Munafa Stock Market Course + Intraday & FNO calls 
Mtcl 543364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtcl 543364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543364
- 543364 Experts view
- Tomorrow's Movement 543364
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543364 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mtcl
Strong intraday Stock price targets for Mtcl are 170.85 and 176.5
| Intraday Target 1 | 166.2 |
| Intraday Target 2 | 169.85 |
| Intraday Target 3 | 171.85 |
| Intraday Target 4 | 175.5 |
| Intraday Target 5 | 177.5 |
Daily price and volume Mtcl
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 173.50 (3.12%) | 168.30 | 168.20 - 173.85 | 1.4149 times | Wed 15 July 2026 | 168.25 (0%) | 169.15 | 166.75 - 169.95 | 0.1324 times | Tue 14 July 2026 | 168.25 (-0.38%) | 169.10 | 167.80 - 171.60 | 0.6899 times | Mon 13 July 2026 | 168.90 (1.23%) | 166.75 | 166.40 - 173.85 | 0.9329 times | Fri 10 July 2026 | 166.85 (0.91%) | 167.55 | 164.60 - 167.70 | 0.3406 times | Thu 09 July 2026 | 165.35 (0.27%) | 164.90 | 163.70 - 169.80 | 0.7564 times | Wed 08 July 2026 | 164.90 (-4.98%) | 173.60 | 162.55 - 177.00 | 0.618 times | Tue 07 July 2026 | 173.55 (-7.66%) | 175.30 | 171.45 - 177.10 | 0.652 times | Fri 03 July 2026 | 187.95 (-0.11%) | 189.80 | 186.85 - 191.75 | 1.4153 times | Thu 02 July 2026 | 188.15 (2.95%) | 184.90 | 183.05 - 190.15 | 3.0478 times | Wed 01 July 2026 | 182.75 (1.22%) | 180.55 | 180.55 - 184.85 | 1.9617 times |
Weekly price and charts Mtcl
Strong weekly Stock price targets for Mtcl 543364 are 169.95 and 177.4
| Weekly Target 1 | 163.8 |
| Weekly Target 2 | 168.65 |
| Weekly Target 3 | 171.25 |
| Weekly Target 4 | 176.1 |
| Weekly Target 5 | 178.7 |
Weekly price and volumes for Mtcl
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 173.50 (3.99%) | 166.75 | 166.40 - 173.85 | 0.5979 times | Fri 10 July 2026 | 166.85 (-11.23%) | 175.30 | 162.55 - 177.10 | 0.4464 times | Fri 03 July 2026 | 187.95 (8.23%) | 176.40 | 174.00 - 191.75 | 1.8461 times | Thu 25 June 2026 | 173.65 (1.49%) | 172.25 | 169.00 - 178.90 | 0.8495 times | Fri 19 June 2026 | 171.10 (2.95%) | 169.35 | 163.90 - 173.20 | 0.5926 times | Fri 12 June 2026 | 166.20 (1.53%) | 162.65 | 160.60 - 169.95 | 0.6316 times | Fri 05 June 2026 | 163.70 (-2.06%) | 168.85 | 162.60 - 171.25 | 0.9219 times | Fri 29 May 2026 | 167.15 (1.55%) | 165.45 | 162.00 - 176.65 | 1.4079 times | Fri 22 May 2026 | 164.60 (-0.09%) | 162.05 | 160.00 - 168.80 | 1.0884 times | Fri 15 May 2026 | 164.75 (2.62%) | 160.30 | 158.00 - 171.00 | 1.6179 times | Fri 08 May 2026 | 160.55 (6.43%) | 151.00 | 150.90 - 162.35 | 0.8465 times |
Monthly price and charts Mtcl
Strong monthly Stock price targets for Mtcl 543364 are 153.43 and 182.63
| Monthly Target 1 | 146.73 |
| Monthly Target 2 | 160.12 |
| Monthly Target 3 | 175.93333333333 |
| Monthly Target 4 | 189.32 |
| Monthly Target 5 | 205.13 |
Monthly price and volumes Mtcl
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 173.50 (-3.9%) | 180.55 | 162.55 - 191.75 | 0.6319 times | Tue 30 June 2026 | 180.55 (8.02%) | 168.85 | 160.60 - 182.05 | 1.0168 times | Fri 29 May 2026 | 167.15 (10.81%) | 151.00 | 150.90 - 176.65 | 1.3895 times | Thu 30 April 2026 | 150.85 (6.38%) | 148.05 | 144.05 - 158.25 | 0.7906 times | Mon 30 March 2026 | 141.80 (-12.68%) | 161.75 | 140.50 - 164.70 | 0.5853 times | Fri 27 February 2026 | 162.40 (20.16%) | 135.25 | 132.45 - 170.00 | 0.9286 times | Fri 30 January 2026 | 135.15 (-18.09%) | 165.00 | 131.05 - 165.80 | 0.4719 times | Wed 31 December 2025 | 165.00 (10.07%) | 149.00 | 149.00 - 173.15 | 0.7528 times | Fri 28 November 2025 | 149.90 (-9.64%) | 167.25 | 146.05 - 169.60 | 0.4882 times | Fri 31 October 2025 | 165.90 (2.16%) | 162.55 | 156.95 - 187.55 | 2.9443 times | Tue 30 September 2025 | 162.40 (-3.3%) | 168.00 | 156.05 - 178.90 | 3.1585 times |
