Munafa Stock Market Course + Intraday & FNO calls 
Mtcl 543364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtcl 543364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543364
- 543364 Experts view
- Tomorrow's Movement 543364
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543364 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mtcl
Strong intraday Stock price targets for Mtcl are 167.7 and 183.75
| Intraday Target 1 | 164.75 |
| Intraday Target 2 | 170.65 |
| Intraday Target 3 | 180.8 |
| Intraday Target 4 | 186.7 |
| Intraday Target 5 | 196.85 |
Daily price and volume Mtcl
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 176.55 (-1.81%) | 190.95 | 174.90 - 190.95 | 0.5854 times | Mon 10 August 2026 | 179.80 (0.73%) | 180.00 | 178.75 - 182.00 | 1.4049 times | Fri 07 August 2026 | 178.50 (-1.27%) | 181.05 | 170.00 - 182.20 | 0.8741 times | Thu 06 August 2026 | 180.80 (2.12%) | 189.50 | 177.90 - 189.50 | 1.7301 times | Wed 05 August 2026 | 177.05 (0.71%) | 178.90 | 176.55 - 178.90 | 0.1578 times | Tue 04 August 2026 | 175.80 (-0.54%) | 177.50 | 172.30 - 179.50 | 0.8121 times | Mon 03 August 2026 | 176.75 (0.34%) | 178.40 | 173.00 - 182.35 | 1.3128 times | Fri 31 July 2026 | 176.15 (-0.84%) | 178.05 | 175.40 - 178.05 | 0.1577 times | Thu 30 July 2026 | 177.65 (-0.08%) | 177.55 | 175.90 - 178.85 | 1.0347 times | Wed 29 July 2026 | 177.80 (3.19%) | 173.50 | 173.40 - 179.25 | 1.9304 times | Tue 28 July 2026 | 172.30 (-3.31%) | 178.20 | 172.00 - 178.20 | 0.694 times |
Weekly price and charts Mtcl
Strong weekly Stock price targets for Mtcl 543364 are 167.7 and 183.75
| Weekly Target 1 | 164.75 |
| Weekly Target 2 | 170.65 |
| Weekly Target 3 | 180.8 |
| Weekly Target 4 | 186.7 |
| Weekly Target 5 | 196.85 |
Weekly price and volumes for Mtcl
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 176.55 (-1.09%) | 180.00 | 174.90 - 190.95 | 0.2378 times | Fri 07 August 2026 | 178.50 (1.33%) | 178.40 | 170.00 - 189.50 | 0.5839 times | Fri 31 July 2026 | 176.15 (0.09%) | 176.00 | 172.00 - 181.95 | 0.5908 times | Fri 24 July 2026 | 176.00 (6.6%) | 163.00 | 160.70 - 183.00 | 1.7688 times | Fri 17 July 2026 | 165.10 (-1.05%) | 166.75 | 161.55 - 175.25 | 1.1379 times | Fri 10 July 2026 | 166.85 (-11.23%) | 175.30 | 162.55 - 177.10 | 0.5808 times | Fri 03 July 2026 | 187.95 (8.23%) | 176.40 | 174.00 - 191.75 | 2.402 times | Thu 25 June 2026 | 173.65 (1.49%) | 172.25 | 169.00 - 178.90 | 1.1053 times | Fri 19 June 2026 | 171.10 (2.95%) | 169.35 | 163.90 - 173.20 | 0.771 times | Fri 12 June 2026 | 166.20 (1.53%) | 162.65 | 160.60 - 169.95 | 0.8217 times | Fri 05 June 2026 | 163.70 (-2.06%) | 168.85 | 162.60 - 171.25 | 1.1995 times |
Monthly price and charts Mtcl
Strong monthly Stock price targets for Mtcl 543364 are 162.8 and 183.75
| Monthly Target 1 | 158.22 |
| Monthly Target 2 | 167.38 |
| Monthly Target 3 | 179.16666666667 |
| Monthly Target 4 | 188.33 |
| Monthly Target 5 | 200.12 |
Monthly price and volumes Mtcl
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 176.55 (0.23%) | 178.40 | 170.00 - 190.95 | 0.2263 times | Fri 31 July 2026 | 176.15 (-2.44%) | 180.55 | 160.70 - 191.75 | 1.5572 times | Tue 30 June 2026 | 180.55 (8.02%) | 168.85 | 160.60 - 182.05 | 1.3005 times | Fri 29 May 2026 | 167.15 (10.81%) | 151.00 | 150.90 - 176.65 | 1.7773 times | Thu 30 April 2026 | 150.85 (6.38%) | 148.05 | 144.05 - 158.25 | 1.0113 times | Mon 30 March 2026 | 141.80 (-12.68%) | 161.75 | 140.50 - 164.70 | 0.7487 times | Fri 27 February 2026 | 162.40 (20.16%) | 135.25 | 132.45 - 170.00 | 1.1877 times | Fri 30 January 2026 | 135.15 (-18.09%) | 165.00 | 131.05 - 165.80 | 0.6036 times | Wed 31 December 2025 | 165.00 (10.07%) | 149.00 | 149.00 - 173.15 | 0.9629 times | Fri 28 November 2025 | 149.90 (-9.64%) | 167.25 | 146.05 - 169.60 | 0.6245 times | Fri 31 October 2025 | 165.90 (2.16%) | 162.55 | 156.95 - 187.55 | 3.766 times |
