Munafa Stock Market Course + Intraday & FNO calls 
Mtcl 543364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtcl 543364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543364
- 543364 Experts view
- Tomorrow's Movement 543364
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543364 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mtcl
Strong intraday Stock price targets for Mtcl are 160.88 and 165.73
| Intraday Target 1 | 159.83 |
| Intraday Target 2 | 161.92 |
| Intraday Target 3 | 164.68333333333 |
| Intraday Target 4 | 166.77 |
| Intraday Target 5 | 169.53 |
Daily price and volume Mtcl
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 164.00 (-0.46%) | 167.45 | 162.60 - 167.45 | 0.9768 times | Tue 02 June 2026 | 164.75 (-1.7%) | 167.60 | 162.90 - 167.90 | 0.4908 times | Mon 01 June 2026 | 167.60 (0.27%) | 168.85 | 165.40 - 171.25 | 0.9877 times | Fri 29 May 2026 | 167.15 (-1.88%) | 172.05 | 166.40 - 172.95 | 0.4297 times | Wed 27 May 2026 | 170.35 (-0.55%) | 171.00 | 162.00 - 174.75 | 1.4389 times | Tue 26 May 2026 | 171.30 (3.1%) | 167.00 | 166.25 - 176.65 | 2.18 times | Mon 25 May 2026 | 166.15 (0.94%) | 165.45 | 164.50 - 169.00 | 1.1114 times | Fri 22 May 2026 | 164.60 (1.2%) | 162.65 | 162.00 - 168.80 | 1.5106 times | Thu 21 May 2026 | 162.65 (0.4%) | 163.85 | 161.45 - 164.50 | 0.3083 times | Wed 20 May 2026 | 162.00 (-1.1%) | 164.05 | 161.65 - 166.70 | 0.5658 times | Tue 19 May 2026 | 163.80 (0.8%) | 163.05 | 162.00 - 165.95 | 0.7772 times |
Weekly price and charts Mtcl
Strong weekly Stock price targets for Mtcl 543364 are 158.98 and 167.63
| Weekly Target 1 | 157.3 |
| Weekly Target 2 | 160.65 |
| Weekly Target 3 | 165.95 |
| Weekly Target 4 | 169.3 |
| Weekly Target 5 | 174.6 |
Weekly price and volumes for Mtcl
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 164.00 (-1.88%) | 168.85 | 162.60 - 171.25 | 0.7888 times | Fri 29 May 2026 | 167.15 (1.55%) | 165.45 | 162.00 - 176.65 | 1.6578 times | Fri 22 May 2026 | 164.60 (-0.09%) | 162.05 | 160.00 - 168.80 | 1.2816 times | Fri 15 May 2026 | 164.75 (2.62%) | 160.30 | 158.00 - 171.00 | 1.905 times | Fri 08 May 2026 | 160.55 (6.43%) | 151.00 | 150.90 - 162.35 | 0.9968 times | Thu 30 April 2026 | 150.85 (-0.95%) | 154.05 | 149.70 - 156.20 | 0.6699 times | Fri 24 April 2026 | 152.30 (0.36%) | 151.75 | 148.25 - 153.75 | 0.8606 times | Fri 17 April 2026 | 151.75 (0.46%) | 151.50 | 149.35 - 155.75 | 0.6133 times | Fri 10 April 2026 | 151.05 (2.55%) | 154.35 | 149.05 - 158.25 | 0.5595 times | Thu 02 April 2026 | 147.30 (3.01%) | 143.80 | 140.50 - 150.80 | 0.6669 times | Fri 27 March 2026 | 143.00 (-5.86%) | 151.95 | 140.75 - 151.95 | 0.4924 times |
Monthly price and charts Mtcl
Strong monthly Stock price targets for Mtcl 543364 are 158.98 and 167.63
| Monthly Target 1 | 157.3 |
| Monthly Target 2 | 160.65 |
| Monthly Target 3 | 165.95 |
| Monthly Target 4 | 169.3 |
| Monthly Target 5 | 174.6 |
Monthly price and volumes Mtcl
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 164.00 (-1.88%) | 168.85 | 162.60 - 171.25 | 0.1604 times | Fri 29 May 2026 | 167.15 (10.81%) | 151.00 | 150.90 - 176.65 | 1.1879 times | Thu 30 April 2026 | 150.85 (6.38%) | 148.05 | 144.05 - 158.25 | 0.6759 times | Mon 30 March 2026 | 141.80 (-12.68%) | 161.75 | 140.50 - 164.70 | 0.5004 times | Fri 27 February 2026 | 162.40 (20.16%) | 135.25 | 132.45 - 170.00 | 0.7938 times | Fri 30 January 2026 | 135.15 (-18.09%) | 165.00 | 131.05 - 165.80 | 0.4034 times | Wed 31 December 2025 | 165.00 (10.07%) | 149.00 | 149.00 - 173.15 | 0.6435 times | Fri 28 November 2025 | 149.90 (-9.64%) | 167.25 | 146.05 - 169.60 | 0.4174 times | Fri 31 October 2025 | 165.90 (2.16%) | 162.55 | 156.95 - 187.55 | 2.517 times | Tue 30 September 2025 | 162.40 (-3.3%) | 168.00 | 156.05 - 178.90 | 2.7002 times | Fri 29 August 2025 | 167.95 (7.45%) | 158.65 | 141.60 - 179.95 | 5.3783 times |
