Munafa Stock Market Course + Intraday & FNO calls 
Mtcl 543364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtcl 543364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543364
- 543364 Experts view
- Tomorrow's Movement 543364
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543364 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mtcl
Strong intraday Stock price targets for Mtcl are 152.7 and 159.3
| Intraday Target 1 | 151.38 |
| Intraday Target 2 | 154.02 |
| Intraday Target 3 | 157.98333333333 |
| Intraday Target 4 | 160.62 |
| Intraday Target 5 | 164.58 |
Daily price and volume Mtcl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 156.65 (-2.22%) | 160.55 | 155.35 - 161.95 | 0.3292 times | Thu 05 March 2026 | 160.20 (0.53%) | 159.40 | 159.15 - 164.70 | 3.0328 times | Wed 04 March 2026 | 159.35 (-0.38%) | 159.95 | 158.30 - 163.95 | 0.7214 times | Mon 02 March 2026 | 159.95 (-1.51%) | 161.75 | 158.20 - 162.65 | 1.2362 times | Fri 27 February 2026 | 162.40 (-0.88%) | 164.05 | 160.05 - 165.70 | 0.8388 times | Thu 26 February 2026 | 163.85 (2.53%) | 170.00 | 159.75 - 170.00 | 2.4657 times | Wed 25 February 2026 | 159.80 (1.98%) | 160.70 | 156.65 - 160.95 | 0.217 times | Tue 24 February 2026 | 156.70 (-2.52%) | 168.20 | 155.90 - 168.20 | 0.1687 times | Mon 23 February 2026 | 160.75 (0.03%) | 160.60 | 158.95 - 164.90 | 0.6091 times | Fri 20 February 2026 | 160.70 (0.75%) | 169.00 | 158.55 - 169.00 | 0.3811 times | Thu 19 February 2026 | 159.50 (-1.21%) | 162.00 | 159.00 - 163.30 | 0.3088 times |
Weekly price and charts Mtcl
Strong weekly Stock price targets for Mtcl 543364 are 151.33 and 160.68
| Weekly Target 1 | 149.55 |
| Weekly Target 2 | 153.1 |
| Weekly Target 3 | 158.9 |
| Weekly Target 4 | 162.45 |
| Weekly Target 5 | 168.25 |
Weekly price and volumes for Mtcl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 156.65 (-3.54%) | 161.75 | 155.35 - 164.70 | 1.2179 times | Fri 27 February 2026 | 162.40 (1.06%) | 160.60 | 155.90 - 170.00 | 0.9843 times | Fri 20 February 2026 | 160.70 (1.81%) | 163.00 | 153.10 - 169.00 | 1.1933 times | Fri 13 February 2026 | 157.85 (0.03%) | 159.55 | 156.05 - 166.70 | 1.1795 times | Fri 06 February 2026 | 157.80 (16.76%) | 135.25 | 132.45 - 167.25 | 2.2894 times | Fri 30 January 2026 | 135.15 (0.78%) | 134.10 | 132.05 - 139.55 | 0.5231 times | Fri 23 January 2026 | 134.10 (-6.55%) | 144.80 | 131.05 - 147.85 | 0.6943 times | Fri 16 January 2026 | 143.50 (2.17%) | 140.00 | 139.00 - 147.00 | 0.6328 times | Fri 09 January 2026 | 140.45 (-10.97%) | 158.40 | 137.90 - 161.50 | 0.85 times | Fri 02 January 2026 | 157.75 (-4.05%) | 164.50 | 157.50 - 166.90 | 0.4354 times | Fri 26 December 2025 | 164.40 (-1.41%) | 169.85 | 163.45 - 172.00 | 0.8461 times |
Monthly price and charts Mtcl
Strong monthly Stock price targets for Mtcl 543364 are 151.33 and 160.68
| Monthly Target 1 | 149.55 |
| Monthly Target 2 | 153.1 |
| Monthly Target 3 | 158.9 |
| Monthly Target 4 | 162.45 |
| Monthly Target 5 | 168.25 |
Monthly price and volumes Mtcl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 156.65 (-3.54%) | 161.75 | 155.35 - 164.70 | 0.088 times | Fri 27 February 2026 | 162.40 (20.16%) | 135.25 | 132.45 - 170.00 | 0.4077 times | Fri 30 January 2026 | 135.15 (-18.09%) | 165.00 | 131.05 - 165.80 | 0.2072 times | Wed 31 December 2025 | 165.00 (10.07%) | 149.00 | 149.00 - 173.15 | 0.3306 times | Fri 28 November 2025 | 149.90 (-9.64%) | 167.25 | 146.05 - 169.60 | 0.2144 times | Fri 31 October 2025 | 165.90 (2.16%) | 162.55 | 156.95 - 187.55 | 1.2929 times | Tue 30 September 2025 | 162.40 (-3.3%) | 168.00 | 156.05 - 178.90 | 1.387 times | Fri 29 August 2025 | 167.95 (7.45%) | 158.65 | 141.60 - 179.95 | 2.7626 times | Thu 31 July 2025 | 156.30 (-2.8%) | 161.25 | 120.25 - 163.95 | 1.8544 times | Mon 30 June 2025 | 160.80 (9.91%) | 146.05 | 143.00 - 173.00 | 1.4553 times | Fri 30 May 2025 | 146.30 (0.97%) | 146.00 | 133.05 - 160.95 | 1.147 times |