Yearly price and charts Mtcl
Strong yearly Stock price targets for Mtcl 543364 are 153.8 and 214.5
| Yearly Target 1 | 105.75 |
| Yearly Target 2 | 141.15 |
| Yearly Target 3 | 166.45 |
| Yearly Target 4 | 201.85 |
| Yearly Target 5 | 227.15 |
Yearly price and volumes Mtcl
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 176.55 (7%) | 165.00 | 131.05 - 191.75 | 0.4979 times | Wed 31 December 2025 | 165.00 (2.36%) | 162.00 | 107.00 - 190.00 | 2.2668 times | Tue 31 December 2024 | 161.20 (22.07%) | 132.50 | 126.00 - 277.90 | 1.1077 times | Fri 29 December 2023 | 132.05 (-14.28%) | 158.00 | 101.00 - 175.50 | 0.6272 times | Fri 30 December 2022 | 154.05 (150.49%) | 62.50 | 59.30 - 207.00 | 1.0685 times | Fri 31 December 2021 | 61.50 (0%) | 62.20 | 50.00 - 82.00 | 0.432 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mtcl
Tomorrow's movement Prediction of Mtcl 543364 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 177.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mtcl 543364 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mtcl 543364 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 4 points
Upper Bollinger band is at 184 and lower is at 169, while middle bands are at 173 and 180
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mtcl (543364) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mtcl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mtcl in short term but the sell signal is initial and weak.
Mtcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mtcl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mtcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.23 and Mtcl 543364 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mtcl 543364 stock. Volume based technical analysis of Mtcl 543364 stock is negative.
Mtcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mtcl 543364
DMA (daily moving average) of Mtcl 543364
| DMA period | DMA value |
| 5 day DMA | 178.54 |
| 12 day DMA | 177.28 |
| 20 day DMA | 175.94 |
| 35 day DMA | 175.31 |
| 50 day DMA | 172.65 |
| 100 day DMA | 163.9 |
| 150 day DMA | 159.75 |
| 200 day DMA | 160.12 |
EMA (exponential moving average) of Mtcl 543364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.98 | 178.7 | 178.15 |
| 12 day EMA | 177.25 | 177.38 | 176.94 |
| 20 day EMA | 176.29 | 176.26 | 175.89 |
| 35 day EMA | 174.54 | 174.42 | 174.1 |
| 50 day EMA | 172.84 | 172.69 | 172.4 |
SMA (simple moving average) of Mtcl 543364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.54 | 178.39 | 177.78 |
| 12 day SMA | 177.28 | 177.23 | 176.94 |
| 20 day SMA | 175.94 | 175.53 | 174.98 |
| 35 day SMA | 175.31 | 175.15 | 174.8 |
| 50 day SMA | 172.65 | 172.46 | 172.27 |
| 100 day SMA | 163.9 | 163.65 | 163.39 |
| 150 day SMA | 159.75 | 159.63 | 159.52 |
| 200 day SMA | 160.12 | 160.13 | 160.15 |
Fundamentals, profit and EPS of Mtcl 543364
EPS is 10.25 and PE is: 17.22
Last quarter profit: (June 2025 quarter) 3.79 crores (119.08%)
Debt: 63.03 in crores
Market capitalization: 369.57
EPS is 10.25 and PE is: 17.22
Last quarter profit: (March 2025 quarter) 18.13 crores (57.65%)
Debt: 63.03 in crores
Market capitalization: 321.93
Videos related to: Mtcl 543364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
