BSE MTCL 543364 All indicator, MTCL 543364 indicators All technical analysis, MTCL 543364 indicators All free charts, MTCL 543364 indicators All historical values BSE

Stock 543364 - Share MTCL trades in BSE

Daily Support: 148.3
Daily Resistance: 153.15
5 Day DMA Moving Average is 151.59
20 Day DMA Moving Average is 155.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.26%	153.00	151.80	154.50	149.65	0.64 times
Thu 04 Dec 2025	-0.56%	153.60	152.20	154.70	150.85	0.22 times
Wed 03 Dec 2025	1.73%	152.75	153.05	155.90	149.55	0.74 times
Tue 02 Dec 2025	0%	151.05	150.45	151.65	149.50	0.1 times
Mon 01 Dec 2025	0.37%	149.00	150.45	151.90	149.00	0.3 times
Fri 28 Nov 2025	-1.38%	151.75	149.90	157.00	149.50	0.22 times
Thu 27 Nov 2025	-0.2%	163.00	152.00	163.00	151.30	0.34 times
Wed 26 Nov 2025	1.6%	150.85	152.30	153.70	148.05	0.4 times
Tue 25 Nov 2025	-0.3%	151.45	149.90	152.85	146.30	0.56 times
Mon 24 Nov 2025	-0.5%	146.05	150.35	157.00	146.05	0.48 times

Volume is calculated using 10 day average volume

BSE MTCL 543364 All indicator, MTCL 543364 indicators All technical analysis, MTCL 543364 indicators All free charts, MTCL 543364 indicators All historical values BSE

Below are charts of BSE MTCL 543364 All indicator, MTCL 543364 indicators All technical analysis, MTCL 543364 indicators All free charts, MTCL 543364 indicators All historical values BSE

MTCL 543364 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MTCL 543364 ADX is: 4, 19, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for MTCL 543364 are:

ADX	+DY	-DY
3.6	18.5	19.8
0.4	19.5	19.6
0.4	20.3	20.4
12.5	17	21.9
12.6	17.4	22.4
11.5	17.9	22.6
7.5	19.3	22.4
35.3	12	25.1
38.4	11.8	26.5
38.3	12.6	28.1

ADX charts for MTCL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MTCL 543364 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MTCL is 155.24

50 day MA of MTCL is 164.32

100 day MA of MTCL is 161.09

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MTCL 543364 is downtrend

Historical Moving averages values of MTCL 543364 are:

Price	20 day	50 day	100 day
151.80	155.24	164.32	161.09
152.20	155.68	164.64	161.07
153.05	156.15	165.01	161.07
150.45	156.77	165.37	161.05
150.45	157.37	165.78	161.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

MTCL 543364 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MTCL 543364 is: 32560 M

Current day volume is 0.694 times compared to averaged volume MTCL has

Historical price to volume measure of MTCL is:

Price	Percent Change	Percent change within day	Volume change
151.80	-0.26%	-0.78%	0.694 times
152.20	-0.56%	-0.91%	0.233 times
153.05	1.73%	0.2%	0.806 times
150.45	0%	-0.4%	0.107 times
150.45	0.37%	0.97%	0.328 times
149.90	-1.38%	-1.22%	0.236 times
152.00	-0.2%	-6.75%	0.372 times
152.30	1.6%	0.96%	0.436 times
149.90	-0.3%	-1.02%	0.61 times
150.35	-0.5%	2.94%	0.525 times

Price to volume Charts of MTCL 543364 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MTCL 543364 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MTCL 543364 is: 155.24 & deviation is 5.52

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MTCL 543364 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
151.80	155.24	5.52	166.28	144.2
152.20	155.68	5.58	166.84	144.52
153.05	156.15	5.67	167.48	144.82
150.45	156.77	5.96	168.68	144.86
150.45	157.37	5.9	169.16	145.58

Bollinger Bands charts for MTCL 543364 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MTCL 543364 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MTCL 543364

14 day MTCL 543364 RSI is: 53.8

According to RSI indicator, Buying is dominating the stock of MTCL 543364

Historical values of RSI indicator for MTCL are as follows in descending order:

53.8 52.26 51.02 51.12 51.12 52.6 52.23 50.58 50.91 49.34 47.94 48.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MTCL 543364 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MTCL 543364

12,26,9 day MTCL 543364 MACD is: 152.88, 156.75, -3.87

According to MACD indicator, Prices of MTCL 543364 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MTCL 543364 are:

152.88, 156.75, -3.87
153.08, 157.15, -4.07
153.24, 157.55, -4.31
153.27, 157.91, -4.64
153.78, 158.51, -4.73
154.38, 159.15, -4.77
155.19, 159.89, -4.7
155.77, 160.52, -4.75
156.4, 161.18, -4.78
157.58, 162.08, -4.5

MACD charts of MTCL 543364 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MTCL 543364 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MTCL 543364 CCI is: -26

According to CCI indicator, MTCL 543364 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MTCL

Historical CCI values of MTCL 543364 are:

-26 -3 7 -80 -83 -20 105 -49 -112 -58

CCI charts of MTCL 543364 are below. Second charts towards left.

MTCL 543364 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MTCL 543364 Stochastics is: 33

According to Stochastics indicator, Buying is coming in MTCL

MTCL 543364 is neither over-bought, nor over-sold

Historical Stochastics values of MTCL 543364 are:

33 33 33 33 33 33 33 33 33 33

MTCL 543364 Stochastics charts are below. Third charts to the left, at the bottom