Munafa Stock Market Course + Intraday & FNO calls 
Samor 543376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samor 543376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543376
- 543376 Experts view
- Tomorrow's Movement 543376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Samor
Strong intraday Stock price targets for Samor are 97.97 and 103.38
| Intraday Target 1 | 93.7 |
| Intraday Target 2 | 96.82 |
| Intraday Target 3 | 99.11 |
| Intraday Target 4 | 102.23 |
| Intraday Target 5 | 104.52 |
Daily price and volume Samor
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 99.94 (2.37%) | 97.76 | 95.99 - 101.40 | 1.3075 times | Thu 21 May 2026 | 97.63 (-0.5%) | 97.50 | 95.02 - 99.99 | 1.2385 times | Wed 20 May 2026 | 98.12 (0.22%) | 99.00 | 95.51 - 99.00 | 0.7481 times | Tue 19 May 2026 | 97.90 (1.88%) | 94.00 | 94.00 - 99.00 | 0.6774 times | Mon 18 May 2026 | 96.09 (-1.54%) | 100.00 | 96.00 - 100.00 | 0.531 times | Fri 15 May 2026 | 97.59 (-0.42%) | 101.90 | 95.01 - 101.90 | 1.5537 times | Thu 14 May 2026 | 98.00 (0.64%) | 102.20 | 93.09 - 102.20 | 1.3853 times | Wed 13 May 2026 | 97.38 (2.55%) | 97.96 | 92.56 - 97.96 | 0.9003 times | Tue 12 May 2026 | 94.96 (-0.54%) | 95.48 | 92.51 - 98.00 | 0.5324 times | Mon 11 May 2026 | 95.48 (-0.54%) | 98.95 | 93.00 - 98.95 | 1.1259 times | Fri 08 May 2026 | 96.00 (-0.32%) | 100.90 | 94.05 - 100.90 | 0.3152 times |
Weekly price and charts Samor
Strong weekly Stock price targets for Samor 543376 are 93.27 and 100.67
| Weekly Target 1 | 91.05 |
| Weekly Target 2 | 95.49 |
| Weekly Target 3 | 98.446666666667 |
| Weekly Target 4 | 102.89 |
| Weekly Target 5 | 105.85 |
Weekly price and volumes for Samor
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 99.94 (2.41%) | 100.00 | 94.00 - 101.40 | 1.8869 times | Fri 15 May 2026 | 97.59 (1.66%) | 98.95 | 92.51 - 102.20 | 2.3039 times | Fri 08 May 2026 | 96.00 (5.97%) | 91.00 | 89.01 - 100.90 | 2.2673 times | Thu 30 April 2026 | 90.59 (9.13%) | 87.16 | 85.00 - 94.81 | 1.974 times | Fri 24 April 2026 | 83.01 (6.41%) | 81.91 | 72.51 - 83.04 | 1.1519 times | Fri 17 April 2026 | 78.01 (-6%) | 80.10 | 76.30 - 84.21 | 0.0322 times | Fri 10 April 2026 | 82.99 (1.41%) | 85.84 | 77.05 - 87.00 | 0.1055 times | Thu 02 April 2026 | 81.84 (9.05%) | 78.80 | 71.40 - 85.00 | 0.1873 times | Fri 27 March 2026 | 75.05 (0.09%) | 77.98 | 73.40 - 81.11 | 0.0347 times | Fri 20 March 2026 | 74.98 (3.19%) | 74.00 | 69.55 - 77.96 | 0.0563 times | Fri 13 March 2026 | 72.66 (3.5%) | 73.60 | 65.01 - 73.60 | 0.0861 times |
Monthly price and charts Samor
Strong monthly Stock price targets for Samor 543376 are 94.48 and 107.67
| Monthly Target 1 | 83.86 |
| Monthly Target 2 | 91.9 |
| Monthly Target 3 | 97.05 |
| Monthly Target 4 | 105.09 |
| Monthly Target 5 | 110.24 |
Monthly price and volumes Samor
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 99.94 (10.32%) | 91.00 | 89.01 - 102.20 | 3.3254 times | Thu 30 April 2026 | 90.59 (16.68%) | 80.90 | 72.51 - 94.81 | 1.7736 times | Mon 30 March 2026 | 77.64 (14.18%) | 67.90 | 64.25 - 81.11 | 0.0964 times | Fri 27 February 2026 | 68.00 (-12.38%) | 77.23 | 65.60 - 77.23 | 0.0335 times | Thu 29 January 2026 | 77.61 (-5.35%) | 78.00 | 67.05 - 84.50 | 0.056 times | Wed 31 December 2025 | 82.00 (33.29%) | 66.70 | 48.55 - 89.98 | 1.3033 times | Fri 28 November 2025 | 61.52 (-2.75%) | 60.00 | 55.40 - 68.67 | 1.5297 times | Fri 31 October 2025 | 63.26 (-0.05%) | 65.75 | 54.00 - 73.15 | 0.5472 times | Tue 30 September 2025 | 63.29 (13.59%) | 58.50 | 52.83 - 66.96 | 1.0905 times | Fri 29 August 2025 | 55.72 (-1.15%) | 56.98 | 51.90 - 60.05 | 0.2446 times | Thu 31 July 2025 | 56.37 (-20.76%) | 72.45 | 56.32 - 72.45 | 0.4139 times |
