Munafa Stock Market Course + Intraday & FNO calls 
Samor 543376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samor 543376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543376
- 543376 Experts view
- Tomorrow's Movement 543376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Samor
Strong intraday Stock price targets for Samor are 88.99 and 93.45
| Intraday Target 1 | 85.36 |
| Intraday Target 2 | 88.16 |
| Intraday Target 3 | 89.823333333333 |
| Intraday Target 4 | 92.62 |
| Intraday Target 5 | 94.28 |
Daily price and volume Samor
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 90.95 (3.46%) | 87.03 | 87.03 - 91.49 | 0.0204 times | Fri 10 July 2026 | 87.91 (-4.99%) | 94.00 | 87.91 - 94.00 | 5.9784 times | Thu 09 July 2026 | 92.53 (-5%) | 100.00 | 92.53 - 100.00 | 0.4214 times | Wed 08 July 2026 | 97.40 (3.06%) | 98.00 | 97.40 - 98.00 | 0.3212 times | Tue 07 July 2026 | 94.51 (1.58%) | 95.00 | 94.51 - 95.00 | 0.0047 times | Fri 03 July 2026 | 93.04 (-2.06%) | 97.95 | 93.00 - 97.95 | 0.083 times | Thu 02 July 2026 | 95.00 (-5%) | 103.85 | 95.00 - 103.85 | 0.7896 times | Wed 01 July 2026 | 100.00 (0.5%) | 104.35 | 97.00 - 104.35 | 1.5714 times | Tue 30 June 2026 | 99.50 (1.84%) | 102.50 | 92.95 - 102.50 | 0.799 times | Mon 29 June 2026 | 97.70 (-0.91%) | 98.00 | 97.55 - 98.00 | 0.011 times | Thu 25 June 2026 | 98.60 (3.14%) | 100.00 | 95.05 - 100.00 | 0.1332 times |
Weekly price and charts Samor
Strong weekly Stock price targets for Samor 543376 are 88.99 and 93.45
| Weekly Target 1 | 85.36 |
| Weekly Target 2 | 88.16 |
| Weekly Target 3 | 89.823333333333 |
| Weekly Target 4 | 92.62 |
| Weekly Target 5 | 94.28 |
Weekly price and volumes for Samor
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 90.95 (3.46%) | 87.03 | 87.03 - 91.49 | 0.0008 times | Fri 10 July 2026 | 87.91 (-5.51%) | 95.00 | 87.91 - 100.00 | 0.2491 times | Fri 03 July 2026 | 93.04 (-5.64%) | 98.00 | 92.95 - 104.35 | 0.1205 times | Thu 25 June 2026 | 98.60 (-1.35%) | 103.95 | 94.30 - 104.90 | 0.0489 times | Fri 19 June 2026 | 99.95 (5.21%) | 96.00 | 90.25 - 100.55 | 0.7781 times | Fri 12 June 2026 | 95.00 (4.11%) | 95.80 | 90.00 - 99.75 | 0.5942 times | Fri 05 June 2026 | 91.25 (-9.54%) | 101.00 | 91.20 - 101.00 | 0.2198 times | Fri 29 May 2026 | 100.87 (0.93%) | 103.00 | 94.06 - 104.99 | 0.2587 times | Fri 22 May 2026 | 99.94 (2.41%) | 100.00 | 94.00 - 101.40 | 3.4804 times | Fri 15 May 2026 | 97.59 (1.66%) | 98.95 | 92.51 - 102.20 | 4.2495 times | Fri 08 May 2026 | 96.00 (5.97%) | 91.00 | 89.01 - 100.90 | 4.1821 times |
Monthly price and charts Samor
Strong monthly Stock price targets for Samor 543376 are 80.33 and 97.65
| Monthly Target 1 | 76.79 |
| Monthly Target 2 | 83.87 |
| Monthly Target 3 | 94.11 |
| Monthly Target 4 | 101.19 |
| Monthly Target 5 | 111.43 |
Monthly price and volumes Samor
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 90.95 (-8.59%) | 104.35 | 87.03 - 104.35 | 0.1022 times | Tue 30 June 2026 | 99.50 (-1.36%) | 101.00 | 90.00 - 104.90 | 0.5016 times | Fri 29 May 2026 | 100.87 (11.35%) | 91.00 | 89.01 - 104.99 | 3.6538 times | Thu 30 April 2026 | 90.59 (16.68%) | 80.90 | 72.51 - 94.81 | 1.9074 times | Mon 30 March 2026 | 77.64 (14.18%) | 67.90 | 64.25 - 81.11 | 0.1037 times | Fri 27 February 2026 | 68.00 (-12.38%) | 77.23 | 65.60 - 77.23 | 0.036 times | Thu 29 January 2026 | 77.61 (-5.35%) | 78.00 | 67.05 - 84.50 | 0.0602 times | Wed 31 December 2025 | 82.00 (33.29%) | 66.70 | 48.55 - 89.98 | 1.4016 times | Fri 28 November 2025 | 61.52 (-2.75%) | 60.00 | 55.40 - 68.67 | 1.645 times | Fri 31 October 2025 | 63.26 (-0.05%) | 65.75 | 54.00 - 73.15 | 0.5885 times | Tue 30 September 2025 | 63.29 (13.59%) | 58.50 | 52.83 - 66.96 | 1.1727 times |
