Munafa Stock Market Course + Intraday & FNO calls 
Mtcl 543364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtcl 543364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543364
- 543364 Experts view
- Tomorrow's Movement 543364
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543364 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mtcl
Strong intraday Stock price targets for Mtcl are 175.33 and 180.08
| Intraday Target 1 | 171.5 |
| Intraday Target 2 | 174.4 |
| Intraday Target 3 | 176.25 |
| Intraday Target 4 | 179.15 |
| Intraday Target 5 | 181 |
Daily price and volume Mtcl
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 177.30 (0.91%) | 175.70 | 173.35 - 178.10 | 1.2724 times | Mon 07 September 2026 | 175.70 (2.18%) | 172.05 | 169.75 - 181.00 | 1.3555 times | Fri 04 September 2026 | 171.95 (0.2%) | 172.00 | 170.65 - 172.90 | 0.6889 times | Thu 03 September 2026 | 171.60 (-0.95%) | 173.00 | 170.05 - 175.00 | 1.0093 times | Wed 02 September 2026 | 173.25 (-0.4%) | 175.05 | 171.40 - 175.95 | 0.6503 times | Tue 01 September 2026 | 173.95 (0.32%) | 173.80 | 172.00 - 178.75 | 1.7727 times | Mon 31 August 2026 | 173.40 (1.17%) | 171.45 | 160.00 - 175.55 | 0.8438 times | Fri 28 August 2026 | 171.40 (-0.49%) | 174.00 | 171.20 - 174.00 | 0.5695 times | Thu 27 August 2026 | 172.25 (0.23%) | 172.00 | 170.75 - 175.00 | 1.2749 times | Wed 26 August 2026 | 171.85 (0.17%) | 172.95 | 171.15 - 175.90 | 0.5628 times | Tue 25 August 2026 | 171.55 (0.47%) | 171.35 | 169.15 - 173.00 | 0.7632 times |
Weekly price and charts Mtcl
Strong weekly Stock price targets for Mtcl 543364 are 173.53 and 184.78
| Weekly Target 1 | 164.77 |
| Weekly Target 2 | 171.03 |
| Weekly Target 3 | 176.01666666667 |
| Weekly Target 4 | 182.28 |
| Weekly Target 5 | 187.27 |
Weekly price and volumes for Mtcl
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 177.30 (3.11%) | 172.05 | 169.75 - 181.00 | 0.5429 times | Fri 04 September 2026 | 171.95 (0.32%) | 171.45 | 160.00 - 178.75 | 1.0256 times | Fri 28 August 2026 | 171.40 (0%) | 172.60 | 169.15 - 176.55 | 0.8589 times | Fri 21 August 2026 | 171.40 (-1.83%) | 183.00 | 170.50 - 183.00 | 0.7717 times | Fri 14 August 2026 | 174.60 (-2.18%) | 180.00 | 171.30 - 190.95 | 0.6283 times | Fri 07 August 2026 | 178.50 (1.33%) | 178.40 | 170.00 - 189.50 | 0.7731 times | Fri 31 July 2026 | 176.15 (0.09%) | 176.00 | 172.00 - 181.95 | 0.7822 times | Fri 24 July 2026 | 176.00 (6.6%) | 163.00 | 160.70 - 183.00 | 2.3418 times | Fri 17 July 2026 | 165.10 (-1.05%) | 166.75 | 161.55 - 175.25 | 1.5065 times | Fri 10 July 2026 | 166.85 (-11.23%) | 175.30 | 162.55 - 177.10 | 0.769 times | Fri 03 July 2026 | 187.95 (8.23%) | 176.40 | 174.00 - 191.75 | 3.1801 times |
Monthly price and charts Mtcl
Strong monthly Stock price targets for Mtcl 543364 are 173.53 and 184.78
| Monthly Target 1 | 164.77 |
| Monthly Target 2 | 171.03 |
| Monthly Target 3 | 176.01666666667 |
| Monthly Target 4 | 182.28 |
| Monthly Target 5 | 187.27 |
Monthly price and volumes Mtcl
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 177.30 (2.25%) | 173.80 | 169.75 - 181.00 | 0.2869 times | Mon 31 August 2026 | 173.40 (-1.56%) | 178.40 | 160.00 - 190.95 | 0.6599 times | Fri 31 July 2026 | 176.15 (-2.44%) | 180.55 | 160.70 - 191.75 | 1.5408 times | Tue 30 June 2026 | 180.55 (8.02%) | 168.85 | 160.60 - 182.05 | 1.2869 times | Fri 29 May 2026 | 167.15 (10.81%) | 151.00 | 150.90 - 176.65 | 1.7587 times | Thu 30 April 2026 | 150.85 (6.38%) | 148.05 | 144.05 - 158.25 | 1.0007 times | Mon 30 March 2026 | 141.80 (-12.68%) | 161.75 | 140.50 - 164.70 | 0.7408 times | Fri 27 February 2026 | 162.40 (20.16%) | 135.25 | 132.45 - 170.00 | 1.1752 times | Fri 30 January 2026 | 135.15 (-18.09%) | 165.00 | 131.05 - 165.80 | 0.5973 times | Wed 31 December 2025 | 165.00 (10.07%) | 149.00 | 149.00 - 173.15 | 0.9528 times | Fri 28 November 2025 | 149.90 (-9.64%) | 167.25 | 146.05 - 169.60 | 0.6179 times |
