Munafa Stock Market Course + Intraday & FNO calls 
Samor 543376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samor 543376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543376
- 543376 Experts view
- Tomorrow's Movement 543376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Samor
Strong intraday Stock price targets for Samor are 74.99 and 82.9
| Intraday Target 1 | 72.79 |
| Intraday Target 2 | 77.19 |
| Intraday Target 3 | 80.7 |
| Intraday Target 4 | 85.1 |
| Intraday Target 5 | 88.61 |
Daily price and volume Samor
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 81.59 (1.61%) | 84.21 | 76.30 - 84.21 | 0.4909 times | Mon 13 April 2026 | 80.30 (-3.24%) | 80.10 | 78.85 - 82.80 | 0.4422 times | Fri 10 April 2026 | 82.99 (2.77%) | 77.05 | 77.05 - 84.75 | 0.0808 times | Thu 09 April 2026 | 80.75 (-5%) | 80.75 | 80.75 - 87.00 | 0.7676 times | Wed 08 April 2026 | 85.00 (-1.28%) | 86.00 | 81.80 - 86.00 | 0.2533 times | Tue 07 April 2026 | 86.10 (3.73%) | 86.90 | 86.10 - 86.90 | 0.0107 times | Mon 06 April 2026 | 83.00 (1.42%) | 85.84 | 81.00 - 85.84 | 2.1547 times | Thu 02 April 2026 | 81.84 (1.04%) | 84.90 | 77.55 - 85.00 | 3.2096 times | Wed 01 April 2026 | 81.00 (4.33%) | 80.90 | 80.89 - 81.52 | 2.3865 times | Mon 30 March 2026 | 77.64 (3.45%) | 78.80 | 71.40 - 78.80 | 0.2036 times | Fri 27 March 2026 | 75.05 (-5%) | 75.05 | 75.05 - 78.61 | 0.6936 times |
Weekly price and charts Samor
Strong weekly Stock price targets for Samor 543376 are 78.95 and 86.86
| Weekly Target 1 | 72.79 |
| Weekly Target 2 | 77.19 |
| Weekly Target 3 | 80.7 |
| Weekly Target 4 | 85.1 |
| Weekly Target 5 | 88.61 |
Weekly price and volumes for Samor
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 81.59 (-1.69%) | 80.10 | 76.30 - 84.21 | 0.5402 times | Fri 10 April 2026 | 82.99 (1.41%) | 85.84 | 77.05 - 87.00 | 1.8912 times | Thu 02 April 2026 | 81.84 (9.05%) | 78.80 | 71.40 - 85.00 | 3.3572 times | Fri 27 March 2026 | 75.05 (0.09%) | 77.98 | 73.40 - 81.11 | 0.6214 times | Fri 20 March 2026 | 74.98 (3.19%) | 74.00 | 69.55 - 77.96 | 1.0087 times | Fri 13 March 2026 | 72.66 (3.5%) | 73.60 | 65.01 - 73.60 | 1.5438 times | Fri 06 March 2026 | 70.20 (3.24%) | 67.90 | 64.25 - 70.94 | 0.0632 times | Fri 27 February 2026 | 68.00 (-7.46%) | 73.48 | 66.00 - 73.48 | 0.0959 times | Mon 16 February 2026 | 73.48 (4.99%) | 73.48 | 73.48 - 73.48 | 0.0006 times | Fri 13 February 2026 | 69.99 (-3.66%) | 72.65 | 65.60 - 76.28 | 0.8779 times | Wed 04 February 2026 | 72.65 (-6.39%) | 77.23 | 67.00 - 77.23 | 0.1917 times |
Monthly price and charts Samor
Strong monthly Stock price targets for Samor 543376 are 78.95 and 89.65
| Monthly Target 1 | 70.93 |
| Monthly Target 2 | 76.26 |
| Monthly Target 3 | 81.63 |
| Monthly Target 4 | 86.96 |
| Monthly Target 5 | 92.33 |
Monthly price and volumes Samor
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 81.59 (5.09%) | 80.90 | 76.30 - 87.00 | 0.2974 times | Mon 30 March 2026 | 77.64 (14.18%) | 67.90 | 64.25 - 81.11 | 0.176 times | Fri 27 February 2026 | 68.00 (-12.38%) | 77.23 | 65.60 - 77.23 | 0.0612 times | Thu 29 January 2026 | 77.61 (-5.35%) | 78.00 | 67.05 - 84.50 | 0.1022 times | Wed 31 December 2025 | 82.00 (33.29%) | 66.70 | 48.55 - 89.98 | 2.3792 times | Fri 28 November 2025 | 61.52 (-2.75%) | 60.00 | 55.40 - 68.67 | 2.7925 times | Fri 31 October 2025 | 63.26 (-0.05%) | 65.75 | 54.00 - 73.15 | 0.9989 times | Tue 30 September 2025 | 63.29 (13.59%) | 58.50 | 52.83 - 66.96 | 1.9907 times | Fri 29 August 2025 | 55.72 (-1.15%) | 56.98 | 51.90 - 60.05 | 0.4464 times | Thu 31 July 2025 | 56.37 (-20.76%) | 72.45 | 56.32 - 72.45 | 0.7556 times | Mon 30 June 2025 | 71.14 (-7.61%) | 80.80 | 65.89 - 80.83 | 0.8376 times |
