ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Samor 543376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samor 543376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Samor

Strong intraday Stock price targets for Samor are 17.59 and 17.95

Intraday Target 117.53
Intraday Target 217.65
Intraday Target 317.89
Intraday Target 418.01
Intraday Target 518.25

Daily price and volume Samor

Date Closing Open Range Volume
Wed 28 October 2026 17.77 (-4.97%) 18.13 17.77 - 18.13 0.355 times
Tue 27 October 2026 18.70 (-4.98%) 19.08 18.70 - 19.08 0.1684 times
Mon 26 October 2026 19.68 (-4.97%) 19.68 19.68 - 19.69 0.148 times
Fri 23 October 2026 20.71 (-4.96%) 20.71 20.71 - 20.71 2.1864 times
Thu 22 October 2026 21.79 (-4.97%) 21.80 21.79 - 21.80 0.0286 times
Wed 21 October 2026 22.93 (-4.97%) 22.93 22.93 - 22.93 0.0456 times
Mon 19 October 2026 24.13 (-4.96%) 24.13 24.13 - 24.13 0.1366 times
Fri 16 October 2026 25.39 (-4.98%) 26.72 25.39 - 27.92 0.861 times
Thu 15 October 2026 26.72 (-79%) 26.71 25.00 - 26.72 4.6597 times
Wed 14 October 2026 127.23 (4.99%) 127.23 124.20 - 127.23 1.4107 times
Tue 13 October 2026 121.18 (9.99%) 117.99 106.01 - 121.18 1.5474 times

 Daily chart Samor

Weekly price and charts Samor

Strong weekly Stock price targets for Samor 543376 are 16.81 and 18.73

Weekly Target 116.49
Weekly Target 217.13
Weekly Target 318.41
Weekly Target 419.05
Weekly Target 520.33

Weekly price and volumes for Samor

Date Closing Open Range Volume
Wed 28 October 2026 17.77 (-14.2%) 19.68 17.77 - 19.69 0.5126 times
Fri 23 October 2026 20.71 (-18.43%) 24.13 20.71 - 24.13 1.8306 times
Fri 16 October 2026 25.39 (-72.05%) 107.00 25.00 - 127.23 6.9466 times
Tue 06 October 2026 90.85 (-1.92%) 96.00 90.73 - 96.00 0.0306 times
Thu 01 October 2026 92.63 (-6.39%) 100.00 92.63 - 103.00 0.096 times
Fri 25 September 2026 98.95 (6.01%) 96.24 92.87 - 101.00 0.0754 times
Fri 18 September 2026 93.34 (2.01%) 92.07 86.93 - 97.08 0.1076 times
Fri 11 September 2026 91.50 (1.55%) 92.95 85.91 - 103.50 0.2846 times
Fri 04 September 2026 90.10 (-1.31%) 86.74 85.50 - 94.50 0.1156 times
Wed 26 August 2026 91.30 (0%) 91.30 91.30 - 91.30 0.0006 times
Fri 21 August 2026 91.30 (-0.8%) 92.00 87.40 - 92.00 0.0054 times

 weekly chart Samor

Monthly price and charts Samor

Strong monthly Stock price targets for Samor 543376 are -36.96 and 72.5

Monthly Target 1-55.2
Monthly Target 2-18.72
Monthly Target 354.256666666667
Monthly Target 490.74
Monthly Target 5163.72

Monthly price and volumes Samor

Date Closing Open Range Volume
Wed 28 October 2026 17.77 (-81.1%) 101.40 17.77 - 127.23 3.266 times
Tue 29 September 2026 94.00 (3.86%) 93.95 85.50 - 103.50 0.2144 times
Mon 31 August 2026 90.51 (0.29%) 94.75 85.75 - 94.99 0.0137 times
Fri 31 July 2026 90.25 (-9.3%) 104.35 87.03 - 104.35 0.1079 times
Tue 30 June 2026 99.50 (-1.36%) 101.00 90.00 - 104.90 0.5125 times
Fri 29 May 2026 100.87 (11.35%) 91.00 89.01 - 104.99 3.7328 times
Thu 30 April 2026 90.59 (16.68%) 80.90 72.51 - 94.81 1.9486 times
Mon 30 March 2026 77.64 (14.18%) 67.90 64.25 - 81.11 0.1059 times
Fri 27 February 2026 68.00 (-12.38%) 77.23 65.60 - 77.23 0.0368 times
Thu 29 January 2026 77.61 (-5.35%) 78.00 67.05 - 84.50 0.0615 times
Wed 31 December 2025 82.00 (33.29%) 66.70 48.55 - 89.98 1.4319 times

 monthly chart Samor

Yearly price and charts Samor

Strong yearly Stock price targets for Samor 543376 are -36.96 and 72.5

Yearly Target 1-55.2
Yearly Target 2-18.72
Yearly Target 354.256666666667
Yearly Target 490.74
Yearly Target 5163.72

Yearly price and volumes Samor

Date Closing Open Range Volume
Wed 28 October 2026 17.77 (-78.33%) 78.00 17.77 - 127.23 0.7243 times
Wed 31 December 2025 82.00 (12.76%) 76.35 48.55 - 89.98 0.5292 times
Tue 31 December 2024 72.72 (-17.36%) 89.00 70.23 - 138.57 1.0067 times
Fri 29 December 2023 88.00 (131.58%) 41.80 29.00 - 130.50 0.9217 times
Fri 30 December 2022 38.00 (-42.42%) 65.00 38.00 - 88.70 1.6965 times
Fri 31 December 2021 66.00 (0%) 64.80 59.05 - 75.00 1.1216 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Samor

Tomorrow's movement Prediction of Samor 543376 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Samor 543376 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Samor 543376 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Samor 543376 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Samor 543376 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19

Tomorrow's movement Prediction of Samor 543376 is strongly bearish. It has broken a strong support of 30 and is expected to move down further.

Munafa value: -30 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 41 points

Upper Bollinger band is at 149 and lower is at -15, while middle bands are at 26 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Samor (543376) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Samor in short term and the sell signal is strong.

Samor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Samor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Samor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.85 and Samor 543376 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Samor 543376 stock. Volume based technical analysis of Samor 543376 stock is negative.

Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samor 543376

DMA (daily moving average) of Samor 543376

DMA period DMA value
5 day DMA 19.73
12 day DMA 46.37
20 day DMA 66.25
35 day DMA 77.63
50 day DMA 81.95
100 day DMA 88.96
150 day DMA 85.11
200 day DMA 81.44

EMA (exponential moving average) of Samor 543376

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9824.0926.78
12 day EMA39.4843.4347.93
20 day EMA53.6757.4561.53
35 day EMA67.1170.0173.03
50 day EMA76.6479.0481.5

SMA (simple moving average) of Samor 543376

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7320.7621.85
12 day SMA46.3752.4658.86
20 day SMA66.2570.2574.1
35 day SMA77.6379.7181.79
50 day SMA81.9583.585.02
100 day SMA88.9689.7390.49
150 day SMA85.1185.4785.83
200 day SMA81.4481.6481.84

Fundamentals, profit and EPS of Samor 543376

EPS is -0.39 and PE is: -45.56

Last quarter profit: (September 2025 quarter) -0.20 crores (23.08%)

Debt: 25.16 in crores

Market capitalization: 117.52

EPS is -0.42 and PE is: -42.31

Last quarter profit: (June 2025 quarter) -0.15 crores (-193.75%)

Debt: 40.95 in crores

Market capitalization: 125.92

Videos related to: Samor 543376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Samor 543376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top