Munafa Stock Market Course + Intraday & FNO calls 
Mtcl 543364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtcl 543364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543364
- 543364 Experts view
- Tomorrow's Movement 543364
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543364 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mtcl
Strong intraday Stock price targets for Mtcl are 176.4 and 182.1
| Intraday Target 1 | 171.8 |
| Intraday Target 2 | 175.3 |
| Intraday Target 3 | 177.5 |
| Intraday Target 4 | 181 |
| Intraday Target 5 | 183.2 |
Daily price and volume Mtcl
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 178.80 (2.97%) | 176.40 | 174.00 - 179.70 | 2.0936 times | Thu 25 June 2026 | 173.65 (0.26%) | 173.55 | 172.15 - 178.90 | 1.6364 times | Wed 24 June 2026 | 173.20 (0.64%) | 169.00 | 169.00 - 177.20 | 1.2486 times | Tue 23 June 2026 | 172.10 (0.06%) | 172.15 | 171.15 - 177.45 | 1.4222 times | Mon 22 June 2026 | 172.00 (0.53%) | 172.25 | 171.55 - 175.50 | 0.3503 times | Fri 19 June 2026 | 171.10 (2.15%) | 168.30 | 168.15 - 172.00 | 0.936 times | Thu 18 June 2026 | 167.50 (1.33%) | 166.00 | 164.50 - 168.15 | 0.3513 times | Wed 17 June 2026 | 165.30 (-3.53%) | 172.00 | 163.90 - 173.20 | 0.6972 times | Tue 16 June 2026 | 171.35 (1.78%) | 169.80 | 168.65 - 171.80 | 0.6297 times | Mon 15 June 2026 | 168.35 (1.29%) | 169.35 | 167.25 - 171.55 | 0.6349 times | Fri 12 June 2026 | 166.20 (0.76%) | 164.60 | 164.60 - 169.95 | 0.9255 times |
Weekly price and charts Mtcl
Strong weekly Stock price targets for Mtcl 543364 are 176.4 and 182.1
| Weekly Target 1 | 171.8 |
| Weekly Target 2 | 175.3 |
| Weekly Target 3 | 177.5 |
| Weekly Target 4 | 181 |
| Weekly Target 5 | 183.2 |
Weekly price and volumes for Mtcl
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 178.80 (2.97%) | 176.40 | 174.00 - 179.70 | 0.4287 times | Thu 25 June 2026 | 173.65 (1.49%) | 172.25 | 169.00 - 178.90 | 0.9537 times | Fri 19 June 2026 | 171.10 (2.95%) | 169.35 | 163.90 - 173.20 | 0.6653 times | Fri 12 June 2026 | 166.20 (1.53%) | 162.65 | 160.60 - 169.95 | 0.7091 times | Fri 05 June 2026 | 163.70 (-2.06%) | 168.85 | 162.60 - 171.25 | 1.035 times | Fri 29 May 2026 | 167.15 (1.55%) | 165.45 | 162.00 - 176.65 | 1.5807 times | Fri 22 May 2026 | 164.60 (-0.09%) | 162.05 | 160.00 - 168.80 | 1.222 times | Fri 15 May 2026 | 164.75 (2.62%) | 160.30 | 158.00 - 171.00 | 1.8164 times | Fri 08 May 2026 | 160.55 (6.43%) | 151.00 | 150.90 - 162.35 | 0.9504 times | Thu 30 April 2026 | 150.85 (-0.95%) | 154.05 | 149.70 - 156.20 | 0.6387 times | Fri 24 April 2026 | 152.30 (0.36%) | 151.75 | 148.25 - 153.75 | 0.8205 times |
Monthly price and charts Mtcl
Strong monthly Stock price targets for Mtcl 543364 are 169.7 and 188.8
| Monthly Target 1 | 153.93 |
| Monthly Target 2 | 166.37 |
| Monthly Target 3 | 173.03333333333 |
| Monthly Target 4 | 185.47 |
| Monthly Target 5 | 192.13 |
Monthly price and volumes Mtcl
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 178.80 (6.97%) | 168.85 | 160.60 - 179.70 | 0.7595 times | Fri 29 May 2026 | 167.15 (10.81%) | 151.00 | 150.90 - 176.65 | 1.1156 times | Thu 30 April 2026 | 150.85 (6.38%) | 148.05 | 144.05 - 158.25 | 0.6348 times | Mon 30 March 2026 | 141.80 (-12.68%) | 161.75 | 140.50 - 164.70 | 0.4699 times | Fri 27 February 2026 | 162.40 (20.16%) | 135.25 | 132.45 - 170.00 | 0.7455 times | Fri 30 January 2026 | 135.15 (-18.09%) | 165.00 | 131.05 - 165.80 | 0.3789 times | Wed 31 December 2025 | 165.00 (10.07%) | 149.00 | 149.00 - 173.15 | 0.6044 times | Fri 28 November 2025 | 149.90 (-9.64%) | 167.25 | 146.05 - 169.60 | 0.392 times | Fri 31 October 2025 | 165.90 (2.16%) | 162.55 | 156.95 - 187.55 | 2.3638 times | Tue 30 September 2025 | 162.40 (-3.3%) | 168.00 | 156.05 - 178.90 | 2.5358 times | Fri 29 August 2025 | 167.95 (7.45%) | 158.65 | 141.60 - 179.95 | 5.0508 times |
