Intraday Target 311.333333333333
Intraday Target 411.37
Intraday Target 511.43

Daily price and volume Adishakti

Date Closing Open Range Volume
Fri 24 April 2026 11.30 (17.71%) 11.40 11.30 - 11.40 1.0526 times
Wed 22 April 2026 9.60 (-20%) 9.60 9.60 - 9.60 0.5263 times
Mon 13 April 2026 12.00 (14.07%) 10.52 10.52 - 12.00 2.1053 times
Thu 09 April 2026 10.52 (-19.94%) 10.52 10.52 - 10.52 1.0526 times
Mon 09 March 2026 13.14 (-0.23%) 11.86 11.86 - 13.14 1.5789 times
Thu 05 March 2026 13.17 (-9.98%) 13.17 13.17 - 13.17 0.5263 times
Wed 10 December 2025 14.63 (-5%) 14.63 14.63 - 14.63 0.5263 times
Mon 08 December 2025 15.40 (-0.65%) 15.40 15.40 - 15.40 0.5263 times
Wed 12 November 2025 15.50 (4.31%) 15.50 15.50 - 15.50 0.5263 times
Tue 11 November 2025 14.86 (4.94%) 13.46 13.46 - 14.86 1.5789 times
Mon 10 November 2025 14.16 (-4.97%) 14.16 14.16 - 14.16 0.5263 times

 Daily chart Adishakti

Weekly price and charts Adishakti

Strong weekly Stock price targets for Adishakti 543377 are 10.45 and 12.85

Weekly Target 18.57
Weekly Target 29.93
Weekly Target 310.966666666667
Weekly Target 412.33
Weekly Target 513.37

Weekly price and volumes for Adishakti

Date Closing Open Range Volume
Fri 24 April 2026 11.30 (7.41%) 10.52 9.60 - 12.00 1.4 times
Thu 09 April 2026 10.52 (-20.12%) 11.86 10.52 - 13.14 1 times
Thu 05 March 2026 13.17 (-15.03%) 15.40 13.17 - 15.40 0.6 times
Wed 12 November 2025 15.50 (4.03%) 14.16 13.46 - 15.50 1 times
Tue 05 August 2025 14.90 (3.11%) 15.15 14.80 - 15.15 0.6 times
Wed 30 July 2025 14.45 (7.2%) 13.99 13.99 - 14.45 0.6 times
Fri 11 July 2025 13.48 (-5.4%) 14.96 13.48 - 15.70 1.8 times
Tue 13 May 2025 14.25 (-9.52%) 15.75 14.25 - 16.53 1 times
Wed 15 January 2025 15.75 (19.32%) 14.65 14.65 - 15.75 0.8 times
Fri 03 January 2025 13.20 (20%) 13.20 13.20 - 13.20 1.2 times
Fri 27 December 2024 11.00 (-4.76%) 13.86 8.35 - 13.86 2.6 times

 weekly chart Adishakti

Monthly price and charts Adishakti

Strong monthly Stock price targets for Adishakti 543377 are 10.45 and 12.85

Monthly Target 18.57
Monthly Target 29.93
Monthly Target 310.966666666667
Monthly Target 412.33
Monthly Target 513.37

Monthly price and volumes Adishakti

Date Closing Open Range Volume
Fri 24 April 2026 11.30 (-14%) 10.52 9.60 - 12.00 1.4063 times
Mon 09 March 2026 13.14 (-10.18%) 13.17 11.86 - 13.17 0.625 times
Wed 10 December 2025 14.63 (-5.61%) 15.40 14.63 - 15.40 0.3125 times
Wed 12 November 2025 15.50 (4.03%) 14.16 13.46 - 15.50 0.7813 times
Tue 05 August 2025 14.90 (3.11%) 15.15 14.80 - 15.15 0.4688 times
Wed 30 July 2025 14.45 (-7.96%) 14.92 13.48 - 14.92 0.9375 times
Tue 20 May 2025 15.70 (-0.32%) 15.75 14.25 - 16.53 1.7188 times
Wed 15 January 2025 15.75 (43.18%) 13.20 13.20 - 15.75 1.5625 times
Fri 27 December 2024 11.00 (-4.76%) 13.86 8.35 - 13.86 2.0313 times
Fri 29 November 2024 11.55 (-0.43%) 11.55 11.55 - 11.55 0.1563 times
Mon 28 October 2024 11.60 (9.02%) 10.64 10.64 - 11.65 0.7813 times

 monthly chart Adishakti

Yearly price and charts Adishakti

Strong yearly Stock price targets for Adishakti 543377 are 8.67 and 12.24

Yearly Target 17.79
Yearly Target 29.54
Yearly Target 311.356666666667
Yearly Target 413.11
Yearly Target 514.93

Yearly price and volumes Adishakti

Date Closing Open Range Volume
Fri 24 April 2026 11.30 (-22.76%) 13.17 9.60 - 13.17 0.104 times
Wed 10 December 2025 14.63 (33%) 13.20 13.20 - 16.53 0.296 times
Fri 27 December 2024 11.00 (-11.65%) 11.00 8.35 - 16.00 1.328 times
Wed 27 December 2023 12.45 (46.47%) 8.60 6.97 - 15.00 1.328 times
Mon 26 December 2022 8.50 (-2.41%) 8.30 5.40 - 10.10 1.816 times
Wed 29 December 2021 8.71 (0%) 12.00 5.90 - 12.00 1.128 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of Adishakti

Tomorrow's movement Prediction of Adishakti 543377 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adishakti 543377 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 13 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Adishakti (543377) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Adishakti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adishakti in short term and the sell signal is strong.

Adishakti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adishakti in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adishakti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.84 and Adishakti 543377 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adishakti 543377 stock. Volume based technical analysis of Adishakti 543377 stock is negative.

Adishakti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adishakti 543377

DMA (daily moving average) of Adishakti 543377

DMA period DMA value
5 day DMA 11.31
12 day DMA 13.27
20 day DMA 13.74
35 day DMA 13.14
50 day DMA 12.83
100 day DMA 12.29
150 day DMA 11.7
200 day DMA 10.72

EMA (exponential moving average) of Adishakti 543377

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4711.5512.53
12 day EMA12.5712.813.38
20 day EMA12.9713.1513.52
35 day EMA12.9113.0113.21
50 day EMA12.4912.5412.66

SMA (simple moving average) of Adishakti 543377

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3111.6912.69
12 day SMA13.2713.5313.89
20 day SMA13.7413.8914.16
35 day SMA13.1413.1413.2
50 day SMA12.8312.8612.91
100 day SMA12.2912.312.34
150 day SMA11.711.6811.68
200 day SMA10.7210.6910.67

Fundamentals, profit and EPS of Adishakti 543377

EPS is 0.59 and PE is: 19.15

Last quarter profit: (March 2025 quarter) 0.59 crores (690.00%)

Debt: 0.00 in crores

Market capitalization: 7.16

EPS is 0.07 and PE is: 161.43

Last quarter profit: (March 2024 quarter) -0.10 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 4.88

Videos related to: Adishakti 543377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Adishakti 543377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top