Munafa Stock Market Course + Intraday & FNO calls 
Mtcl 543364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtcl 543364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543364
- 543364 Experts view
- Tomorrow's Movement 543364
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543364 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mtcl
Strong intraday Stock price targets for Mtcl are 152.08 and 160.33
| Intraday Target 1 | 145.55 |
| Intraday Target 2 | 150.35 |
| Intraday Target 3 | 153.8 |
| Intraday Target 4 | 158.6 |
| Intraday Target 5 | 162.05 |
Daily price and volume Mtcl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 155.15 (3.33%) | 155.00 | 149.00 - 157.25 | 2.1272 times | Mon 08 December 2025 | 150.15 (-1.09%) | 152.15 | 149.45 - 153.30 | 0.717 times | Fri 05 December 2025 | 151.80 (-0.26%) | 153.00 | 149.65 - 154.50 | 1.5473 times | Thu 04 December 2025 | 152.20 (-0.56%) | 153.60 | 150.85 - 154.70 | 0.5191 times | Wed 03 December 2025 | 153.05 (1.73%) | 152.75 | 149.55 - 155.90 | 1.7951 times | Tue 02 December 2025 | 150.45 (0%) | 151.05 | 149.50 - 151.65 | 0.2377 times | Mon 01 December 2025 | 150.45 (0.37%) | 149.00 | 149.00 - 151.90 | 0.7313 times | Fri 28 November 2025 | 149.90 (-1.38%) | 151.75 | 149.50 - 157.00 | 0.5258 times | Thu 27 November 2025 | 152.00 (-0.2%) | 163.00 | 151.30 - 163.00 | 0.8286 times | Wed 26 November 2025 | 152.30 (1.6%) | 150.85 | 148.05 - 153.70 | 0.9709 times | Tue 25 November 2025 | 149.90 (-0.3%) | 151.45 | 146.30 - 152.85 | 1.3589 times |
Weekly price and charts Mtcl
Strong weekly Stock price targets for Mtcl 543364 are 152.08 and 160.33
| Weekly Target 1 | 145.55 |
| Weekly Target 2 | 150.35 |
| Weekly Target 3 | 153.8 |
| Weekly Target 4 | 158.6 |
| Weekly Target 5 | 162.05 |
Weekly price and volumes for Mtcl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 155.15 (2.21%) | 152.15 | 149.00 - 157.25 | 0.1343 times | Fri 05 December 2025 | 151.80 (1.27%) | 149.00 | 149.00 - 155.90 | 0.2281 times | Fri 28 November 2025 | 149.90 (-0.79%) | 146.05 | 146.05 - 163.00 | 0.2293 times | Fri 21 November 2025 | 151.10 (-5.83%) | 162.45 | 148.50 - 164.15 | 0.7029 times | Fri 14 November 2025 | 160.45 (-0.16%) | 158.10 | 156.00 - 169.60 | 0.3188 times | Fri 07 November 2025 | 160.70 (-3.13%) | 167.25 | 159.20 - 169.45 | 0.1781 times | Fri 31 October 2025 | 165.90 (-5.69%) | 173.85 | 162.45 - 174.90 | 0.222 times | Thu 23 October 2025 | 175.90 (4.18%) | 170.00 | 169.05 - 179.70 | 0.4861 times | Fri 17 October 2025 | 168.85 (-6.48%) | 183.95 | 156.95 - 187.55 | 1.9601 times | Fri 10 October 2025 | 180.55 (7.76%) | 167.55 | 167.55 - 185.75 | 5.5403 times | Fri 03 October 2025 | 167.55 (3.94%) | 165.50 | 157.25 - 169.40 | 2.5776 times |
Monthly price and charts Mtcl
Strong monthly Stock price targets for Mtcl 543364 are 152.08 and 160.33
| Monthly Target 1 | 145.55 |
| Monthly Target 2 | 150.35 |
| Monthly Target 3 | 153.8 |
| Monthly Target 4 | 158.6 |
| Monthly Target 5 | 162.05 |
Monthly price and volumes Mtcl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 155.15 (3.5%) | 149.00 | 149.00 - 157.25 | 0.045 times | Fri 28 November 2025 | 149.90 (-9.64%) | 167.25 | 146.05 - 169.60 | 0.1776 times | Fri 31 October 2025 | 165.90 (2.16%) | 162.55 | 156.95 - 187.55 | 1.0708 times | Tue 30 September 2025 | 162.40 (-3.3%) | 168.00 | 156.05 - 178.90 | 1.1487 times | Fri 29 August 2025 | 167.95 (7.45%) | 158.65 | 141.60 - 179.95 | 2.2881 times | Thu 31 July 2025 | 156.30 (-2.8%) | 161.25 | 120.25 - 163.95 | 1.5359 times | Mon 30 June 2025 | 160.80 (9.91%) | 146.05 | 143.00 - 173.00 | 1.2054 times | Fri 30 May 2025 | 146.30 (0.97%) | 146.00 | 133.05 - 160.95 | 0.95 times | Wed 30 April 2025 | 144.90 (5.69%) | 136.00 | 130.00 - 180.00 | 0.5227 times | Fri 28 March 2025 | 137.10 (10.97%) | 124.00 | 107.00 - 138.40 | 1.0557 times | Fri 28 February 2025 | 123.55 (-25.19%) | 164.20 | 121.00 - 168.95 | 0.4289 times |
