Munafa Stock Market Course + Intraday & FNO calls 
Mtcl 543364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtcl 543364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543364
- 543364 Experts view
- Tomorrow's Movement 543364
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543364 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mtcl
Strong intraday Stock price targets for Mtcl are 163.6 and 169.2
| Intraday Target 1 | 162.38 |
| Intraday Target 2 | 164.82 |
| Intraday Target 3 | 167.98333333333 |
| Intraday Target 4 | 170.42 |
| Intraday Target 5 | 173.58 |
Daily price and volume Mtcl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 167.25 (0.3%) | 169.85 | 165.55 - 171.15 | 1.0892 times | Fri 19 December 2025 | 166.75 (1.49%) | 164.35 | 164.00 - 167.55 | 1.7812 times | Thu 18 December 2025 | 164.30 (-0.21%) | 164.65 | 163.20 - 166.15 | 0.209 times | Wed 17 December 2025 | 164.65 (0.37%) | 167.05 | 163.10 - 168.35 | 0.351 times | Tue 16 December 2025 | 164.05 (-1.23%) | 166.55 | 163.50 - 167.10 | 0.2881 times | Mon 15 December 2025 | 166.10 (-2.89%) | 173.00 | 164.00 - 173.15 | 0.7551 times | Fri 12 December 2025 | 171.05 (4.08%) | 164.35 | 164.10 - 172.00 | 1.1477 times | Thu 11 December 2025 | 164.35 (1.89%) | 161.60 | 161.35 - 165.65 | 1.2597 times | Wed 10 December 2025 | 161.30 (3.96%) | 157.55 | 157.55 - 166.50 | 2.4823 times | Tue 09 December 2025 | 155.15 (3.33%) | 155.00 | 149.00 - 157.25 | 0.6367 times | Mon 08 December 2025 | 150.15 (-1.09%) | 152.15 | 149.45 - 153.30 | 0.2146 times |
Weekly price and charts Mtcl
Strong weekly Stock price targets for Mtcl 543364 are 163.6 and 169.2
| Weekly Target 1 | 162.38 |
| Weekly Target 2 | 164.82 |
| Weekly Target 3 | 167.98333333333 |
| Weekly Target 4 | 170.42 |
| Weekly Target 5 | 173.58 |
Weekly price and volumes for Mtcl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 167.25 (0.3%) | 169.85 | 165.55 - 171.15 | 0.4321 times | Fri 19 December 2025 | 166.75 (-2.51%) | 173.00 | 163.10 - 173.15 | 1.3428 times | Fri 12 December 2025 | 171.05 (12.68%) | 152.15 | 149.00 - 172.00 | 2.2778 times | Fri 05 December 2025 | 151.80 (1.27%) | 149.00 | 149.00 - 155.90 | 0.5736 times | Fri 28 November 2025 | 149.90 (-0.79%) | 146.05 | 146.05 - 163.00 | 0.5765 times | Fri 21 November 2025 | 151.10 (-5.83%) | 162.45 | 148.50 - 164.15 | 1.7674 times | Fri 14 November 2025 | 160.45 (-0.16%) | 158.10 | 156.00 - 169.60 | 0.8016 times | Fri 07 November 2025 | 160.70 (-3.13%) | 167.25 | 159.20 - 169.45 | 0.4478 times | Fri 31 October 2025 | 165.90 (-5.69%) | 173.85 | 162.45 - 174.90 | 0.5583 times | Thu 23 October 2025 | 175.90 (4.18%) | 170.00 | 169.05 - 179.70 | 1.2222 times | Fri 17 October 2025 | 168.85 (-6.48%) | 183.95 | 156.95 - 187.55 | 4.9283 times |
Monthly price and charts Mtcl
Strong monthly Stock price targets for Mtcl 543364 are 158.13 and 182.28
| Monthly Target 1 | 138.98 |
| Monthly Target 2 | 153.12 |
| Monthly Target 3 | 163.13333333333 |
| Monthly Target 4 | 177.27 |
| Monthly Target 5 | 187.28 |
Monthly price and volumes Mtcl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 167.25 (11.57%) | 149.00 | 149.00 - 173.15 | 0.2245 times | Fri 28 November 2025 | 149.90 (-9.64%) | 167.25 | 146.05 - 169.60 | 0.1744 times | Fri 31 October 2025 | 165.90 (2.16%) | 162.55 | 156.95 - 187.55 | 1.0515 times | Tue 30 September 2025 | 162.40 (-3.3%) | 168.00 | 156.05 - 178.90 | 1.128 times | Fri 29 August 2025 | 167.95 (7.45%) | 158.65 | 141.60 - 179.95 | 2.2469 times | Thu 31 July 2025 | 156.30 (-2.8%) | 161.25 | 120.25 - 163.95 | 1.5082 times | Mon 30 June 2025 | 160.80 (9.91%) | 146.05 | 143.00 - 173.00 | 1.1836 times | Fri 30 May 2025 | 146.30 (0.97%) | 146.00 | 133.05 - 160.95 | 0.9329 times | Wed 30 April 2025 | 144.90 (5.69%) | 136.00 | 130.00 - 180.00 | 0.5133 times | Fri 28 March 2025 | 137.10 (10.97%) | 124.00 | 107.00 - 138.40 | 1.0367 times | Fri 28 February 2025 | 123.55 (-25.19%) | 164.20 | 121.00 - 168.95 | 0.4212 times |