Yearly price and charts Mtcl
Strong yearly Stock price targets for Mtcl 543364 are 152.28 and 212.98
| Yearly Target 1 | 104.73 |
| Yearly Target 2 | 139.12 |
| Yearly Target 3 | 165.43333333333 |
| Yearly Target 4 | 199.82 |
| Yearly Target 5 | 226.13 |
Yearly price and volumes Mtcl
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 173.50 (5.15%) | 165.00 | 131.05 - 191.75 | 0.4444 times | Wed 31 December 2025 | 165.00 (2.36%) | 162.00 | 107.00 - 190.00 | 2.2888 times | Tue 31 December 2024 | 161.20 (22.07%) | 132.50 | 126.00 - 277.90 | 1.1185 times | Fri 29 December 2023 | 132.05 (-14.28%) | 158.00 | 101.00 - 175.50 | 0.6332 times | Fri 30 December 2022 | 154.05 (150.49%) | 62.50 | 59.30 - 207.00 | 1.0789 times | Fri 31 December 2021 | 61.50 (0%) | 62.20 | 50.00 - 82.00 | 0.4362 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mtcl
Tomorrow's movement Prediction of Mtcl 543364 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 171.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mtcl 543364 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mtcl 543364 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mtcl 543364 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 171.98
Munafa value: 100 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 174 and price is deviating by 7 points
Upper Bollinger band is at 187 and lower is at 160, while middle bands are at 167 and 181
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mtcl (543364) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mtcl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mtcl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mtcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mtcl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mtcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.78 and Mtcl 543364 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mtcl 543364 stock. Volume based technical analysis of Mtcl 543364 stock is negative.
Mtcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mtcl 543364
DMA (daily moving average) of Mtcl 543364
| DMA period | DMA value |
| 5 day DMA | 169.15 |
| 12 day DMA | 174.08 |
| 20 day DMA | 173.13 |
| 35 day DMA | 170.41 |
| 50 day DMA | 167.79 |
| 100 day DMA | 160.6 |
| 150 day DMA | 158.01 |
| 200 day DMA | 159.76 |
EMA (exponential moving average) of Mtcl 543364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.46 | 168.94 | 169.28 |
| 12 day EMA | 171.49 | 171.13 | 171.65 |
| 20 day EMA | 171.42 | 171.2 | 171.51 |
| 35 day EMA | 169.52 | 169.29 | 169.35 |
| 50 day EMA | 166.66 | 166.38 | 166.3 |
SMA (simple moving average) of Mtcl 543364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.15 | 167.52 | 166.85 |
| 12 day SMA | 174.08 | 174.52 | 174.97 |
| 20 day SMA | 173.13 | 173.02 | 173.03 |
| 35 day SMA | 170.41 | 170.2 | 170.09 |
| 50 day SMA | 167.79 | 167.36 | 167.02 |
| 100 day SMA | 160.6 | 160.44 | 160.36 |
| 150 day SMA | 158.01 | 157.88 | 157.76 |
| 200 day SMA | 159.76 | 159.75 | 159.76 |
Fundamentals, profit and EPS of Mtcl 543364
EPS is 10.25 and PE is: 16.93
Last quarter profit: (June 2025 quarter) 3.79 crores (119.08%)
Debt: 63.03 in crores
Market capitalization: 369.57
EPS is 10.25 and PE is: 16.93
Last quarter profit: (March 2025 quarter) 18.13 crores (57.65%)
Debt: 63.03 in crores
Market capitalization: 321.93
Videos related to: Mtcl 543364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