Yearly price and charts Mtcl
Strong yearly Stock price targets for Mtcl 543364 are 154.93 and 203.58
| Yearly Target 1 | 114.53 |
| Yearly Target 2 | 146.67 |
| Yearly Target 3 | 163.18333333333 |
| Yearly Target 4 | 195.32 |
| Yearly Target 5 | 211.83 |
Yearly price and volumes Mtcl
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 178.80 (8.36%) | 165.00 | 131.05 - 179.70 | 0.3943 times | Wed 31 December 2025 | 165.00 (2.36%) | 162.00 | 107.00 - 190.00 | 2.3095 times | Tue 31 December 2024 | 161.20 (22.07%) | 132.50 | 126.00 - 277.90 | 1.1286 times | Fri 29 December 2023 | 132.05 (-14.28%) | 158.00 | 101.00 - 175.50 | 0.639 times | Fri 30 December 2022 | 154.05 (150.49%) | 62.50 | 59.30 - 207.00 | 1.0886 times | Fri 31 December 2021 | 61.50 (0%) | 62.20 | 50.00 - 82.00 | 0.4401 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mtcl
Tomorrow's movement Prediction of Mtcl 543364 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 171.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mtcl 543364 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mtcl 543364 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mtcl 543364 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 169 and price is deviating by 5 points
Upper Bollinger band is at 177 and lower is at 161, while middle bands are at 165 and 173
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mtcl (543364) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mtcl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mtcl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mtcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mtcl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mtcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.88 and Mtcl 543364 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mtcl 543364 stock. Volume based technical analysis of Mtcl 543364 stock is negative.
Mtcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mtcl 543364
DMA (daily moving average) of Mtcl 543364
| DMA period | DMA value |
| 5 day DMA | 173.95 |
| 12 day DMA | 170.38 |
| 20 day DMA | 168.33 |
| 35 day DMA | 166.73 |
| 50 day DMA | 162.35 |
| 100 day DMA | 157.96 |
| 150 day DMA | 156.24 |
| 200 day DMA | 159.47 |
EMA (exponential moving average) of Mtcl 543364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.37 | 172.16 | 171.41 |
| 12 day EMA | 171.38 | 170.03 | 169.37 |
| 20 day EMA | 169.3 | 168.3 | 167.74 |
| 35 day EMA | 165.65 | 164.88 | 164.36 |
| 50 day EMA | 162.67 | 162.01 | 161.53 |
SMA (simple moving average) of Mtcl 543364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.95 | 172.41 | 171.18 |
| 12 day SMA | 170.38 | 169.4 | 168.81 |
| 20 day SMA | 168.33 | 167.75 | 167.58 |
| 35 day SMA | 166.73 | 166.17 | 165.6 |
| 50 day SMA | 162.35 | 161.81 | 161.35 |
| 100 day SMA | 157.96 | 157.53 | 157.14 |
| 150 day SMA | 156.24 | 156.12 | 156.03 |
| 200 day SMA | 159.47 | 159.43 | 159.41 |
Fundamentals, profit and EPS of Mtcl 543364
EPS is 10.25 and PE is: 17.44
Last quarter profit: (June 2025 quarter) 3.79 crores (119.08%)
Debt: 63.03 in crores
Market capitalization: 369.57
EPS is 10.25 and PE is: 17.44
Last quarter profit: (March 2025 quarter) 18.13 crores (57.65%)
Debt: 63.03 in crores
Market capitalization: 321.93
Videos related to: Mtcl 543364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
