Munafa Stock Market Course + Intraday & FNO calls 
Mtcl 543364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtcl 543364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543364
- 543364 Experts view
- Tomorrow's Movement 543364
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543364 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mtcl
Strong intraday Stock price targets for Mtcl are 138.53 and 145.23
| Intraday Target 1 | 137.03 |
| Intraday Target 2 | 140.02 |
| Intraday Target 3 | 143.73333333333 |
| Intraday Target 4 | 146.72 |
| Intraday Target 5 | 150.43 |
Daily price and volume Mtcl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 143.00 (-2.72%) | 147.00 | 140.75 - 147.45 | 0.7529 times | Wed 25 March 2026 | 147.00 (-0.37%) | 149.60 | 146.50 - 150.00 | 0.6263 times | Tue 24 March 2026 | 147.55 (0.37%) | 151.00 | 145.95 - 151.00 | 1.0608 times | Mon 23 March 2026 | 147.00 (-3.23%) | 151.95 | 145.60 - 151.95 | 1.4918 times | Fri 20 March 2026 | 151.90 (0.56%) | 153.40 | 151.00 - 158.50 | 1.2555 times | Thu 19 March 2026 | 151.05 (-3.54%) | 151.65 | 150.70 - 153.85 | 0.5217 times | Wed 18 March 2026 | 156.60 (0.55%) | 156.80 | 154.10 - 160.65 | 1.5903 times | Tue 17 March 2026 | 155.75 (1.8%) | 154.65 | 153.25 - 158.20 | 0.4798 times | Mon 16 March 2026 | 153.00 (1.86%) | 150.50 | 149.80 - 154.95 | 1.7879 times | Fri 13 March 2026 | 150.20 (-1.02%) | 151.75 | 148.20 - 153.85 | 0.4329 times | Thu 12 March 2026 | 151.75 (-0.91%) | 154.15 | 150.00 - 158.70 | 0.5179 times |
Weekly price and charts Mtcl
Strong weekly Stock price targets for Mtcl 543364 are 136.28 and 147.48
| Weekly Target 1 | 134.03 |
| Weekly Target 2 | 138.52 |
| Weekly Target 3 | 145.23333333333 |
| Weekly Target 4 | 149.72 |
| Weekly Target 5 | 156.43 |
Weekly price and volumes for Mtcl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 143.00 (-5.86%) | 151.95 | 140.75 - 151.95 | 0.6878 times | Fri 20 March 2026 | 151.90 (1.13%) | 150.50 | 149.80 - 160.65 | 0.9858 times | Fri 13 March 2026 | 150.20 (-4.12%) | 154.25 | 144.55 - 158.70 | 0.5225 times | Fri 06 March 2026 | 156.65 (-3.54%) | 161.75 | 155.35 - 164.70 | 1.1761 times | Fri 27 February 2026 | 162.40 (1.06%) | 160.60 | 155.90 - 170.00 | 0.9505 times | Fri 20 February 2026 | 160.70 (1.81%) | 163.00 | 153.10 - 169.00 | 1.1522 times | Fri 13 February 2026 | 157.85 (0.03%) | 159.55 | 156.05 - 166.70 | 1.1389 times | Fri 06 February 2026 | 157.80 (16.76%) | 135.25 | 132.45 - 167.25 | 2.2107 times | Fri 30 January 2026 | 135.15 (0.78%) | 134.10 | 132.05 - 139.55 | 0.5051 times | Fri 23 January 2026 | 134.10 (-6.55%) | 144.80 | 131.05 - 147.85 | 0.6704 times | Fri 16 January 2026 | 143.50 (2.17%) | 140.00 | 139.00 - 147.00 | 0.6111 times |
Monthly price and charts Mtcl
Strong monthly Stock price targets for Mtcl 543364 are 129.9 and 153.85
| Monthly Target 1 | 125.53 |
| Monthly Target 2 | 134.27 |
| Monthly Target 3 | 149.48333333333 |
| Monthly Target 4 | 158.22 |
| Monthly Target 5 | 173.43 |
Monthly price and volumes Mtcl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 143.00 (-11.95%) | 161.75 | 140.75 - 164.70 | 0.2481 times | Fri 27 February 2026 | 162.40 (20.16%) | 135.25 | 132.45 - 170.00 | 0.4012 times | Fri 30 January 2026 | 135.15 (-18.09%) | 165.00 | 131.05 - 165.80 | 0.2039 times | Wed 31 December 2025 | 165.00 (10.07%) | 149.00 | 149.00 - 173.15 | 0.3252 times | Fri 28 November 2025 | 149.90 (-9.64%) | 167.25 | 146.05 - 169.60 | 0.2109 times | Fri 31 October 2025 | 165.90 (2.16%) | 162.55 | 156.95 - 187.55 | 1.272 times | Tue 30 September 2025 | 162.40 (-3.3%) | 168.00 | 156.05 - 178.90 | 1.3645 times | Fri 29 August 2025 | 167.95 (7.45%) | 158.65 | 141.60 - 179.95 | 2.7179 times | Thu 31 July 2025 | 156.30 (-2.8%) | 161.25 | 120.25 - 163.95 | 1.8244 times | Mon 30 June 2025 | 160.80 (9.91%) | 146.05 | 143.00 - 173.00 | 1.4318 times | Fri 30 May 2025 | 146.30 (0.97%) | 146.00 | 133.05 - 160.95 | 1.1285 times |
