Munafa Stock Market Course + Intraday & FNO calls 
Samor 543376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samor 543376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543376
- 543376 Experts view
- Tomorrow's Movement 543376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Samor
Strong intraday Stock price targets for Samor are 67.98 and 71.03
| Intraday Target 1 | 67.47 |
| Intraday Target 2 | 68.48 |
| Intraday Target 3 | 70.516666666667 |
| Intraday Target 4 | 71.53 |
| Intraday Target 5 | 73.57 |
Daily price and volume Samor
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 69.50 (-4.2%) | 71.10 | 69.50 - 72.55 | 0.1857 times | Thu 08 January 2026 | 72.55 (-4.98%) | 78.24 | 72.54 - 80.00 | 0.3373 times | Wed 07 January 2026 | 76.35 (-4.99%) | 78.99 | 76.35 - 78.99 | 0.1386 times | Mon 05 January 2026 | 80.36 (-1.1%) | 80.00 | 80.00 - 84.50 | 0.0083 times | Fri 02 January 2026 | 81.25 (-0.9%) | 81.25 | 81.25 - 81.25 | 0.0092 times | Thu 01 January 2026 | 81.99 (-0.01%) | 78.00 | 77.90 - 81.99 | 0.1867 times | Wed 31 December 2025 | 82.00 (-0.3%) | 85.00 | 78.20 - 85.00 | 1.0608 times | Tue 30 December 2025 | 82.25 (4.18%) | 81.90 | 81.00 - 82.89 | 6.7769 times | Mon 29 December 2025 | 78.95 (4.96%) | 78.22 | 72.15 - 78.98 | 0.2282 times | Fri 26 December 2025 | 75.22 (4.47%) | 75.45 | 73.80 - 75.45 | 1.0682 times | Wed 24 December 2025 | 72.00 (-2.7%) | 75.99 | 67.11 - 75.99 | 0.6348 times |
Weekly price and charts Samor
Strong weekly Stock price targets for Samor 543376 are 62 and 77
| Weekly Target 1 | 59.5 |
| Weekly Target 2 | 64.5 |
| Weekly Target 3 | 74.5 |
| Weekly Target 4 | 79.5 |
| Weekly Target 5 | 89.5 |
Weekly price and volumes for Samor
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 69.50 (-14.46%) | 80.00 | 69.50 - 84.50 | 0.0412 times | Fri 02 January 2026 | 81.25 (8.02%) | 78.22 | 72.15 - 85.00 | 0.5086 times | Fri 26 December 2025 | 75.22 (-1.45%) | 74.85 | 67.11 - 82.00 | 0.1889 times | Fri 19 December 2025 | 76.33 (17.92%) | 66.65 | 62.51 - 89.98 | 2.072 times | Fri 12 December 2025 | 64.73 (11.6%) | 68.00 | 48.55 - 68.00 | 0.9767 times | Fri 05 December 2025 | 58.00 (-5.72%) | 66.70 | 56.65 - 66.70 | 0.8419 times | Fri 28 November 2025 | 61.52 (-2.26%) | 65.99 | 55.50 - 68.67 | 4.0687 times | Fri 21 November 2025 | 62.94 (0.54%) | 58.10 | 55.40 - 67.98 | 1.0581 times | Fri 14 November 2025 | 62.60 (-2.16%) | 63.67 | 59.01 - 68.00 | 0.0705 times | Fri 07 November 2025 | 63.98 (1.14%) | 60.00 | 58.02 - 68.00 | 0.1735 times | Fri 31 October 2025 | 63.26 (-1.63%) | 66.55 | 60.22 - 73.15 | 0.6808 times |
Monthly price and charts Samor
Strong monthly Stock price targets for Samor 543376 are 62 and 77
| Monthly Target 1 | 59.5 |
| Monthly Target 2 | 64.5 |
| Monthly Target 3 | 74.5 |
| Monthly Target 4 | 79.5 |
| Monthly Target 5 | 89.5 |
Monthly price and volumes Samor
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 69.50 (-15.24%) | 78.00 | 69.50 - 84.50 | 0.026 times | Wed 31 December 2025 | 82.00 (33.29%) | 66.70 | 48.55 - 89.98 | 2.2283 times | Fri 28 November 2025 | 61.52 (-2.75%) | 60.00 | 55.40 - 68.67 | 2.6154 times | Fri 31 October 2025 | 63.26 (-0.05%) | 65.75 | 54.00 - 73.15 | 0.9355 times | Tue 30 September 2025 | 63.29 (13.59%) | 58.50 | 52.83 - 66.96 | 1.8644 times | Fri 29 August 2025 | 55.72 (-1.15%) | 56.98 | 51.90 - 60.05 | 0.4181 times | Thu 31 July 2025 | 56.37 (-20.76%) | 72.45 | 56.32 - 72.45 | 0.7076 times | Mon 30 June 2025 | 71.14 (-7.61%) | 80.80 | 65.89 - 80.83 | 0.7845 times | Fri 30 May 2025 | 77.00 (26.64%) | 60.75 | 58.03 - 84.25 | 0.3212 times | Wed 30 April 2025 | 60.80 (-14.62%) | 74.50 | 60.80 - 78.10 | 0.0989 times | Fri 28 March 2025 | 71.21 (22.23%) | 58.03 | 55.35 - 80.00 | 0.3485 times |
