Mtcl 543364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtcl 543364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543364
- 543364 Experts view
- Tomorrow's Movement 543364
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543364 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mtcl
Strong intraday Stock price targets for Mtcl are 119.65 and 127.65
| Intraday Target 1 | 118.1 |
| Intraday Target 2 | 121.2 |
| Intraday Target 3 | 126.1 |
| Intraday Target 4 | 129.2 |
| Intraday Target 5 | 134.1 |
Daily price and volume Mtcl
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 124.30 (-5.69%) | 129.40 | 123.00 - 131.00 | 1.3921 times |
| Tue 25 March 2025 | 131.80 (1.46%) | 130.00 | 123.95 - 137.00 | 1.2534 times |
| Mon 24 March 2025 | 129.90 (1.96%) | 131.00 | 122.00 - 131.95 | 1.1549 times |
| Fri 21 March 2025 | 127.40 (4.17%) | 125.05 | 121.80 - 130.50 | 1.6249 times |
| Thu 20 March 2025 | 122.30 (5.89%) | 116.10 | 114.25 - 129.60 | 1.0206 times |
| Wed 19 March 2025 | 115.50 (3.91%) | 111.75 | 110.30 - 117.00 | 0.667 times |
| Tue 18 March 2025 | 111.15 (-2.54%) | 113.00 | 107.00 - 113.65 | 0.6893 times |
| Mon 17 March 2025 | 114.05 (-4.48%) | 118.20 | 114.00 - 119.50 | 0.3044 times |
| Thu 13 March 2025 | 119.40 (-0.29%) | 122.00 | 115.00 - 122.00 | 1.0967 times |
| Wed 12 March 2025 | 119.75 (-2.28%) | 119.25 | 118.70 - 120.60 | 0.7968 times |
| Tue 11 March 2025 | 122.55 (-1.53%) | 122.00 | 119.00 - 126.45 | 0.7386 times |
Weekly price and charts Mtcl
Strong weekly Stock price targets for Mtcl 543364 are 115.65 and 130.65
| Weekly Target 1 | 112.77 |
| Weekly Target 2 | 118.53 |
| Weekly Target 3 | 127.76666666667 |
| Weekly Target 4 | 133.53 |
| Weekly Target 5 | 142.77 |
Weekly price and volumes for Mtcl
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 124.30 (-2.43%) | 131.00 | 122.00 - 137.00 | 1.8072 times |
| Fri 21 March 2025 | 127.40 (6.7%) | 118.20 | 107.00 - 130.50 | 2.0477 times |
| Thu 13 March 2025 | 119.40 (-4.44%) | 116.50 | 115.00 - 131.05 | 1.7923 times |
| Fri 07 March 2025 | 124.95 (1.13%) | 124.00 | 112.30 - 135.00 | 0.9664 times |
| Fri 28 February 2025 | 123.55 (-5.79%) | 131.00 | 121.00 - 136.50 | 0.298 times |
| Fri 21 February 2025 | 131.15 (0.88%) | 132.00 | 122.00 - 138.00 | 1.1601 times |
| Fri 14 February 2025 | 130.00 (-17.56%) | 160.00 | 130.00 - 162.30 | 0.398 times |
| Fri 07 February 2025 | 157.70 (-4.51%) | 164.20 | 156.20 - 168.95 | 0.9855 times |
| Fri 31 January 2025 | 165.15 (-1.11%) | 157.00 | 150.00 - 167.50 | 0.4108 times |
| Fri 24 January 2025 | 167.00 (-3.1%) | 169.00 | 161.00 - 175.00 | 0.1341 times |
| Fri 17 January 2025 | 172.35 (2.56%) | 168.05 | 160.00 - 190.00 | 0.596 times |
Monthly price and charts Mtcl
Strong monthly Stock price targets for Mtcl 543364 are 115.65 and 145.65
| Monthly Target 1 | 92.77 |
| Monthly Target 2 | 108.53 |
| Monthly Target 3 | 122.76666666667 |
| Monthly Target 4 | 138.53 |
| Monthly Target 5 | 152.77 |
Monthly price and volumes Mtcl
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 124.30 (0.61%) | 124.00 | 107.00 - 137.00 | 2.0055 times |
| Fri 28 February 2025 | 123.55 (-25.19%) | 164.20 | 121.00 - 168.95 | 0.8617 times |
| Fri 31 January 2025 | 165.15 (2.45%) | 162.00 | 150.00 - 190.00 | 0.4693 times |
| Tue 31 December 2024 | 161.20 (-19.82%) | 200.00 | 155.00 - 200.00 | 0.4848 times |
| Fri 29 November 2024 | 201.05 (4.06%) | 193.25 | 161.00 - 210.00 | 0.3673 times |
| Thu 31 October 2024 | 193.20 (-8%) | 211.00 | 183.00 - 216.00 | 0.4041 times |