Yearly price and charts Mtcl
Strong yearly Stock price targets for Mtcl 543364 are 124.38 and 163.33
| Yearly Target 1 | 113.62 |
| Yearly Target 2 | 135.13 |
| Yearly Target 3 | 152.56666666667 |
| Yearly Target 4 | 174.08 |
| Yearly Target 5 | 191.52 |
Yearly price and volumes Mtcl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 156.65 (-5.06%) | 165.00 | 131.05 - 170.00 | 0.1293 times | Wed 31 December 2025 | 165.00 (2.36%) | 162.00 | 107.00 - 190.00 | 2.4187 times | Tue 31 December 2024 | 161.20 (22.07%) | 132.50 | 126.00 - 277.90 | 1.1819 times | Fri 29 December 2023 | 132.05 (-14.28%) | 158.00 | 101.00 - 175.50 | 0.6692 times | Fri 30 December 2022 | 154.05 (150.49%) | 62.50 | 59.30 - 207.00 | 1.1401 times | Fri 31 December 2021 | 61.50 (0%) | 62.20 | 50.00 - 82.00 | 0.4609 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mtcl
Tomorrow's movement Prediction of Mtcl 543364 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 159.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mtcl 543364 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mtcl 543364 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.15
Munafa value: 40 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 3 points
Upper Bollinger band is at 165 and lower is at 156, while middle bands are at 158 and 163
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mtcl (543364) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mtcl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mtcl in short term but the sell signal is initial and weak.
Mtcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mtcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mtcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.06 and Mtcl 543364 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mtcl 543364 stock. Volume based technical analysis of Mtcl 543364 stock is negative.
Mtcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mtcl 543364
DMA (daily moving average) of Mtcl 543364
| DMA period | DMA value |
| 5 day DMA | 159.71 |
| 12 day DMA | 160.11 |
| 20 day DMA | 159.94 |
| 35 day DMA | 151.67 |
| 50 day DMA | 152.38 |
| 100 day DMA | 157.57 |
| 150 day DMA | 159.83 |
| 200 day DMA | 157.98 |
EMA (exponential moving average) of Mtcl 543364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.09 | 160.31 | 160.37 |
| 12 day EMA | 159.19 | 159.65 | 159.55 |
| 20 day EMA | 157.94 | 158.08 | 157.86 |
| 35 day EMA | 156.73 | 156.74 | 156.54 |
| 50 day EMA | 154.17 | 154.07 | 153.82 |
SMA (simple moving average) of Mtcl 543364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.71 | 161.15 | 161.07 |
| 12 day SMA | 160.11 | 159.99 | 160.3 |
| 20 day SMA | 159.94 | 160.28 | 159.99 |
| 35 day SMA | 151.67 | 151.32 | 150.87 |
| 50 day SMA | 152.38 | 152.54 | 152.68 |
| 100 day SMA | 157.57 | 157.85 | 158.06 |
| 150 day SMA | 159.83 | 159.6 | 159.38 |
| 200 day SMA | 157.98 | 157.98 | 157.97 |
Fundamentals, profit and EPS of Mtcl 543364
EPS is 10.25 and PE is: 15.28
Last quarter profit: (June 2025 quarter) 3.79 crores (119.08%)
Debt: 63.03 in crores
Market capitalization: 369.57
EPS is 10.25 and PE is: 15.28
Last quarter profit: (March 2025 quarter) 18.13 crores (57.65%)
Debt: 63.03 in crores
Market capitalization: 321.93
Videos related to: Mtcl 543364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