Yearly price and charts Samor
Strong yearly Stock price targets for Samor 543376 are 82.1 and 120.05
| Yearly Target 1 | 50.85 |
| Yearly Target 2 | 75.39 |
| Yearly Target 3 | 88.796666666667 |
| Yearly Target 4 | 113.34 |
| Yearly Target 5 | 126.75 |
Yearly price and volumes Samor
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 99.94 (21.88%) | 78.00 | 64.25 - 102.20 | 0.443 times | Wed 31 December 2025 | 82.00 (12.76%) | 76.35 | 48.55 - 89.98 | 0.5574 times | Tue 31 December 2024 | 72.72 (-17.36%) | 89.00 | 70.23 - 138.57 | 1.0604 times | Fri 29 December 2023 | 88.00 (131.58%) | 41.80 | 29.00 - 130.50 | 0.9709 times | Fri 30 December 2022 | 38.00 (-42.42%) | 65.00 | 38.00 - 88.70 | 1.787 times | Fri 31 December 2021 | 66.00 (0%) | 64.80 | 59.05 - 75.00 | 1.1814 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Samor
Tomorrow's movement Prediction of Samor 543376 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samor 543376 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Samor 543376 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Samor 543376 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.9
Munafa value: 95 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 5 points
Upper Bollinger band is at 103 and lower is at 86, while middle bands are at 90 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Samor (543376) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Samor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.54 and Samor 543376 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samor 543376 stock. Volume based technical analysis of Samor 543376 stock is negative.
Samor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samor 543376
DMA (daily moving average) of Samor 543376
| DMA period | DMA value |
| 5 day DMA | 97.94 |
| 12 day DMA | 97.12 |
| 20 day DMA | 94.22 |
| 35 day DMA | 88.5 |
| 50 day DMA | 83.87 |
| 100 day DMA | 78.32 |
| 150 day DMA | 72.93 |
| 200 day DMA | 69.45 |
EMA (exponential moving average) of Samor 543376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.29 | 97.47 | 97.39 |
| 12 day EMA | 96.41 | 95.77 | 95.43 |
| 20 day EMA | 93.78 | 93.13 | 92.66 |
| 35 day EMA | 89.17 | 88.54 | 88 |
| 50 day EMA | 84.02 | 83.37 | 82.79 |
SMA (simple moving average) of Samor 543376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.94 | 97.47 | 97.54 |
| 12 day SMA | 97.12 | 96.69 | 96.45 |
| 20 day SMA | 94.22 | 93.17 | 92.39 |
| 35 day SMA | 88.5 | 87.79 | 87.26 |
| 50 day SMA | 83.87 | 83.25 | 82.65 |
| 100 day SMA | 78.32 | 77.9 | 77.53 |
| 150 day SMA | 72.93 | 72.67 | 72.43 |
| 200 day SMA | 69.45 | 69.28 | 69.12 |
Fundamentals, profit and EPS of Samor 543376
EPS is -0.39 and PE is: -256.26
Last quarter profit: (September 2025 quarter) -0.20 crores (23.08%)
Debt: 25.16 in crores
Market capitalization: 117.52
EPS is -0.42 and PE is: -237.95
Last quarter profit: (June 2025 quarter) -0.15 crores (-193.75%)
Debt: 40.95 in crores
Market capitalization: 125.92
Videos related to: Samor 543376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