Yearly price and charts Mtcl
Strong yearly Stock price targets for Mtcl 543364 are 137.13 and 220.13
| Yearly Target 1 | 71.75 |
| Yearly Target 2 | 119.5 |
| Yearly Target 3 | 154.75 |
| Yearly Target 4 | 202.5 |
| Yearly Target 5 | 237.75 |
Yearly price and volumes Mtcl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 167.25 (3.75%) | 162.00 | 107.00 - 190.00 | 2.0549 times | Tue 31 December 2024 | 161.20 (22.07%) | 132.50 | 126.00 - 277.90 | 1.0083 times | Fri 29 December 2023 | 132.05 (-14.28%) | 158.00 | 101.00 - 175.50 | 0.5709 times | Fri 30 December 2022 | 154.05 (150.49%) | 62.50 | 59.30 - 207.00 | 0.9726 times | Fri 31 December 2021 | 61.50 (0%) | 62.20 | 50.00 - 82.00 | 0.3932 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mtcl
Tomorrow's movement Prediction of Mtcl 543364 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 162.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mtcl 543364 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 8 points
Upper Bollinger band is at 173 and lower is at 144, while middle bands are at 151 and 166
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mtcl (543364) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mtcl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mtcl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mtcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mtcl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mtcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.65 and Mtcl 543364 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mtcl 543364 stock. Volume based technical analysis of Mtcl 543364 stock is negative.
Mtcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mtcl 543364
DMA (daily moving average) of Mtcl 543364
| DMA period | DMA value |
| 5 day DMA | 165.4 |
| 12 day DMA | 162.24 |
| 20 day DMA | 157.86 |
| 35 day DMA | 158.57 |
| 50 day DMA | 163.15 |
| 100 day DMA | 163.13 |
| 150 day DMA | 159.8 |
| 200 day DMA | 155.05 |
EMA (exponential moving average) of Mtcl 543364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.78 | 165.04 | 164.19 |
| 12 day EMA | 162.93 | 162.14 | 161.3 |
| 20 day EMA | 161.33 | 160.71 | 160.07 |
| 35 day EMA | 162.32 | 162.03 | 161.75 |
| 50 day EMA | 164.1 | 163.97 | 163.86 |
SMA (simple moving average) of Mtcl 543364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.4 | 165.17 | 166.03 |
| 12 day SMA | 162.24 | 160.99 | 159.85 |
| 20 day SMA | 157.86 | 157.01 | 156.23 |
| 35 day SMA | 158.57 | 158.53 | 158.47 |
| 50 day SMA | 163.15 | 163.44 | 163.6 |
| 100 day SMA | 163.13 | 162.72 | 162.41 |
| 150 day SMA | 159.8 | 159.73 | 159.67 |
| 200 day SMA | 155.05 | 154.83 | 154.62 |
Fundamentals, profit and EPS of Mtcl 543364
EPS is 10.25 and PE is: 16.32
Last quarter profit: (June 2025 quarter) 3.79 crores (119.08%)
Debt: 63.03 in crores
Market capitalization: 369.57
EPS is 10.25 and PE is: 16.32
Last quarter profit: (March 2025 quarter) 18.13 crores (57.65%)
Debt: 63.03 in crores
Market capitalization: 321.93
Videos related to: Mtcl 543364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