Yearly price and charts Mtcl
Strong yearly Stock price targets for Mtcl 543364 are 154.18 and 214.88
| Yearly Target 1 | 106 |
| Yearly Target 2 | 141.65 |
| Yearly Target 3 | 166.7 |
| Yearly Target 4 | 202.35 |
| Yearly Target 5 | 227.4 |
Yearly price and volumes Mtcl
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 177.30 (7.45%) | 165.00 | 131.05 - 191.75 | 0.5372 times | Wed 31 December 2025 | 165.00 (2.36%) | 162.00 | 107.00 - 190.00 | 2.2506 times | Tue 31 December 2024 | 161.20 (22.07%) | 132.50 | 126.00 - 277.90 | 1.0998 times | Fri 29 December 2023 | 132.05 (-14.28%) | 158.00 | 101.00 - 175.50 | 0.6227 times | Fri 30 December 2022 | 154.05 (150.49%) | 62.50 | 59.30 - 207.00 | 1.0608 times | Fri 31 December 2021 | 61.50 (0%) | 62.20 | 50.00 - 82.00 | 0.4289 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Mtcl
Tomorrow's movement Prediction of Mtcl 543364 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 173.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mtcl 543364 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 174 and price is deviating by 2 points
Upper Bollinger band is at 178 and lower is at 170, while middle bands are at 172 and 176
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mtcl (543364) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mtcl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mtcl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mtcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mtcl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mtcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.67 and Mtcl 543364 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mtcl 543364 stock. Volume based technical analysis of Mtcl 543364 stock is negative.
Mtcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mtcl 543364
DMA (daily moving average) of Mtcl 543364
| DMA period | DMA value |
| 5 day DMA | 173.96 |
| 12 day DMA | 172.91 |
| 20 day DMA | 173.05 |
| 35 day DMA | 174.91 |
| 50 day DMA | 174.54 |
| 100 day DMA | 168.44 |
| 150 day DMA | 163.49 |
| 200 day DMA | 160.81 |
EMA (exponential moving average) of Mtcl 543364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.73 | 173.45 | 172.33 |
| 12 day EMA | 173.75 | 173.1 | 172.63 |
| 20 day EMA | 173.75 | 173.38 | 173.14 |
| 35 day EMA | 173.82 | 173.62 | 173.5 |
| 50 day EMA | 174.46 | 174.34 | 174.28 |
SMA (simple moving average) of Mtcl 543364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.96 | 173.29 | 172.83 |
| 12 day SMA | 172.91 | 172.42 | 172.1 |
| 20 day SMA | 173.05 | 173.01 | 173.22 |
| 35 day SMA | 174.91 | 174.94 | 174.86 |
| 50 day SMA | 174.54 | 174.57 | 174.53 |
| 100 day SMA | 168.44 | 168.19 | 167.94 |
| 150 day SMA | 163.49 | 163.21 | 162.94 |
| 200 day SMA | 160.81 | 160.73 | 160.66 |
Fundamentals, profit and EPS of Mtcl 543364
EPS is 10.25 and PE is: 17.3
Last quarter profit: (June 2025 quarter) 3.79 crores (119.08%)
Debt: 63.03 in crores
Market capitalization: 369.57
EPS is 10.25 and PE is: 17.3
Last quarter profit: (March 2025 quarter) 18.13 crores (57.65%)
Debt: 63.03 in crores
Market capitalization: 321.93
Videos related to: Mtcl 543364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
