Munafa Stock Market Course + Intraday & FNO calls 
Samor 543376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samor 543376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543376
- 543376 Experts view
- Tomorrow's Movement 543376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Samor
Strong intraday Stock price targets for Samor are 99.5 and 100.25
| Intraday Target 1 | 99.35 |
| Intraday Target 2 | 99.65 |
| Intraday Target 3 | 100.1 |
| Intraday Target 4 | 100.4 |
| Intraday Target 5 | 100.85 |
Daily price and volume Samor
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 99.95 (2.46%) | 100.55 | 99.80 - 100.55 | 0.0681 times | Thu 18 June 2026 | 97.55 (1.56%) | 99.00 | 96.50 - 99.00 | 0.0639 times | Wed 17 June 2026 | 96.05 (1.64%) | 95.95 | 91.00 - 98.00 | 1.5948 times | Tue 16 June 2026 | 94.50 (-0.53%) | 95.95 | 90.75 - 95.95 | 1.7403 times | Mon 15 June 2026 | 95.00 (0%) | 96.00 | 90.25 - 96.00 | 2.2033 times | Fri 12 June 2026 | 95.00 (3.49%) | 96.00 | 92.00 - 96.00 | 2.1162 times | Thu 11 June 2026 | 91.80 (-0.05%) | 96.00 | 90.00 - 96.00 | 2.1433 times | Wed 10 June 2026 | 91.85 (-3.47%) | 99.00 | 91.20 - 99.00 | 0.0233 times | Tue 09 June 2026 | 95.15 (0.16%) | 99.75 | 95.00 - 99.75 | 0.0461 times | Mon 08 June 2026 | 95.00 (4.11%) | 95.80 | 95.00 - 95.80 | 0.0008 times | Fri 05 June 2026 | 91.25 (-4.9%) | 99.00 | 91.20 - 99.00 | 0.2174 times |
Weekly price and charts Samor
Strong weekly Stock price targets for Samor 543376 are 95.1 and 105.4
| Weekly Target 1 | 86.62 |
| Weekly Target 2 | 93.28 |
| Weekly Target 3 | 96.916666666667 |
| Weekly Target 4 | 103.58 |
| Weekly Target 5 | 107.22 |
Weekly price and volumes for Samor
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 99.95 (5.21%) | 96.00 | 90.25 - 100.55 | 0.3972 times | Fri 12 June 2026 | 95.00 (4.11%) | 95.80 | 90.00 - 99.75 | 0.3033 times | Fri 05 June 2026 | 91.25 (-9.54%) | 101.00 | 91.20 - 101.00 | 0.1122 times | Fri 29 May 2026 | 100.87 (0.93%) | 103.00 | 94.06 - 104.99 | 0.1321 times | Fri 22 May 2026 | 99.94 (2.41%) | 100.00 | 94.00 - 101.40 | 1.7768 times | Fri 15 May 2026 | 97.59 (1.66%) | 98.95 | 92.51 - 102.20 | 2.1694 times | Fri 08 May 2026 | 96.00 (5.97%) | 91.00 | 89.01 - 100.90 | 2.135 times | Thu 30 April 2026 | 90.59 (9.13%) | 87.16 | 85.00 - 94.81 | 1.8588 times | Fri 24 April 2026 | 83.01 (6.41%) | 81.91 | 72.51 - 83.04 | 1.0847 times | Fri 17 April 2026 | 78.01 (-6%) | 80.10 | 76.30 - 84.21 | 0.0304 times | Fri 10 April 2026 | 82.99 (1.41%) | 85.84 | 77.05 - 87.00 | 0.0994 times |
Monthly price and charts Samor
Strong monthly Stock price targets for Samor 543376 are 89.48 and 100.48
| Monthly Target 1 | 85.98 |
| Monthly Target 2 | 92.97 |
| Monthly Target 3 | 96.983333333333 |
| Monthly Target 4 | 103.97 |
| Monthly Target 5 | 107.98 |
Monthly price and volumes Samor
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 99.95 (-0.91%) | 101.00 | 90.00 - 101.00 | 0.4327 times | Fri 29 May 2026 | 100.87 (11.35%) | 91.00 | 89.01 - 104.99 | 3.3076 times | Thu 30 April 2026 | 90.59 (16.68%) | 80.90 | 72.51 - 94.81 | 1.7266 times | Mon 30 March 2026 | 77.64 (14.18%) | 67.90 | 64.25 - 81.11 | 0.0938 times | Fri 27 February 2026 | 68.00 (-12.38%) | 77.23 | 65.60 - 77.23 | 0.0326 times | Thu 29 January 2026 | 77.61 (-5.35%) | 78.00 | 67.05 - 84.50 | 0.0545 times | Wed 31 December 2025 | 82.00 (33.29%) | 66.70 | 48.55 - 89.98 | 1.2688 times | Fri 28 November 2025 | 61.52 (-2.75%) | 60.00 | 55.40 - 68.67 | 1.4891 times | Fri 31 October 2025 | 63.26 (-0.05%) | 65.75 | 54.00 - 73.15 | 0.5327 times | Tue 30 September 2025 | 63.29 (13.59%) | 58.50 | 52.83 - 66.96 | 1.0616 times | Fri 29 August 2025 | 55.72 (-1.15%) | 56.98 | 51.90 - 60.05 | 0.2381 times |