| Mon 30 September 2024 | 210.00 (-13.42%) | 253.80 | 209.00 - 253.80 | 0.7707 times |
| Fri 30 August 2024 | 242.55 (-7.25%) | 256.50 | 210.50 - 274.00 | 0.832 times |
| Wed 31 July 2024 | 261.50 (31.57%) | 205.95 | 200.00 - 277.90 | 2.4039 times |
| Fri 28 June 2024 | 198.75 (39.96%) | 155.00 | 129.00 - 219.90 | 1.4008 times |
| Fri 31 May 2024 | 142.00 (-5.84%) | 150.80 | 137.00 - 153.00 | 0.2995 times |
Yearly price and charts Mtcl
Strong yearly Stock price targets for Mtcl 543364 are 74.15 and 157.15
| Yearly Target 1 | 57.43 |
| Yearly Target 2 | 90.87 |
| Yearly Target 3 | 140.43333333333 |
| Yearly Target 4 | 173.87 |
| Yearly Target 5 | 223.43 |
Yearly price and volumes Mtcl
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 124.30 (-22.89%) | 162.00 | 107.00 - 190.00 | 0.4826 times |
| Tue 31 December 2024 | 161.20 (22.07%) | 132.50 | 126.00 - 277.90 | 1.5467 times |
| Fri 29 December 2023 | 132.05 (-14.28%) | 158.00 | 101.00 - 175.50 | 0.8757 times |
| Fri 30 December 2022 | 154.05 (150.49%) | 62.50 | 59.30 - 207.00 | 1.4919 times |
| Fri 31 December 2021 | 61.50 (0%) | 62.20 | 50.00 - 82.00 | 0.6031 times |
| Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Mtcl
Tomorrow's movement Prediction of Mtcl 543364 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 124.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mtcl 543364 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 6 points
Upper Bollinger band is at 134 and lower is at 112, while middle bands are at 117 and 128
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mtcl (543364) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mtcl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mtcl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mtcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mtcl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mtcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.48 and Mtcl 543364 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mtcl 543364 stock. Volume based technical analysis of Mtcl 543364 stock is negative.
Mtcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mtcl 543364
DMA (daily moving average) of Mtcl 543364
| DMA period | DMA value |
| 5 day DMA | 127.14 |
| 12 day DMA | 121.88 |
| 20 day DMA | 122.33 |
| 35 day DMA | 130.18 |
| 50 day DMA | 140.71 |
| 100 day DMA | 159.48 |
| 150 day DMA | 179.71 |
| 200 day DMA | 188.25 |
EMA (exponential moving average) of Mtcl 543364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.87 | 126.65 | 124.08 |
| 12 day EMA | 124.01 | 123.96 | 122.53 |
| 20 day EMA | 125.46 | 125.58 | 124.93 |
| 35 day EMA | 132.62 | 133.11 | 133.19 |
| 50 day EMA | 141.11 | 141.8 | 142.21 |
SMA (simple moving average) of Mtcl 543364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.14 | 125.38 | 121.25 |
| 12 day SMA | 121.88 | 121.93 | 120.86 |
| 20 day SMA | 122.33 | 122.83 | 122.8 |
| 35 day SMA | 130.18 | 131.21 | 132.16 |
| 50 day SMA | 140.71 | 141.52 | 142.24 |
| 100 day SMA | 159.48 | 160.12 | 160.68 |
| 150 day SMA | 179.71 | 180.55 | 181.33 |
| 200 day SMA | 188.25 | 188.3 | 188.39 |
Fundamentals, profit and EPS of Mtcl 543364
EPS is 7.09 and PE is: 17.53
Last quarter profit: (December 2024 quarter) 4.43 crores (0.00%)
Debt: 55.79 in crores
Market capitalization: 269.67
EPS is 7.09 and PE is: 17.53
Last quarter profit: (September 2024 quarter) 4.43 crores (0.00%)
Debt: 55.79 in crores
Market capitalization: 383.98
Videos related to: Mtcl 543364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance