Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MTCL 543364 technical analysis buy or sell
Munafa technical analysis MTCL 543364 technical analysis buy or sell Analysis of MTCL 543364 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Tue Jan | 144.45 | 144.15 | 145.70 | 143.45 |
| 12 Mon Jan | 143.10 | 140.00 | 144.00 | 139.00 |
| 09 Fri Jan | 140.45 | 144.70 | 147.65 | 137.90 |
| 08 Thu Jan | 144.70 | 146.95 | 148.05 | 141.05 |
| 07 Wed Jan | 146.95 | 150.15 | 150.35 | 146.50 |
Stock of MTCL closed at 144.45 and it opened at 144.15
It moved inside a range of 143.45 and 145.70
52 week High is 187.55 and 52 week Low is 107.00
Financial Year High is 187.55 and Low is 120.25
This year High is 165.80 and Low is 137.90
MTCL 543364 Daily Analysis to buy or sell
As per my analysis of MTCL 543364, 12 day returns for MTCL 543364 have been negative, with total returns of -18.3, which is -11.24% with investment starting at 162.75.
An investment of 100,000 bucks in MTCL would have become 88760 bucks today.
MTCL 543364 moves in a range of 3.5 points on a day to day basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish day, and a total of 3.5 minus points can be expected in a bearish day.
This is about 2.42% of returns per day.
MTCL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MTCL 543364 at this time.
It appears as if MTCL 543364 gave a large move recently.
Stock of MTCL (543364) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of MTCL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MTCL stays below 148.9, but if it comes above 148.9, then a intra day buy could be more profitable.
If you take a sell trade below 148.9, then use 148.9 as stoploss and 138.2 as target. However if you take a buy trade in MTCL, then use 148.9 as stoploss and 157.89 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MTCL 543364
Candle stick analysis of MTCL as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MTCL are:
HL: 1.6 HC: 0.9 LC: 0.7 OC: 1.1
MTCL is moving towards a low expiry
Candle stick analysis of MTCL as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MTCL are:
HL: 3.6 HC: 0.6 LC: 3 OC: 2.9
MTCL is moving towards a high expiry
Candle stick analysis of MTCL as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MTCL are:
HL: 7.1 HC: 5.1 LC: 1.9 OC: 2
MTCL is moving towards a low expiry
Candle stick analysis of MTCL as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MTCL are:
HL: 5 HC: 2.3 LC: 2.6 OC: 0.8
MTCL is moving towards a high expiry
Candle stick analysis of MTCL as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MTCL are:
HL: 2.6 HC: 2.3 LC: 0.3 OC: 0.1
MTCL is moving towards a low expiry
MTCL is forming a DOJI candle
MTCL 543364 Weekly Analysis to buy or sell
As per my analysis of MTCL 543364, 12 week returns for MTCL 543364 have been negative, with total returns of -21.45, which is -12.93% with investment starting at 165.90.
An investment of 100,000 bucks in MTCL would have become 87070 bucks today.
MTCL 543364 moves in a range of 7.9 points on a week to week basis. This means that a total of approx 7.9 plus points of returns can be expected in a bullish week, and a total of 7.9 minus points can be expected in a bearish week.
This is about 5.47% of returns per week.
Weekly Candle Stick analysis of MTCL 543364
Candle stick analysis of MTCL as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MTCL are:
HL: 4.8 HC: 0.9 LC: 3.9 OC: 4.1
MTCL is moving towards a high expiry
Candle stick analysis of MTCL as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MTCL are:
HL: 17.1 HC: 15 LC: 1.9 OC: 2
MTCL is moving towards a low expiry
Candle stick analysis of MTCL as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MTCL are:
HL: 6 HC: 5.8 LC: 0.2 OC: 1.5
MTCL is moving towards a low expiry
Candle stick analysis of MTCL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MTCL are:
HL: 5.2 HC: 4.6 LC: 0.6 OC: 1.3
MTCL is moving towards a low expiry
Candle stick analysis of MTCL as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MTCL are:
HL: 6.2 HC: 3.8 LC: 2.2 OC: 0.1
MTCL is moving towards a low expiry
MTCL is forming a DOJI candle
MTCL 543364 Monthly Analysis to buy or sell
As per my analysis of MTCL 543364, 12 month returns for MTCL 543364 have been positive, with total returns of 20.9, which is 16.92% with investment starting at 123.55.
An investment of 100,000 bucks in MTCL would have become 116920 bucks today.
MTCL 543364 moves in a range of 22 points on a month to month basis. This means that a total of approx 22 plus points of returns can be expected in a bullish month, and a total of 22 minus points can be expected in a bearish month.
This is about 15.23% of returns per month.
Monthly Candle Stick analysis of MTCL 543364
Candle stick analysis of MTCL as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MTCL are:
HL: 21 HC: 15.5 LC: 4.8 OC: 1.5
MTCL is moving towards a low expiry
Candle stick analysis of MTCL as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MTCL are:
HL: 16.2 HC: 5.3 LC: 10.3 OC: 16.2
MTCL is moving towards a high expiry
Candle stick analysis of MTCL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MTCL are:
HL: 16.1 HC: 13.1 LC: 2.6 OC: 1.4
MTCL is moving towards a low expiry
Candle stick analysis of MTCL as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MTCL are:
HL: 19.5 HC: 13.1 LC: 5.7 OC: 13.3
MTCL is moving towards a low expiry
Candle stick analysis of MTCL as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MTCL are:
HL: 14.6 HC: 11 LC: 3.3 OC: 6.5
MTCL is moving towards a low expiry
Videos related to: Munafa technical analysis MTCL 543364 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