Yearly price and charts Samor
Strong yearly Stock price targets for Samor 543376 are 82.1 and 122.84
| Yearly Target 1 | 48.99 |
| Yearly Target 2 | 74.47 |
| Yearly Target 3 | 89.73 |
| Yearly Target 4 | 115.21 |
| Yearly Target 5 | 130.47 |
Yearly price and volumes Samor
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 99.95 (21.89%) | 78.00 | 64.25 - 104.99 | 0.4828 times | Wed 31 December 2025 | 82.00 (12.76%) | 76.35 | 48.55 - 89.98 | 0.5534 times | Tue 31 December 2024 | 72.72 (-17.36%) | 89.00 | 70.23 - 138.57 | 1.0528 times | Fri 29 December 2023 | 88.00 (131.58%) | 41.80 | 29.00 - 130.50 | 0.9639 times | Fri 30 December 2022 | 38.00 (-42.42%) | 65.00 | 38.00 - 88.70 | 1.7742 times | Fri 31 December 2021 | 66.00 (0%) | 64.80 | 59.05 - 75.00 | 1.1729 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Samor
Tomorrow's movement Prediction of Samor 543376 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samor 543376 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Samor 543376 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.38
Munafa value: 85 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 91, while middle bands are at 94 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Samor (543376) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Samor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.44 and Samor 543376 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samor 543376 stock. Volume based technical analysis of Samor 543376 stock is negative.
Samor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samor 543376
DMA (daily moving average) of Samor 543376
| DMA period | DMA value |
| 5 day DMA | 96.61 |
| 12 day DMA | 94.92 |
| 20 day DMA | 96.36 |
| 35 day DMA | 96.09 |
| 50 day DMA | 92.03 |
| 100 day DMA | 82.9 |
| 150 day DMA | 77.17 |
| 200 day DMA | 72.8 |
EMA (exponential moving average) of Samor 543376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.17 | 95.78 | 94.89 |
| 12 day EMA | 96.07 | 95.36 | 94.96 |
| 20 day EMA | 95.59 | 95.13 | 94.88 |
| 35 day EMA | 93.42 | 93.04 | 92.77 |
| 50 day EMA | 91.49 | 91.15 | 90.89 |
SMA (simple moving average) of Samor 543376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.61 | 95.62 | 94.47 |
| 12 day SMA | 94.92 | 94.44 | 94.47 |
| 20 day SMA | 96.36 | 96.25 | 96.27 |
| 35 day SMA | 96.09 | 95.83 | 95.56 |
| 50 day SMA | 92.03 | 91.69 | 91.38 |
| 100 day SMA | 82.9 | 82.71 | 82.56 |
| 150 day SMA | 77.17 | 76.95 | 76.73 |
| 200 day SMA | 72.8 | 72.58 | 72.37 |
Fundamentals, profit and EPS of Samor 543376
EPS is -0.39 and PE is: -256.28
Last quarter profit: (September 2025 quarter) -0.20 crores (23.08%)
Debt: 25.16 in crores
Market capitalization: 117.52
EPS is -0.42 and PE is: -237.98
Last quarter profit: (June 2025 quarter) -0.15 crores (-193.75%)
Debt: 40.95 in crores
Market capitalization: 125.92
Videos related to: Samor 543376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
