Munafa Stock Market Course + Intraday & FNO calls 
Mtcl 543364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtcl 543364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543364
- 543364 Experts view
- Tomorrow's Movement 543364
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543364 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mtcl
Strong intraday Stock price targets for Mtcl are 166.5 and 173.45
| Intraday Target 1 | 165.13 |
| Intraday Target 2 | 167.87 |
| Intraday Target 3 | 172.08333333333 |
| Intraday Target 4 | 174.82 |
| Intraday Target 5 | 179.03 |
Daily price and volume Mtcl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 170.60 (-1.98%) | 174.10 | 169.35 - 176.30 | 1.5662 times | Thu 29 October 2026 | 174.05 (-0.51%) | 174.95 | 170.85 - 175.00 | 1.6214 times | Wed 28 October 2026 | 174.95 (-0.71%) | 176.00 | 172.65 - 176.65 | 0.5933 times | Tue 27 October 2026 | 176.20 (0.34%) | 176.05 | 174.45 - 177.20 | 1.0941 times | Mon 26 October 2026 | 175.60 (3.26%) | 170.00 | 170.00 - 176.50 | 0.7216 times | Fri 23 October 2026 | 170.05 (-2.61%) | 174.75 | 162.90 - 175.80 | 1.3259 times | Thu 22 October 2026 | 174.60 (-0.82%) | 176.20 | 171.05 - 176.35 | 0.5277 times | Wed 21 October 2026 | 176.05 (-0.54%) | 178.05 | 174.95 - 178.05 | 0.69 times | Mon 19 October 2026 | 177.00 (-0.81%) | 178.50 | 174.25 - 182.25 | 1.2146 times | Fri 16 October 2026 | 178.45 (0.28%) | 178.00 | 176.75 - 180.60 | 0.6452 times | Thu 15 October 2026 | 177.95 (0.11%) | 180.00 | 173.65 - 181.25 | 2.2765 times |
Weekly price and charts Mtcl
Strong weekly Stock price targets for Mtcl 543364 are 169.98 and 177.83
| Weekly Target 1 | 164.53 |
| Weekly Target 2 | 167.57 |
| Weekly Target 3 | 172.38333333333 |
| Weekly Target 4 | 175.42 |
| Weekly Target 5 | 180.23 |
Weekly price and volumes for Mtcl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 170.60 (0.32%) | 170.00 | 169.35 - 177.20 | 1.4957 times | Fri 23 October 2026 | 170.05 (-4.71%) | 178.50 | 162.90 - 182.25 | 1.0044 times | Fri 16 October 2026 | 178.45 (4.66%) | 169.35 | 168.40 - 181.25 | 2.5472 times | Tue 06 October 2026 | 170.50 (2.16%) | 169.80 | 167.40 - 173.00 | 0.3916 times | Thu 01 October 2026 | 166.90 (-1.5%) | 170.45 | 161.05 - 170.45 | 0.3693 times | Fri 25 September 2026 | 169.45 (-0.26%) | 170.50 | 166.00 - 173.05 | 0.8173 times | Fri 18 September 2026 | 169.90 (-0.85%) | 171.40 | 159.65 - 174.30 | 0.9005 times | Fri 11 September 2026 | 171.35 (-0.35%) | 172.05 | 168.70 - 181.00 | 0.7075 times | Fri 04 September 2026 | 171.95 (0.32%) | 171.45 | 160.00 - 178.75 | 0.9615 times | Fri 28 August 2026 | 171.40 (0%) | 172.60 | 169.15 - 176.55 | 0.8051 times | Fri 21 August 2026 | 171.40 (-1.83%) | 183.00 | 170.50 - 183.00 | 0.7234 times |
Monthly price and charts Mtcl
Strong monthly Stock price targets for Mtcl 543364 are 165.83 and 187.03
| Monthly Target 1 | 150.1 |
| Monthly Target 2 | 160.35 |
| Monthly Target 3 | 171.3 |
| Monthly Target 4 | 181.55 |
| Monthly Target 5 | 192.5 |
Monthly price and volumes Mtcl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 170.60 (1.94%) | 168.15 | 161.05 - 182.25 | 1.1427 times | Tue 29 September 2026 | 167.35 (-3.49%) | 173.80 | 159.65 - 181.00 | 0.703 times | Mon 31 August 2026 | 173.40 (-1.56%) | 178.40 | 160.00 - 190.95 | 0.6142 times | Fri 31 July 2026 | 176.15 (-2.44%) | 180.55 | 160.70 - 191.75 | 1.4342 times | Tue 30 June 2026 | 180.55 (8.02%) | 168.85 | 160.60 - 182.05 | 1.1979 times | Fri 29 May 2026 | 167.15 (10.81%) | 151.00 | 150.90 - 176.65 | 1.637 times | Thu 30 April 2026 | 150.85 (6.38%) | 148.05 | 144.05 - 158.25 | 0.9315 times | Mon 30 March 2026 | 141.80 (-12.68%) | 161.75 | 140.50 - 164.70 | 0.6896 times | Fri 27 February 2026 | 162.40 (20.16%) | 135.25 | 132.45 - 170.00 | 1.094 times | Fri 30 January 2026 | 135.15 (-18.09%) | 165.00 | 131.05 - 165.80 | 0.556 times | Wed 31 December 2025 | 165.00 (10.07%) | 149.00 | 149.00 - 173.15 | 0.8869 times |
