Munafa Stock Market Course + Intraday & FNO calls 
Samor 543376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samor 543376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543376
- 543376 Experts view
- Tomorrow's Movement 543376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Samor
Strong intraday Stock price targets for Samor are 64.84 and 67.74
| Intraday Target 1 | 63.92 |
| Intraday Target 2 | 65.75 |
| Intraday Target 3 | 66.823333333333 |
| Intraday Target 4 | 68.65 |
| Intraday Target 5 | 69.72 |
Daily price and volume Samor
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 67.57 (-0.63%) | 67.90 | 65.00 - 67.90 | 0.2259 times | Fri 27 February 2026 | 68.00 (-1.45%) | 66.00 | 66.00 - 68.66 | 0.3175 times | Thu 26 February 2026 | 69.00 (0%) | 72.00 | 69.00 - 72.00 | 0.0549 times | Wed 25 February 2026 | 69.00 (-4.26%) | 72.00 | 68.50 - 72.00 | 0.6288 times | Tue 24 February 2026 | 72.07 (-1.92%) | 70.50 | 70.48 - 73.12 | 0.0305 times | Mon 23 February 2026 | 73.48 (0%) | 73.48 | 73.48 - 73.48 | 0.0061 times | Mon 16 February 2026 | 73.48 (4.99%) | 73.48 | 73.48 - 73.48 | 0.0061 times | Fri 13 February 2026 | 69.99 (1.43%) | 72.45 | 65.60 - 72.45 | 0.4457 times | Thu 12 February 2026 | 69.00 (-0.13%) | 72.50 | 65.64 - 72.50 | 5.9035 times | Wed 11 February 2026 | 69.09 (-4.9%) | 76.28 | 69.02 - 76.28 | 2.381 times | Tue 10 February 2026 | 72.65 (0.5%) | 75.90 | 72.65 - 75.90 | 0.0916 times |
Weekly price and charts Samor
Strong weekly Stock price targets for Samor 543376 are 64.84 and 67.74
| Weekly Target 1 | 63.92 |
| Weekly Target 2 | 65.75 |
| Weekly Target 3 | 66.823333333333 |
| Weekly Target 4 | 68.65 |
| Weekly Target 5 | 69.72 |
Weekly price and volumes for Samor
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 67.57 (-0.63%) | 67.90 | 65.00 - 67.90 | 0.0259 times | Fri 27 February 2026 | 68.00 (-7.46%) | 73.48 | 66.00 - 73.48 | 0.119 times | Mon 16 February 2026 | 73.48 (4.99%) | 73.48 | 73.48 - 73.48 | 0.0007 times | Fri 13 February 2026 | 69.99 (-3.66%) | 72.65 | 65.60 - 76.28 | 1.0896 times | Wed 04 February 2026 | 72.65 (-6.39%) | 77.23 | 67.00 - 77.23 | 0.2379 times | Thu 29 January 2026 | 77.61 (-2.99%) | 79.95 | 77.61 - 79.95 | 0.007 times | Fri 23 January 2026 | 80.00 (5.51%) | 79.61 | 74.00 - 82.98 | 1.3465 times | Fri 16 January 2026 | 75.82 (9.09%) | 69.50 | 67.05 - 76.00 | 0.4087 times | Fri 09 January 2026 | 69.50 (-14.46%) | 80.00 | 69.50 - 84.50 | 0.5074 times | Fri 02 January 2026 | 81.25 (8.02%) | 78.22 | 72.15 - 85.00 | 6.2573 times | Fri 26 December 2025 | 75.22 (-1.45%) | 74.85 | 67.11 - 82.00 | 2.3242 times |
Monthly price and charts Samor
Strong monthly Stock price targets for Samor 543376 are 64.84 and 67.74
| Monthly Target 1 | 63.92 |
| Monthly Target 2 | 65.75 |
| Monthly Target 3 | 66.823333333333 |
| Monthly Target 4 | 68.65 |
| Monthly Target 5 | 69.72 |
Monthly price and volumes Samor
