Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MTCL 543364 technical analysis buy or sell
Munafa technical analysis MTCL 543364 technical analysis buy or sell Analysis of MTCL 543364 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 152.20 | 153.60 | 154.70 | 150.85 |
| 03 Wed Dec | 153.05 | 152.75 | 155.90 | 149.55 |
| 02 Tue Dec | 150.45 | 151.05 | 151.65 | 149.50 |
| 01 Mon Dec | 150.45 | 149.00 | 151.90 | 149.00 |
| 28 Fri Nov | 149.90 | 151.75 | 157.00 | 149.50 |
Stock of MTCL closed at 152.20 and it opened at 153.60
It moved inside a range of 150.85 and 154.70
52 week High is 190.00 and 52 week Low is 107.00
Financial Year High is 187.55 and Low is 120.25
This year High is 190.00 and Low is 107.00
MTCL 543364 Daily Analysis to buy or sell
As per my analysis of MTCL 543364, 12 day returns for MTCL 543364 have been positive, with total returns of 0.54999999999998, which is 0.36% with investment starting at 151.65.
An investment of 100,000 bucks in MTCL would have become 100360 bucks today.
MTCL 543364 moves in a range of 3.5 points on a day to day basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish day, and a total of 3.5 minus points can be expected in a bearish day.
This is about 2.3% of returns per day.
MTCL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MTCL 543364 at this time.
It appears as if MTCL 543364 gave a large move recently.
Stock of MTCL (543364) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of MTCL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 150.1 as stoploss in an intra day buy trade for a target of 155.68. However, stock will show a bearish move below 150.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MTCL 543364
Candle stick analysis of MTCL as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MTCL are:
HL: 2.6 HC: 1.6 LC: 0.9 OC: 0.7
MTCL is moving towards a low expiry
Candle stick analysis of MTCL as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MTCL are:
HL: 4.3 HC: 1.9 LC: 2.3 OC: 2.1
MTCL is moving towards a high expiry
Candle stick analysis of MTCL as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MTCL are:
HL: 1.4 HC: 0.8 LC: 0.6 OC: 0.4
MTCL is moving towards a low expiry
MTCL is forming a DOJI candle
Candle stick analysis of MTCL as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MTCL are:
HL: 2 HC: 1 LC: 1 OC: 2
Candle stick analysis of MTCL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MTCL are:
HL: 5 HC: 4.7 LC: 0.3 OC: 3.5
MTCL is moving towards a low expiry
MTCL 543364 Weekly Analysis to buy or sell
As per my analysis of MTCL 543364, 12 week returns for MTCL 543364 have been negative, with total returns of -18.45, which is -10.81% with investment starting at 170.65.
An investment of 100,000 bucks in MTCL would have become 89190 bucks today.
MTCL 543364 moves in a range of 6.8 points on a week to week basis. This means that a total of approx 6.8 plus points of returns can be expected in a bullish week, and a total of 6.8 minus points can be expected in a bearish week.
This is about 4.47% of returns per week.
Weekly Candle Stick analysis of MTCL 543364
Candle stick analysis of MTCL as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MTCL are:
HL: 4.6 HC: 2.4 LC: 2.2 OC: 4.6
MTCL is moving towards a low expiry
Candle stick analysis of MTCL as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MTCL are:
HL: 11.6 HC: 8.7 LC: 2.6 OC: 11.6
MTCL is moving towards a low expiry
Candle stick analysis of MTCL as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MTCL are:
HL: 10.5 HC: 8.6 LC: 1.8 OC: 1.1
MTCL is moving towards a low expiry
Candle stick analysis of MTCL as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MTCL are:
HL: 8.7 HC: 5.7 LC: 2.9 OC: 7.3
MTCL is moving towards a low expiry
Candle stick analysis of MTCL as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MTCL are:
HL: 6.4 HC: 5.4 LC: 0.9 OC: 1.3
MTCL is moving towards a low expiry
MTCL 543364 Monthly Analysis to buy or sell
As per my analysis of MTCL 543364, 12 month returns for MTCL 543364 have been negative, with total returns of -12.95, which is -7.84% with investment starting at 165.15.
An investment of 100,000 bucks in MTCL would have become 92160 bucks today.
MTCL 543364 moves in a range of 19.9 points on a month to month basis. This means that a total of approx 19.9 plus points of returns can be expected in a bullish month, and a total of 19.9 minus points can be expected in a bearish month.
This is about 13.07% of returns per month.
Monthly Candle Stick analysis of MTCL 543364
Candle stick analysis of MTCL as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MTCL are:
HL: 4.6 HC: 2.4 LC: 2.2 OC: 4.6
MTCL is moving towards a low expiry
Candle stick analysis of MTCL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MTCL are:
HL: 16.1 HC: 13.1 LC: 2.6 OC: 1.4
MTCL is moving towards a low expiry
Candle stick analysis of MTCL as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MTCL are:
HL: 19.5 HC: 13.1 LC: 5.7 OC: 13.3
MTCL is moving towards a low expiry
Candle stick analysis of MTCL as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MTCL are:
HL: 14.6 HC: 11 LC: 3.3 OC: 6.5
MTCL is moving towards a low expiry
Candle stick analysis of MTCL as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MTCL are:
HL: 49.7 HC: 7.1 LC: 39.7 OC: 42
MTCL is moving towards a high expiry
Videos related to: Munafa technical analysis MTCL 543364 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
