ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mtcl 543364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mtcl 543364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mtcl

Strong intraday Stock price targets for Mtcl are 165.85 and 169.3

Intraday Target 1165.08
Intraday Target 2166.62
Intraday Target 3168.53333333333
Intraday Target 4170.07
Intraday Target 5171.98

Daily price and volume Mtcl

Date Closing Open Range Volume
Mon 28 September 2026 168.15 (-0.77%) 170.45 167.00 - 170.45 0.6983 times
Fri 25 September 2026 169.45 (1.32%) 167.60 166.60 - 170.55 0.846 times
Thu 24 September 2026 167.25 (-1.39%) 170.05 166.00 - 170.05 0.3009 times
Wed 23 September 2026 169.60 (-0.21%) 170.10 169.10 - 171.75 0.3642 times
Tue 22 September 2026 169.95 (0.03%) 170.70 167.95 - 171.50 1.7494 times
Mon 21 September 2026 169.90 (0%) 170.50 169.40 - 173.05 1.165 times
Fri 18 September 2026 169.90 (-1.74%) 173.25 168.85 - 173.25 0.424 times
Thu 17 September 2026 172.90 (1.05%) 170.80 170.00 - 174.30 0.5462 times
Wed 16 September 2026 171.10 (4.97%) 164.00 159.65 - 172.10 2.5548 times
Tue 15 September 2026 163.00 (-4.87%) 171.40 161.50 - 171.40 1.3512 times
Fri 11 September 2026 171.35 (-0.26%) 172.50 168.70 - 172.55 0.3144 times

 Daily chart Mtcl

Weekly price and charts Mtcl

Strong weekly Stock price targets for Mtcl 543364 are 165.85 and 169.3

Weekly Target 1165.08
Weekly Target 2166.62
Weekly Target 3168.53333333333
Weekly Target 4170.07
Weekly Target 5171.98

Weekly price and volumes for Mtcl

Date Closing Open Range Volume
Mon 28 September 2026 168.15 (-0.77%) 170.45 167.00 - 170.45 0.1819 times
Fri 25 September 2026 169.45 (-0.26%) 170.50 166.00 - 173.05 1.1525 times
Fri 18 September 2026 169.90 (-0.85%) 171.40 159.65 - 174.30 1.2699 times
Fri 11 September 2026 171.35 (-0.35%) 172.05 168.70 - 181.00 0.9978 times
Fri 04 September 2026 171.95 (0.32%) 171.45 160.00 - 178.75 1.3558 times
Fri 28 August 2026 171.40 (0%) 172.60 169.15 - 176.55 1.1354 times
Fri 21 August 2026 171.40 (-1.83%) 183.00 170.50 - 183.00 1.0202 times
Fri 14 August 2026 174.60 (-2.18%) 180.00 171.30 - 190.95 0.8306 times
Fri 07 August 2026 178.50 (1.33%) 178.40 170.00 - 189.50 1.022 times
Fri 31 July 2026 176.15 (0.09%) 176.00 172.00 - 181.95 1.034 times
Fri 24 July 2026 176.00 (6.6%) 163.00 160.70 - 183.00 3.0957 times

 weekly chart Mtcl

Monthly price and charts Mtcl

Strong monthly Stock price targets for Mtcl 543364 are 153.23 and 174.58

Monthly Target 1148.25
Monthly Target 2158.2
Monthly Target 3169.6
Monthly Target 4179.55
Monthly Target 5190.95