Yearly price and charts Mtcl
Strong yearly Stock price targets for Mtcl 543364 are 117.55 and 156.5
| Yearly Target 1 | 109.07 |
| Yearly Target 2 | 126.03 |
| Yearly Target 3 | 148.01666666667 |
| Yearly Target 4 | 164.98 |
| Yearly Target 5 | 186.97 |
Yearly price and volumes Mtcl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 143.00 (-13.33%) | 165.00 | 131.05 - 170.00 | 0.1587 times | Wed 31 December 2025 | 165.00 (2.36%) | 162.00 | 107.00 - 190.00 | 2.4066 times | Tue 31 December 2024 | 161.20 (22.07%) | 132.50 | 126.00 - 277.90 | 1.176 times | Fri 29 December 2023 | 132.05 (-14.28%) | 158.00 | 101.00 - 175.50 | 0.6658 times | Fri 30 December 2022 | 154.05 (150.49%) | 62.50 | 59.30 - 207.00 | 1.1344 times | Fri 31 December 2021 | 61.50 (0%) | 62.20 | 50.00 - 82.00 | 0.4586 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mtcl
Tomorrow's movement Prediction of Mtcl 543364 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 150.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mtcl 543364 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mtcl 543364 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.85
Munafa value: 25 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 6 points
Upper Bollinger band is at 165 and lower is at 143, while middle bands are at 149 and 160
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mtcl (543364) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mtcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mtcl in short term and the sell signal is strong.
Mtcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mtcl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mtcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.74 and Mtcl 543364 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mtcl 543364 stock. Volume based technical analysis of Mtcl 543364 stock is negative.
Mtcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mtcl 543364
DMA (daily moving average) of Mtcl 543364
| DMA period | DMA value |
| 5 day DMA | 147.29 |
| 12 day DMA | 150.66 |
| 20 day DMA | 153.58 |
| 35 day DMA | 156.33 |
| 50 day DMA | 151.24 |
| 100 day DMA | 154.43 |
| 150 day DMA | 159.73 |
| 200 day DMA | 158.01 |
EMA (exponential moving average) of Mtcl 543364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.91 | 148.87 | 149.81 |
| 12 day EMA | 150.03 | 151.31 | 152.09 |
| 20 day EMA | 151.67 | 152.58 | 153.17 |
| 35 day EMA | 151.04 | 151.51 | 151.78 |
| 50 day EMA | 150.23 | 150.53 | 150.67 |
SMA (simple moving average) of Mtcl 543364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.29 | 148.9 | 150.82 |
| 12 day SMA | 150.66 | 151.52 | 151.6 |
| 20 day SMA | 153.58 | 154.42 | 154.9 |
| 35 day SMA | 156.33 | 156.65 | 156.54 |
| 50 day SMA | 151.24 | 151.27 | 151.19 |
| 100 day SMA | 154.43 | 154.66 | 154.83 |
| 150 day SMA | 159.73 | 159.79 | 159.81 |
| 200 day SMA | 158.01 | 158.04 | 158.03 |
Fundamentals, profit and EPS of Mtcl 543364
EPS is 10.25 and PE is: 13.95
Last quarter profit: (June 2025 quarter) 3.79 crores (119.08%)
Debt: 63.03 in crores
Market capitalization: 369.57
EPS is 10.25 and PE is: 13.95
Last quarter profit: (March 2025 quarter) 18.13 crores (57.65%)
Debt: 63.03 in crores
Market capitalization: 321.93
Videos related to: Mtcl 543364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