Yearly price and charts Samor
Strong yearly Stock price targets for Samor 543376 are 62 and 77
| Yearly Target 1 | 59.5 |
| Yearly Target 2 | 64.5 |
| Yearly Target 3 | 74.5 |
| Yearly Target 4 | 79.5 |
| Yearly Target 5 | 89.5 |
Yearly price and volumes Samor
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 69.50 (-15.24%) | 78.00 | 69.50 - 84.50 | 0.0014 times | Wed 31 December 2025 | 82.00 (12.76%) | 76.35 | 48.55 - 89.98 | 0.6017 times | Tue 31 December 2024 | 72.72 (-17.36%) | 89.00 | 70.23 - 138.57 | 1.1446 times | Fri 29 December 2023 | 88.00 (131.58%) | 41.80 | 29.00 - 130.50 | 1.0481 times | Fri 30 December 2022 | 38.00 (-42.42%) | 65.00 | 38.00 - 88.70 | 1.929 times | Fri 31 December 2021 | 66.00 (0%) | 64.80 | 59.05 - 75.00 | 1.2752 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Samor
Tomorrow's movement Prediction of Samor 543376 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samor 543376 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Samor 543376 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Samor 543376 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.7
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 7 points
Upper Bollinger band is at 89 and lower is at 63, while middle bands are at 69 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Samor (543376) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Samor in short term but the sell signal is initial and weak.
Samor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.74 and Samor 543376 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samor 543376 stock. Volume based technical analysis of Samor 543376 stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samor 543376
DMA (daily moving average) of Samor 543376
| DMA period | DMA value |
| 5 day DMA | 76 |
| 12 day DMA | 77.2 |
| 20 day DMA | 75.29 |
| 35 day DMA | 68.38 |
| 50 day DMA | 66.36 |
| 100 day DMA | 63.47 |
| 150 day DMA | 64.09 |
| 200 day DMA | 66.43 |
EMA (exponential moving average) of Samor 543376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.45 | 76.92 | 79.1 |
| 12 day EMA | 75.52 | 76.62 | 77.36 |
| 20 day EMA | 73.89 | 74.35 | 74.54 |
| 35 day EMA | 71.3 | 71.41 | 71.34 |
| 50 day EMA | 67.28 | 67.19 | 66.97 |
SMA (simple moving average) of Samor 543376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76 | 78.5 | 80.39 |
| 12 day SMA | 77.2 | 77.55 | 77.86 |
| 20 day SMA | 75.29 | 74.42 | 73.45 |
| 35 day SMA | 68.38 | 68.07 | 67.66 |
| 50 day SMA | 66.36 | 66.3 | 66.2 |
| 100 day SMA | 63.47 | 63.33 | 63.16 |
| 150 day SMA | 64.09 | 64.14 | 64.17 |
| 200 day SMA | 66.43 | 66.42 | 66.38 |
Fundamentals, profit and EPS of Samor 543376
EPS is -0.39 and PE is: -178.21
Last quarter profit: (September 2025 quarter) -0.20 crores (23.08%)
Debt: 25.16 in crores
Market capitalization: 117.52
EPS is -0.42 and PE is: -165.48
Last quarter profit: (June 2025 quarter) -0.15 crores (-193.75%)
Debt: 40.95 in crores
Market capitalization: 125.92
Videos related to: Samor 543376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