Yearly price and charts Samor
Strong yearly Stock price targets for Samor 543376 are 72.92 and 95.67
| Yearly Target 1 | 54.86 |
| Yearly Target 2 | 68.23 |
| Yearly Target 3 | 77.613333333333 |
| Yearly Target 4 | 90.98 |
| Yearly Target 5 | 100.36 |
Yearly price and volumes Samor
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 81.59 (-0.5%) | 78.00 | 64.25 - 87.00 | 0.0314 times | Wed 31 December 2025 | 82.00 (12.76%) | 76.35 | 48.55 - 89.98 | 0.5987 times | Tue 31 December 2024 | 72.72 (-17.36%) | 89.00 | 70.23 - 138.57 | 1.1389 times | Fri 29 December 2023 | 88.00 (131.58%) | 41.80 | 29.00 - 130.50 | 1.0428 times | Fri 30 December 2022 | 38.00 (-42.42%) | 65.00 | 38.00 - 88.70 | 1.9193 times | Fri 31 December 2021 | 66.00 (0%) | 64.80 | 59.05 - 75.00 | 1.2689 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Samor
Tomorrow's movement Prediction of Samor 543376 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samor 543376 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Samor 543376 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 5 points
Upper Bollinger band is at 88 and lower is at 70, while middle bands are at 74 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Samor (543376) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Samor in short term and the buy signal is strong.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Samor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.73 and Samor 543376 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samor 543376 stock. Volume based technical analysis of Samor 543376 stock is negative.
Samor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samor 543376
DMA (daily moving average) of Samor 543376
| DMA period | DMA value |
| 5 day DMA | 82.13 |
| 12 day DMA | 81.19 |
| 20 day DMA | 78.33 |
| 35 day DMA | 74.76 |
| 50 day DMA | 74.89 |
| 100 day DMA | 70.76 |
| 150 day DMA | 67.49 |
| 200 day DMA | 66.78 |
EMA (exponential moving average) of Samor 543376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.76 | 81.84 | 82.61 |
| 12 day EMA | 80.66 | 80.49 | 80.52 |
| 20 day EMA | 78.96 | 78.68 | 78.51 |
| 35 day EMA | 77.27 | 77.02 | 76.83 |
| 50 day EMA | 75.37 | 75.12 | 74.91 |
SMA (simple moving average) of Samor 543376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.13 | 83.03 | 83.57 |
| 12 day SMA | 81.19 | 80.81 | 80.55 |
| 20 day SMA | 78.33 | 77.8 | 77.16 |
| 35 day SMA | 74.76 | 74.41 | 74.19 |
| 50 day SMA | 74.89 | 74.71 | 74.49 |
| 100 day SMA | 70.76 | 70.58 | 70.43 |
| 150 day SMA | 67.49 | 67.32 | 67.15 |
| 200 day SMA | 66.78 | 66.73 | 66.69 |
Fundamentals, profit and EPS of Samor 543376
EPS is -0.39 and PE is: -209.21
Last quarter profit: (September 2025 quarter) -0.20 crores (23.08%)
Debt: 25.16 in crores
Market capitalization: 117.52
EPS is -0.42 and PE is: -194.26
Last quarter profit: (June 2025 quarter) -0.15 crores (-193.75%)
Debt: 40.95 in crores
Market capitalization: 125.92
Videos related to: Samor 543376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
