Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MTCL 543364 technical analysis buy or sell
Munafa technical analysis MTCL 543364 technical analysis buy or sell Analysis of MTCL 543364 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Mon Sep | 168.15 | 170.45 | 170.45 | 167.00 |
| 25 Fri Sep | 169.45 | 167.60 | 170.55 | 166.60 |
| 24 Thu Sep | 167.25 | 170.05 | 170.05 | 166.00 |
| 23 Wed Sep | 169.60 | 170.10 | 171.75 | 169.10 |
| 22 Tue Sep | 169.95 | 170.70 | 171.50 | 167.95 |
Stock of MTCL closed at 168.15 and it opened at 170.45
It moved inside a range of 167.00 and 170.45
52 week High is 191.75 and 52 week Low is 131.05
Financial Year High is 191.75 and Low is 144.05
This year High is 191.75 and Low is 131.05
MTCL 543364 Daily Analysis to buy or sell
As per my analysis of MTCL 543364, 12 day returns for MTCL 543364 have been negative, with total returns of -3.65, which is -2.12% with investment starting at 171.80.
An investment of 100,000 bucks in MTCL would have become 97880 bucks today.
MTCL 543364 moves in a range of 2.7 points on a day to day basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish day, and a total of 2.7 minus points can be expected in a bearish day.
This is about 1.61% of returns per day.
MTCL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MTCL 543364 at this time.
It appears as if MTCL 543364 gave a large move recently.
Stock of MTCL (543364) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of MTCL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MTCL stays below 168.2, but if it comes above 168.2, then a intra day buy could be more profitable.
If you take a sell trade below 168.2, then use 168.2 as stoploss and 164.5 as target. However if you take a buy trade in MTCL, then use 168.2 as stoploss and 171.24 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MTCL 543364
Candle stick analysis of MTCL as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MTCL are:
HL: 2.1 HC: 1.4 LC: 0.7 OC: 0
MTCL is moving towards a low expiry
MTCL is forming a DOJI candle
Candle stick analysis of MTCL as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MTCL are:
HL: 2.4 HC: 0.7 LC: 1.7 OC: 1.8
MTCL is moving towards a high expiry
Candle stick analysis of MTCL as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MTCL are:
HL: 2.4 HC: 1.7 LC: 0.8 OC: 0
MTCL is moving towards a low expiry
MTCL is forming a DOJI candle
Candle stick analysis of MTCL as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MTCL are:
HL: 1.6 HC: 1.3 LC: 0.3 OC: 1
MTCL is moving towards a low expiry
Candle stick analysis of MTCL as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MTCL are:
HL: 2.1 HC: 0.9 LC: 1.2 OC: 0.5
MTCL is moving towards a high expiry
MTCL is forming a DOJI candle
MTCL 543364 Weekly Analysis to buy or sell
As per my analysis of MTCL 543364, 12 week returns for MTCL 543364 have been positive, with total returns of 3.05, which is 1.85% with investment starting at 165.10.
An investment of 100,000 bucks in MTCL would have become 101850 bucks today.
MTCL 543364 moves in a range of 3.3 points on a week to week basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish week, and a total of 3.3 minus points can be expected in a bearish week.
This is about 1.96% of returns per week.
Weekly Candle Stick analysis of MTCL 543364
Candle stick analysis of MTCL as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MTCL are:
HL: 2.1 HC: 1.4 LC: 0.7 OC: 0
MTCL is moving towards a low expiry
MTCL is forming a DOJI candle
Candle stick analysis of MTCL as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MTCL are:
HL: 4.3 HC: 2.1 LC: 2.1 OC: 1.5
Candle stick analysis of MTCL as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MTCL are:
HL: 9.2 HC: 2.6 LC: 6.4 OC: 1.7
MTCL is moving towards a high expiry
Candle stick analysis of MTCL as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MTCL are:
HL: 7.3 HC: 5.6 LC: 1.6 OC: 5.2
MTCL is moving towards a low expiry
Candle stick analysis of MTCL as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MTCL are:
HL: 11.7 HC: 4 LC: 7.5 OC: 4.3
MTCL is moving towards a high expiry
MTCL 543364 Monthly Analysis to buy or sell
As per my analysis of MTCL 543364, 12 month returns for MTCL 543364 have been positive, with total returns of 2.25, which is 1.36% with investment starting at 165.90.
An investment of 100,000 bucks in MTCL would have become 101360 bucks today.
MTCL 543364 moves in a range of 12.2 points on a month to month basis. This means that a total of approx 12.2 plus points of returns can be expected in a bullish month, and a total of 12.2 minus points can be expected in a bearish month.
This is about 7.26% of returns per month.
Monthly Candle Stick analysis of MTCL 543364
Candle stick analysis of MTCL as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MTCL are:
HL: 13.4 HC: 7.6 LC: 5.3 OC: 5.6
MTCL is moving towards a low expiry
Candle stick analysis of MTCL as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MTCL are:
HL: 12.9 HC: 11.4 LC: 1.3 OC: 7
MTCL is moving towards a low expiry
Candle stick analysis of MTCL as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MTCL are:
HL: 19.3 HC: 8.9 LC: 9.6 OC: 8.7
MTCL is moving towards a high expiry
Candle stick analysis of MTCL as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MTCL are:
HL: 11.4 HC: 3 LC: 8.1 OC: 6
MTCL is moving towards a high expiry
Candle stick analysis of MTCL as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MTCL are:
HL: 17.1 HC: 5.7 LC: 10.8 OC: 17
MTCL is moving towards a high expiry
Videos related to: Munafa technical analysis MTCL 543364 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
