Munafa Stock Market Course + Intraday & FNO calls 
Mtcl 543364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtcl 543364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543364
- 543364 Experts view
- Tomorrow's Movement 543364
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543364 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mtcl
Strong intraday Stock price targets for Mtcl are 134.3 and 144.05
| Intraday Target 1 | 132.25 |
| Intraday Target 2 | 136.35 |
| Intraday Target 3 | 142 |
| Intraday Target 4 | 146.1 |
| Intraday Target 5 | 151.75 |
Daily price and volume Mtcl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 140.45 (-2.94%) | 144.70 | 137.90 - 147.65 | 2.6003 times | Thu 08 January 2026 | 144.70 (-1.53%) | 146.95 | 141.05 - 148.05 | 0.6881 times | Wed 07 January 2026 | 146.95 (-2.13%) | 150.15 | 146.50 - 150.35 | 0.6245 times | Tue 06 January 2026 | 150.15 (-5.33%) | 159.10 | 148.25 - 159.25 | 1.5017 times | Mon 05 January 2026 | 158.60 (0.54%) | 158.40 | 156.45 - 161.50 | 1.1982 times | Fri 02 January 2026 | 157.75 (-2.71%) | 163.10 | 157.50 - 163.85 | 1.1067 times | Thu 01 January 2026 | 162.15 (-1.73%) | 165.00 | 161.05 - 165.80 | 0.2111 times | Wed 31 December 2025 | 165.00 (3.87%) | 159.60 | 158.90 - 165.70 | 1.3863 times | Tue 30 December 2025 | 158.85 (-2.4%) | 163.00 | 157.60 - 163.45 | 0.269 times | Mon 29 December 2025 | 162.75 (-1%) | 164.50 | 161.90 - 166.90 | 0.4141 times | Fri 26 December 2025 | 164.40 (-1.29%) | 172.00 | 163.45 - 172.00 | 1.4124 times |
Weekly price and charts Mtcl
Strong weekly Stock price targets for Mtcl 543364 are 127.38 and 150.98
| Weekly Target 1 | 123.02 |
| Weekly Target 2 | 131.73 |
| Weekly Target 3 | 146.61666666667 |
| Weekly Target 4 | 155.33 |
| Weekly Target 5 | 170.22 |
Weekly price and volumes for Mtcl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 140.45 (-10.97%) | 158.40 | 137.90 - 161.50 | 0.9923 times | Fri 02 January 2026 | 157.75 (-4.05%) | 164.50 | 157.50 - 166.90 | 0.5083 times | Fri 26 December 2025 | 164.40 (-1.41%) | 169.85 | 163.45 - 172.00 | 0.9878 times | Fri 19 December 2025 | 166.75 (-2.51%) | 173.00 | 163.10 - 173.15 | 1.2953 times | Fri 12 December 2025 | 171.05 (12.68%) | 152.15 | 149.00 - 172.00 | 2.1971 times | Fri 05 December 2025 | 151.80 (1.27%) | 149.00 | 149.00 - 155.90 | 0.5533 times | Fri 28 November 2025 | 149.90 (-0.79%) | 146.05 | 146.05 - 163.00 | 0.5561 times | Fri 21 November 2025 | 151.10 (-5.83%) | 162.45 | 148.50 - 164.15 | 1.7048 times | Fri 14 November 2025 | 160.45 (-0.16%) | 158.10 | 156.00 - 169.60 | 0.7732 times | Fri 07 November 2025 | 160.70 (-3.13%) | 167.25 | 159.20 - 169.45 | 0.4319 times | Fri 31 October 2025 | 165.90 (-5.69%) | 173.85 | 162.45 - 174.90 | 0.5385 times |
Monthly price and charts Mtcl
Strong monthly Stock price targets for Mtcl 543364 are 125.23 and 153.13
| Monthly Target 1 | 120.15 |
| Monthly Target 2 | 130.3 |
| Monthly Target 3 | 148.05 |
| Monthly Target 4 | 158.2 |
| Monthly Target 5 | 175.95 |
Monthly price and volumes Mtcl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 140.45 (-14.88%) | 165.00 | 137.90 - 165.80 | 0.066 times | Wed 31 December 2025 | 165.00 (10.07%) | 149.00 | 149.00 - 173.15 | 0.2965 times | Fri 28 November 2025 | 149.90 (-9.64%) | 167.25 | 146.05 - 169.60 | 0.1923 times | Fri 31 October 2025 | 165.90 (2.16%) | 162.55 | 156.95 - 187.55 | 1.1597 times | Tue 30 September 2025 | 162.40 (-3.3%) | 168.00 | 156.05 - 178.90 | 1.244 times | Fri 29 August 2025 | 167.95 (7.45%) | 158.65 | 141.60 - 179.95 | 2.4779 times | Thu 31 July 2025 | 156.30 (-2.8%) | 161.25 | 120.25 - 163.95 | 1.6633 times | Mon 30 June 2025 | 160.80 (9.91%) | 146.05 | 143.00 - 173.00 | 1.3054 times | Fri 30 May 2025 | 146.30 (0.97%) | 146.00 | 133.05 - 160.95 | 1.0288 times | Wed 30 April 2025 | 144.90 (5.69%) | 136.00 | 130.00 - 180.00 | 0.5661 times | Fri 28 March 2025 | 137.10 (10.97%) | 124.00 | 107.00 - 138.40 | 1.1433 times |
