Munafa Stock Market Course + Intraday & FNO calls 
Mtcl 543364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtcl 543364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543364
- 543364 Experts view
- Tomorrow's Movement 543364
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543364 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mtcl
Strong intraday Stock price targets for Mtcl are 172.9 and 179.65
| Intraday Target 1 | 168.15 |
| Intraday Target 2 | 170.9 |
| Intraday Target 3 | 174.9 |
| Intraday Target 4 | 177.65 |
| Intraday Target 5 | 181.65 |
Daily price and volume Mtcl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 173.65 (0.26%) | 173.55 | 172.15 - 178.90 | 1.8528 times | Wed 24 June 2026 | 173.20 (0.64%) | 169.00 | 169.00 - 177.20 | 1.4138 times | Tue 23 June 2026 | 172.10 (0.06%) | 172.15 | 171.15 - 177.45 | 1.6103 times | Mon 22 June 2026 | 172.00 (0.53%) | 172.25 | 171.55 - 175.50 | 0.3967 times | Fri 19 June 2026 | 171.10 (2.15%) | 168.30 | 168.15 - 172.00 | 1.0598 times | Thu 18 June 2026 | 167.50 (1.33%) | 166.00 | 164.50 - 168.15 | 0.3977 times | Wed 17 June 2026 | 165.30 (-3.53%) | 172.00 | 163.90 - 173.20 | 0.7894 times | Tue 16 June 2026 | 171.35 (1.78%) | 169.80 | 168.65 - 171.80 | 0.7129 times | Mon 15 June 2026 | 168.35 (1.29%) | 169.35 | 167.25 - 171.55 | 0.7189 times | Fri 12 June 2026 | 166.20 (0.76%) | 164.60 | 164.60 - 169.95 | 1.0479 times | Thu 11 June 2026 | 164.95 (-1.26%) | 167.90 | 163.15 - 167.90 | 0.6399 times |
Weekly price and charts Mtcl
Strong weekly Stock price targets for Mtcl 543364 are 171.33 and 181.23
| Weekly Target 1 | 163.95 |
| Weekly Target 2 | 168.8 |
| Weekly Target 3 | 173.85 |
| Weekly Target 4 | 178.7 |
| Weekly Target 5 | 183.75 |
Weekly price and volumes for Mtcl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 173.65 (1.49%) | 172.25 | 169.00 - 178.90 | 0.9178 times | Fri 19 June 2026 | 171.10 (2.95%) | 169.35 | 163.90 - 173.20 | 0.6402 times | Fri 12 June 2026 | 166.20 (1.53%) | 162.65 | 160.60 - 169.95 | 0.6823 times | Fri 05 June 2026 | 163.70 (-2.06%) | 168.85 | 162.60 - 171.25 | 0.996 times | Fri 29 May 2026 | 167.15 (1.55%) | 165.45 | 162.00 - 176.65 | 1.5211 times | Fri 22 May 2026 | 164.60 (-0.09%) | 162.05 | 160.00 - 168.80 | 1.1759 times | Fri 15 May 2026 | 164.75 (2.62%) | 160.30 | 158.00 - 171.00 | 1.7479 times | Fri 08 May 2026 | 160.55 (6.43%) | 151.00 | 150.90 - 162.35 | 0.9146 times | Thu 30 April 2026 | 150.85 (-0.95%) | 154.05 | 149.70 - 156.20 | 0.6146 times | Fri 24 April 2026 | 152.30 (0.36%) | 151.75 | 148.25 - 153.75 | 0.7896 times | Fri 17 April 2026 | 151.75 (0.46%) | 151.50 | 149.35 - 155.75 | 0.5627 times |
Monthly price and charts Mtcl
Strong monthly Stock price targets for Mtcl 543364 are 167.13 and 185.43
| Monthly Target 1 | 152.75 |
| Monthly Target 2 | 163.2 |
| Monthly Target 3 | 171.05 |
| Monthly Target 4 | 181.5 |
| Monthly Target 5 | 189.35 |
Monthly price and volumes Mtcl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 173.65 (3.89%) | 168.85 | 160.60 - 178.90 | 0.6795 times | Fri 29 May 2026 | 167.15 (10.81%) | 151.00 | 150.90 - 176.65 | 1.1252 times | Thu 30 April 2026 | 150.85 (6.38%) | 148.05 | 144.05 - 158.25 | 0.6403 times | Mon 30 March 2026 | 141.80 (-12.68%) | 161.75 | 140.50 - 164.70 | 0.474 times | Fri 27 February 2026 | 162.40 (20.16%) | 135.25 | 132.45 - 170.00 | 0.7519 times | Fri 30 January 2026 | 135.15 (-18.09%) | 165.00 | 131.05 - 165.80 | 0.3821 times | Wed 31 December 2025 | 165.00 (10.07%) | 149.00 | 149.00 - 173.15 | 0.6096 times | Fri 28 November 2025 | 149.90 (-9.64%) | 167.25 | 146.05 - 169.60 | 0.3954 times | Fri 31 October 2025 | 165.90 (2.16%) | 162.55 | 156.95 - 187.55 | 2.3843 times | Tue 30 September 2025 | 162.40 (-3.3%) | 168.00 | 156.05 - 178.90 | 2.5577 times | Fri 29 August 2025 | 167.95 (7.45%) | 158.65 | 141.60 - 179.95 | 5.0946 times |