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 67.57 (-0.63%) | 67.90 | 65.00 - 67.90 | 0.0011 times | Fri 27 February 2026 | 68.00 (-12.38%) | 77.23 | 65.60 - 77.23 | 0.059 times | Thu 29 January 2026 | 77.61 (-5.35%) | 78.00 | 67.05 - 84.50 | 0.0986 times | Wed 31 December 2025 | 82.00 (33.29%) | 66.70 | 48.55 - 89.98 | 2.2954 times | Fri 28 November 2025 | 61.52 (-2.75%) | 60.00 | 55.40 - 68.67 | 2.694 times | Fri 31 October 2025 | 63.26 (-0.05%) | 65.75 | 54.00 - 73.15 | 0.9637 times | Tue 30 September 2025 | 63.29 (13.59%) | 58.50 | 52.83 - 66.96 | 1.9205 times | Fri 29 August 2025 | 55.72 (-1.15%) | 56.98 | 51.90 - 60.05 | 0.4307 times | Thu 31 July 2025 | 56.37 (-20.76%) | 72.45 | 56.32 - 72.45 | 0.7289 times | Mon 30 June 2025 | 71.14 (-7.61%) | 80.80 | 65.89 - 80.83 | 0.8081 times | Fri 30 May 2025 | 77.00 (26.64%) | 60.75 | 58.03 - 84.25 | 0.3309 times |
Yearly price and charts Samor
Strong yearly Stock price targets for Samor 543376 are 56.54 and 76.04
| Yearly Target 1 | 52.86 |
| Yearly Target 2 | 60.21 |
| Yearly Target 3 | 72.356666666667 |
| Yearly Target 4 | 79.71 |
| Yearly Target 5 | 91.86 |
Yearly price and volumes Samor
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 67.57 (-17.6%) | 78.00 | 65.00 - 84.50 | 0.0081 times | Wed 31 December 2025 | 82.00 (12.76%) | 76.35 | 48.55 - 89.98 | 0.601 times | Tue 31 December 2024 | 72.72 (-17.36%) | 89.00 | 70.23 - 138.57 | 1.1434 times | Fri 29 December 2023 | 88.00 (131.58%) | 41.80 | 29.00 - 130.50 | 1.0469 times | Fri 30 December 2022 | 38.00 (-42.42%) | 65.00 | 38.00 - 88.70 | 1.9268 times | Fri 31 December 2021 | 66.00 (0%) | 64.80 | 59.05 - 75.00 | 1.2738 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Samor
Tomorrow's movement Prediction of Samor 543376 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samor 543376 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 66, while middle bands are at 69 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Samor (543376) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samor in short term and the sell signal is strong.
Samor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.02 and Samor 543376 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samor 543376 stock. Volume based technical analysis of Samor 543376 stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samor 543376
DMA (daily moving average) of Samor 543376
| DMA period | DMA value |
| 5 day DMA | 69.13 |
| 12 day DMA | 70.47 |
| 20 day DMA | 72.29 |
| 35 day DMA | 74.48 |
| 50 day DMA | 72.55 |
| 100 day DMA | 67.38 |
| 150 day DMA | 64.62 |
| 200 day DMA | 66.34 |
EMA (exponential moving average) of Samor 543376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.92 | 69.59 | 70.38 |
| 12 day EMA | 70.42 | 70.94 | 71.47 |
| 20 day EMA | 71.37 | 71.77 | 72.17 |
| 35 day EMA | 71.23 | 71.45 | 71.65 |
| 50 day EMA | 71.16 | 71.31 | 71.44 |
SMA (simple moving average) of Samor 543376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.13 | 70.31 | 71.41 |
| 12 day SMA | 70.47 | 70.89 | 71.03 |
| 20 day SMA | 72.29 | 72.91 | 73.43 |
| 35 day SMA | 74.48 | 74.7 | 74.81 |
| 50 day SMA | 72.55 | 72.41 | 72.23 |
| 100 day SMA | 67.38 | 67.32 | 67.27 |
| 150 day SMA | 64.62 | 64.61 | 64.59 |
| 200 day SMA | 66.34 | 66.34 | 66.35 |
Fundamentals, profit and EPS of Samor 543376
EPS is -0.39 and PE is: -173.26
Last quarter profit: (September 2025 quarter) -0.20 crores (23.08%)
Debt: 25.16 in crores
Market capitalization: 117.52
EPS is -0.42 and PE is: -160.88
Last quarter profit: (June 2025 quarter) -0.15 crores (-193.75%)
Debt: 40.95 in crores
Market capitalization: 125.92
Videos related to: Samor 543376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