Yearly price and charts Samor
Strong yearly Stock price targets for Samor 543376 are 77.6 and 118.34
| Yearly Target 1 | 45.99 |
| Yearly Target 2 | 68.47 |
| Yearly Target 3 | 86.73 |
| Yearly Target 4 | 109.21 |
| Yearly Target 5 | 127.47 |
Yearly price and volumes Samor
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 90.95 (10.91%) | 78.00 | 64.25 - 104.99 | 0.4917 times | Wed 31 December 2025 | 82.00 (12.76%) | 76.35 | 48.55 - 89.98 | 0.5525 times | Tue 31 December 2024 | 72.72 (-17.36%) | 89.00 | 70.23 - 138.57 | 1.0511 times | Fri 29 December 2023 | 88.00 (131.58%) | 41.80 | 29.00 - 130.50 | 0.9624 times | Fri 30 December 2022 | 38.00 (-42.42%) | 65.00 | 38.00 - 88.70 | 1.7713 times | Fri 31 December 2021 | 66.00 (0%) | 64.80 | 59.05 - 75.00 | 1.171 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Samor
Tomorrow's movement Prediction of Samor 543376 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samor 543376 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Samor 543376 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 90, while middle bands are at 93 and 100
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Samor (543376) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samor in short term and the sell signal is strong.
Samor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Samor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.86 and Samor 543376 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samor 543376 stock. Volume based technical analysis of Samor 543376 stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samor 543376
DMA (daily moving average) of Samor 543376
| DMA period | DMA value |
| 5 day DMA | 92.66 |
| 12 day DMA | 95.23 |
| 20 day DMA | 96.03 |
| 35 day DMA | 96.21 |
| 50 day DMA | 95.93 |
| 100 day DMA | 85.64 |
| 150 day DMA | 80.17 |
| 200 day DMA | 75.61 |
EMA (exponential moving average) of Samor 543376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.06 | 92.61 | 94.96 |
| 12 day EMA | 94.15 | 94.73 | 95.97 |
| 20 day EMA | 94.92 | 95.34 | 96.12 |
| 35 day EMA | 95.04 | 95.28 | 95.71 |
| 50 day EMA | 94.58 | 94.73 | 95.01 |
SMA (simple moving average) of Samor 543376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.66 | 93.08 | 94.5 |
| 12 day SMA | 95.23 | 95.91 | 96.97 |
| 20 day SMA | 96.03 | 96.07 | 96.27 |
| 35 day SMA | 96.21 | 96.41 | 96.7 |
| 50 day SMA | 95.93 | 95.87 | 95.84 |
| 100 day SMA | 85.64 | 85.51 | 85.41 |
| 150 day SMA | 80.17 | 79.99 | 79.8 |
| 200 day SMA | 75.61 | 75.44 | 75.28 |
Fundamentals, profit and EPS of Samor 543376
EPS is -0.39 and PE is: -233.21
Last quarter profit: (September 2025 quarter) -0.20 crores (23.08%)
Debt: 25.16 in crores
Market capitalization: 117.52
EPS is -0.42 and PE is: -216.55
Last quarter profit: (June 2025 quarter) -0.15 crores (-193.75%)
Debt: 40.95 in crores
Market capitalization: 125.92
Videos related to: Samor 543376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