Yearly price and charts Mtcl
Strong yearly Stock price targets for Mtcl 543364 are 152.35 and 200.2
| Yearly Target 1 | 113.35 |
| Yearly Target 2 | 143.5 |
| Yearly Target 3 | 161.2 |
| Yearly Target 4 | 191.35 |
| Yearly Target 5 | 209.05 |
Yearly price and volumes Mtcl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 173.65 (5.24%) | 165.00 | 131.05 - 178.90 | 0.3865 times | Wed 31 December 2025 | 165.00 (2.36%) | 162.00 | 107.00 - 190.00 | 2.3127 times | Tue 31 December 2024 | 161.20 (22.07%) | 132.50 | 126.00 - 277.90 | 1.1301 times | Fri 29 December 2023 | 132.05 (-14.28%) | 158.00 | 101.00 - 175.50 | 0.6398 times | Fri 30 December 2022 | 154.05 (150.49%) | 62.50 | 59.30 - 207.00 | 1.0901 times | Fri 31 December 2021 | 61.50 (0%) | 62.20 | 50.00 - 82.00 | 0.4407 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mtcl
Tomorrow's movement Prediction of Mtcl 543364 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 170.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mtcl 543364 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mtcl 543364 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 4 points
Upper Bollinger band is at 175 and lower is at 162, while middle bands are at 165 and 172
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mtcl (543364) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mtcl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mtcl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mtcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mtcl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mtcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.77 and Mtcl 543364 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mtcl 543364 stock. Volume based technical analysis of Mtcl 543364 stock is negative.
Mtcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mtcl 543364
DMA (daily moving average) of Mtcl 543364
| DMA period | DMA value |
| 5 day DMA | 172.41 |
| 12 day DMA | 169.4 |
| 20 day DMA | 167.75 |
| 35 day DMA | 166.17 |
| 50 day DMA | 161.81 |
| 100 day DMA | 157.53 |
| 150 day DMA | 156.12 |
| 200 day DMA | 159.43 |
EMA (exponential moving average) of Mtcl 543364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.16 | 171.41 | 170.51 |
| 12 day EMA | 170.03 | 169.37 | 168.67 |
| 20 day EMA | 168.32 | 167.76 | 167.19 |
| 35 day EMA | 164.95 | 164.44 | 163.92 |
| 50 day EMA | 162.12 | 161.65 | 161.18 |
SMA (simple moving average) of Mtcl 543364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.41 | 171.18 | 169.6 |
| 12 day SMA | 169.4 | 168.81 | 167.94 |
| 20 day SMA | 167.75 | 167.58 | 167.49 |
| 35 day SMA | 166.17 | 165.6 | 164.99 |
| 50 day SMA | 161.81 | 161.35 | 160.91 |
| 100 day SMA | 157.53 | 157.14 | 156.74 |
| 150 day SMA | 156.12 | 156.03 | 155.99 |
| 200 day SMA | 159.43 | 159.41 | 159.38 |
Fundamentals, profit and EPS of Mtcl 543364
EPS is 10.25 and PE is: 16.94
Last quarter profit: (June 2025 quarter) 3.79 crores (119.08%)
Debt: 63.03 in crores
Market capitalization: 369.57
EPS is 10.25 and PE is: 16.94
Last quarter profit: (March 2025 quarter) 18.13 crores (57.65%)
Debt: 63.03 in crores
Market capitalization: 321.93
Videos related to: Mtcl 543364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