Monthly price and volumes Mtcl

Date Closing Open Range Volume
Mon 28 September 2026 168.15 (-3.03%) 173.80 159.65 - 181.00 0.7043 times
Mon 31 August 2026 173.40 (-1.56%) 178.40 160.00 - 190.95 0.6315 times
Fri 31 July 2026 176.15 (-2.44%) 180.55 160.70 - 191.75 1.4746 times
Tue 30 June 2026 180.55 (8.02%) 168.85 160.60 - 182.05 1.2316 times
Fri 29 May 2026 167.15 (10.81%) 151.00 150.90 - 176.65 1.6831 times
Thu 30 April 2026 150.85 (6.38%) 148.05 144.05 - 158.25 0.9577 times
Mon 30 March 2026 141.80 (-12.68%) 161.75 140.50 - 164.70 0.709 times
Fri 27 February 2026 162.40 (20.16%) 135.25 132.45 - 170.00 1.1247 times
Fri 30 January 2026 135.15 (-18.09%) 165.00 131.05 - 165.80 0.5716 times
Wed 31 December 2025 165.00 (10.07%) 149.00 149.00 - 173.15 0.9118 times
Fri 28 November 2025 149.90 (-9.64%) 167.25 146.05 - 169.60 0.5914 times

 monthly chart Mtcl

Yearly price and charts Mtcl

Strong yearly Stock price targets for Mtcl 543364 are 149.6 and 210.3

Yearly Target 1102.95
Yearly Target 2135.55
Yearly Target 3163.65
Yearly Target 4196.25
Yearly Target 5224.35

Yearly price and volumes Mtcl

Date Closing Open Range Volume
Mon 28 September 2026 168.15 (1.91%) 165.00 131.05 - 191.75 0.5614 times
Wed 31 December 2025 165.00 (2.36%) 162.00 107.00 - 190.00 2.2407 times
Tue 31 December 2024 161.20 (22.07%) 132.50 126.00 - 277.90 1.0949 times
Fri 29 December 2023 132.05 (-14.28%) 158.00 101.00 - 175.50 0.6199 times
Fri 30 December 2022 154.05 (150.49%) 62.50 59.30 - 207.00 1.0561 times
Fri 31 December 2021 61.50 (0%) 62.20 50.00 - 82.00 0.427 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of Mtcl

Tomorrow's movement Prediction of Mtcl 543364 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 169.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mtcl 543364 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mtcl 543364 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 172 and price is deviating by 4 points

Upper Bollinger band is at 178 and lower is at 166, while middle bands are at 169 and 175

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mtcl (543364) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mtcl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mtcl in short term and the sell signal is strong.

Mtcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mtcl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mtcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.2 and Mtcl 543364 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mtcl 543364 stock. Volume based technical analysis of Mtcl 543364 stock is negative.

Mtcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mtcl 543364

DMA (daily moving average) of Mtcl 543364

DMA period DMA value
5 day DMA 168.88
12 day DMA 169.53
20 day DMA 171.24
35 day DMA 172.14
50 day DMA 173.61
100 day DMA 170.83
150 day DMA 164.94
200 day DMA 161.98

EMA (exponential moving average) of Mtcl 543364

EMA period EMA current EMA prev EMA prev2
5 day EMA168.86169.22169.1
12 day EMA169.82170.12170.24
20 day EMA170.61170.87171.02
35 day EMA171.79172172.15
50 day EMA172.75172.94173.08

SMA (simple moving average) of Mtcl 543364

SMA period SMA current SMA prev SMA prev2
5 day SMA168.88169.23169.32
12 day SMA169.53169.96170.62
20 day SMA171.24171.41171.55
35 day SMA172.14172.44172.76
50 day SMA173.61173.55173.63
100 day SMA170.83170.67170.5
150 day SMA164.94164.92164.84
200 day SMA161.98161.9161.82

Fundamentals, profit and EPS of Mtcl 543364

EPS is 10.25 and PE is: 16.4

Last quarter profit: (June 2025 quarter) 3.79 crores (119.08%)

Debt: 63.03 in crores

Market capitalization: 369.57

EPS is 10.25 and PE is: 16.4

Last quarter profit: (March 2025 quarter) 18.13 crores (57.65%)

Debt: 63.03 in crores

Market capitalization: 321.93

Videos related to: Mtcl 543364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mtcl 543364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top