Yearly price and charts Mtcl
Strong yearly Stock price targets for Mtcl 543364 are 125.23 and 153.13
| Yearly Target 1 | 120.15 |
| Yearly Target 2 | 130.3 |
| Yearly Target 3 | 148.05 |
| Yearly Target 4 | 158.2 |
| Yearly Target 5 | 175.95 |
Yearly price and volumes Mtcl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 140.45 (-14.88%) | 165.00 | 137.90 - 165.80 | 0.0138 times | Wed 31 December 2025 | 165.00 (2.36%) | 162.00 | 107.00 - 190.00 | 2.4663 times | Tue 31 December 2024 | 161.20 (22.07%) | 132.50 | 126.00 - 277.90 | 1.2051 times | Fri 29 December 2023 | 132.05 (-14.28%) | 158.00 | 101.00 - 175.50 | 0.6823 times | Fri 30 December 2022 | 154.05 (150.49%) | 62.50 | 59.30 - 207.00 | 1.1625 times | Fri 31 December 2021 | 61.50 (0%) | 62.20 | 50.00 - 82.00 | 0.47 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mtcl
Tomorrow's movement Prediction of Mtcl 543364 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 153.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mtcl 543364 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mtcl 543364 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mtcl 543364 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.93
Tomorrow's movement Prediction of Mtcl 543364 looks bearish. It has broken an important support level of 144 with high volumes
Munafa value: 10 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 9 points
Upper Bollinger band is at 177 and lower is at 145, while middle bands are at 153 and 169
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mtcl (543364) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mtcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mtcl in short term and the sell signal is strong.
Mtcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mtcl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mtcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.97 and Mtcl 543364 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mtcl 543364 stock. Volume based technical analysis of Mtcl 543364 stock is negative.
Mtcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mtcl 543364
DMA (daily moving average) of Mtcl 543364
| DMA period | DMA value |
| 5 day DMA | 148.17 |
| 12 day DMA | 156.53 |
| 20 day DMA | 160.37 |
| 35 day DMA | 157.2 |
| 50 day DMA | 158.47 |
| 100 day DMA | 164.12 |
| 150 day DMA | 160.31 |
| 200 day DMA | 157.14 |
EMA (exponential moving average) of Mtcl 543364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.25 | 150.65 | 153.62 |
| 12 day EMA | 153.52 | 155.9 | 157.93 |
| 20 day EMA | 156.18 | 157.83 | 159.21 |
| 35 day EMA | 158.37 | 159.43 | 160.3 |
| 50 day EMA | 158.45 | 159.18 | 159.77 |
SMA (simple moving average) of Mtcl 543364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.17 | 151.63 | 155.12 |
| 12 day SMA | 156.53 | 158.57 | 160.45 |
| 20 day SMA | 160.37 | 161.57 | 162.4 |
| 35 day SMA | 157.2 | 157.62 | 157.82 |
| 50 day SMA | 158.47 | 159 | 159.47 |
| 100 day SMA | 164.12 | 164.2 | 164.22 |
| 150 day SMA | 160.31 | 160.35 | 160.39 |
| 200 day SMA | 157.14 | 157.05 | 156.95 |
Fundamentals, profit and EPS of Mtcl 543364
EPS is 10.25 and PE is: 13.7
Last quarter profit: (June 2025 quarter) 3.79 crores (119.08%)
Debt: 63.03 in crores
Market capitalization: 369.57
EPS is 10.25 and PE is: 13.7
Last quarter profit: (March 2025 quarter) 18.13 crores (57.65%)
Debt: 63.03 in crores
Market capitalization: 321.93
Videos related to: Mtcl 543364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