Yearly price and charts Mtcl
Strong yearly Stock price targets for Mtcl 543364 are 89.58 and 172.58
| Yearly Target 1 | 67.72 |
| Yearly Target 2 | 111.43 |
| Yearly Target 3 | 150.71666666667 |
| Yearly Target 4 | 194.43 |
| Yearly Target 5 | 233.72 |
Yearly price and volumes Mtcl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 155.15 (-3.75%) | 162.00 | 107.00 - 190.00 | 2.0343 times | Tue 31 December 2024 | 161.20 (22.07%) | 132.50 | 126.00 - 277.90 | 1.0154 times | Fri 29 December 2023 | 132.05 (-14.28%) | 158.00 | 101.00 - 175.50 | 0.5749 times | Fri 30 December 2022 | 154.05 (150.49%) | 62.50 | 59.30 - 207.00 | 0.9795 times | Fri 31 December 2021 | 61.50 (0%) | 62.20 | 50.00 - 82.00 | 0.396 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mtcl
Tomorrow's movement Prediction of Mtcl 543364 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 152.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mtcl 543364 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mtcl 543364 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mtcl 543364 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mtcl 543364 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mtcl 543364 looks bullish. It has broken an important Moving average of 154.74 with high volumes
Munafa value: 79 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155 and price is deviating by 6 points
Upper Bollinger band is at 165 and lower is at 145, while middle bands are at 150 and 160
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mtcl (543364) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mtcl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mtcl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mtcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mtcl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mtcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.47 and Mtcl 543364 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mtcl 543364 stock. Volume based technical analysis of Mtcl 543364 stock is negative.
Mtcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mtcl 543364
DMA (daily moving average) of Mtcl 543364
| DMA period | DMA value |
| 5 day DMA | 152.47 |
| 12 day DMA | 151.48 |
| 20 day DMA | 154.34 |
| 35 day DMA | 159.59 |
| 50 day DMA | 163.64 |
| 100 day DMA | 161.08 |
| 150 day DMA | 158.87 |
| 200 day DMA | 153.75 |
EMA (exponential moving average) of Mtcl 543364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.55 | 151.25 | 151.8 |
| 12 day EMA | 152.87 | 152.46 | 152.88 |
| 20 day EMA | 154.7 | 154.65 | 155.12 |
| 35 day EMA | 158.6 | 158.8 | 159.31 |
| 50 day EMA | 163.04 | 163.36 | 163.9 |
SMA (simple moving average) of Mtcl 543364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.47 | 151.53 | 151.59 |
| 12 day SMA | 151.48 | 151.14 | 151.57 |
| 20 day SMA | 154.34 | 154.74 | 155.24 |
| 35 day SMA | 159.59 | 159.99 | 160.78 |
| 50 day SMA | 163.64 | 163.9 | 164.32 |
| 100 day SMA | 161.08 | 161.05 | 161.09 |
| 150 day SMA | 158.87 | 158.81 | 158.78 |
| 200 day SMA | 153.75 | 153.78 | 153.84 |
Fundamentals, profit and EPS of Mtcl 543364
EPS is 10.25 and PE is: 15.14
Last quarter profit: (June 2025 quarter) 3.79 crores (119.08%)
Debt: 63.03 in crores
Market capitalization: 369.57
EPS is 10.25 and PE is: 15.14
Last quarter profit: (March 2025 quarter) 18.13 crores (57.65%)
Debt: 63.03 in crores
Market capitalization: 321.93
Videos related to: Mtcl 543364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