Yearly price and charts Mtcl
Strong yearly Stock price targets for Mtcl 543364 are 150.83 and 211.53
| Yearly Target 1 | 103.77 |
| Yearly Target 2 | 137.18 |
| Yearly Target 3 | 164.46666666667 |
| Yearly Target 4 | 197.88 |
| Yearly Target 5 | 225.17 |
Yearly price and volumes Mtcl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 170.60 (3.39%) | 165.00 | 131.05 - 191.75 | 0.6274 times | Wed 31 December 2025 | 165.00 (2.36%) | 162.00 | 107.00 - 190.00 | 2.2135 times | Tue 31 December 2024 | 161.20 (22.07%) | 132.50 | 126.00 - 277.90 | 1.0816 times | Fri 29 December 2023 | 132.05 (-14.28%) | 158.00 | 101.00 - 175.50 | 0.6124 times | Fri 30 December 2022 | 154.05 (150.49%) | 62.50 | 59.30 - 207.00 | 1.0433 times | Fri 31 December 2021 | 61.50 (0%) | 62.20 | 50.00 - 82.00 | 0.4218 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Mtcl
Tomorrow's movement Prediction of Mtcl 543364 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 173.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mtcl 543364 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 4 points
Upper Bollinger band is at 181 and lower is at 166, while middle bands are at 170 and 177
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mtcl (543364) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mtcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mtcl in short term but the sell signal is initial and weak.
Mtcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mtcl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mtcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.19 and Mtcl 543364 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mtcl 543364 stock. Volume based technical analysis of Mtcl 543364 stock is negative.
Mtcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mtcl 543364
DMA (daily moving average) of Mtcl 543364
| DMA period | DMA value |
| 5 day DMA | 174.28 |
| 12 day DMA | 175.27 |
| 20 day DMA | 173.23 |
| 35 day DMA | 172.32 |
| 50 day DMA | 172.41 |
| 100 day DMA | 172.61 |
| 150 day DMA | 166.91 |
| 200 day DMA | 162.97 |
EMA (exponential moving average) of Mtcl 543364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.33 | 174.69 | 175.01 |
| 12 day EMA | 173.84 | 174.43 | 174.5 |
| 20 day EMA | 173.55 | 173.86 | 173.84 |
| 35 day EMA | 173.41 | 173.58 | 173.55 |
| 50 day EMA | 173.05 | 173.15 | 173.11 |
SMA (simple moving average) of Mtcl 543364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.28 | 174.17 | 174.28 |
| 12 day SMA | 175.27 | 175.65 | 175.71 |
| 20 day SMA | 173.23 | 173.07 | 172.84 |
| 35 day SMA | 172.32 | 172.4 | 172.4 |
| 50 day SMA | 172.41 | 172.5 | 172.55 |
| 100 day SMA | 172.61 | 172.58 | 172.51 |
| 150 day SMA | 166.91 | 166.77 | 166.62 |
| 200 day SMA | 162.97 | 162.94 | 162.86 |
Fundamentals, profit and EPS of Mtcl 543364
EPS is 10.25 and PE is: 16.64
Last quarter profit: (June 2025 quarter) 3.79 crores (119.08%)
Debt: 63.03 in crores
Market capitalization: 369.57
EPS is 10.25 and PE is: 16.64
Last quarter profit: (March 2025 quarter) 18.13 crores (57.65%)
Debt: 63.03 in crores
Market capitalization: 321.93
Videos related to: Mtcl 543364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