Yearly price and charts Mtcl
Strong yearly Stock price targets for Mtcl 543364 are 124.73 and 170.33
| Yearly Target 1 | 111.63 |
| Yearly Target 2 | 137.82 |
| Yearly Target 3 | 157.23333333333 |
| Yearly Target 4 | 183.42 |
| Yearly Target 5 | 202.83 |
Yearly price and volumes Mtcl
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 164.00 (-0.61%) | 165.00 | 131.05 - 176.65 | 0.3391 times | Wed 31 December 2025 | 165.00 (2.36%) | 162.00 | 107.00 - 190.00 | 2.3322 times | Tue 31 December 2024 | 161.20 (22.07%) | 132.50 | 126.00 - 277.90 | 1.1397 times | Fri 29 December 2023 | 132.05 (-14.28%) | 158.00 | 101.00 - 175.50 | 0.6453 times | Fri 30 December 2022 | 154.05 (150.49%) | 62.50 | 59.30 - 207.00 | 1.0993 times | Fri 31 December 2021 | 61.50 (0%) | 62.20 | 50.00 - 82.00 | 0.4444 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mtcl
Tomorrow's movement Prediction of Mtcl 543364 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 165.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mtcl 543364 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mtcl 543364 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mtcl 543364 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.58
Munafa value: 30 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 4 points
Upper Bollinger band is at 172 and lower is at 157, while middle bands are at 161 and 168
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mtcl (543364) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mtcl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mtcl in short term but the sell signal is initial and weak.
Mtcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mtcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mtcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.21 and Mtcl 543364 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mtcl 543364 stock. Volume based technical analysis of Mtcl 543364 stock is negative.
Mtcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mtcl 543364
DMA (daily moving average) of Mtcl 543364
| DMA period | DMA value |
| 5 day DMA | 166.77 |
| 12 day DMA | 165.57 |
| 20 day DMA | 163.91 |
| 35 day DMA | 158.56 |
| 50 day DMA | 155.9 |
| 100 day DMA | 153.41 |
| 150 day DMA | 155.87 |
| 200 day DMA | 158.77 |
EMA (exponential moving average) of Mtcl 543364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.77 | 166.66 | 167.61 |
| 12 day EMA | 165.17 | 165.38 | 165.49 |
| 20 day EMA | 163.32 | 163.25 | 163.09 |
| 35 day EMA | 160.3 | 160.08 | 159.81 |
| 50 day EMA | 156.7 | 156.4 | 156.06 |
SMA (simple moving average) of Mtcl 543364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.77 | 168.23 | 168.51 |
| 12 day SMA | 165.57 | 165.63 | 165.67 |
| 20 day SMA | 163.91 | 163.31 | 162.69 |
| 35 day SMA | 158.56 | 158.19 | 157.83 |
| 50 day SMA | 155.9 | 155.74 | 155.5 |
| 100 day SMA | 153.41 | 153.35 | 153.33 |
| 150 day SMA | 155.87 | 155.91 | 155.94 |
| 200 day SMA | 158.77 | 158.74 | 158.74 |
Fundamentals, profit and EPS of Mtcl 543364
EPS is 10.25 and PE is: 16
Last quarter profit: (June 2025 quarter) 3.79 crores (119.08%)
Debt: 63.03 in crores
Market capitalization: 369.57
EPS is 10.25 and PE is: 16
Last quarter profit: (March 2025 quarter) 18.13 crores (57.65%)
Debt: 63.03 in crores
Market capitalization: 321.93
Videos related to: Mtcl 543364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
