Munafa Stock Market Course + Intraday & FNO calls 
Mtcl 543364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtcl 543364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543364
- 543364 Experts view
- Tomorrow's Movement 543364
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543364 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mtcl
Strong intraday Stock price targets for Mtcl are 147.88 and 151.73
| Intraday Target 1 | 147.12 |
| Intraday Target 2 | 148.63 |
| Intraday Target 3 | 150.96666666667 |
| Intraday Target 4 | 152.48 |
| Intraday Target 5 | 154.82 |
Daily price and volume Mtcl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 150.15 (-1.09%) | 152.15 | 149.45 - 153.30 | 0.7766 times | Fri 05 December 2025 | 151.80 (-0.26%) | 153.00 | 149.65 - 154.50 | 1.676 times | Thu 04 December 2025 | 152.20 (-0.56%) | 153.60 | 150.85 - 154.70 | 0.5623 times | Wed 03 December 2025 | 153.05 (1.73%) | 152.75 | 149.55 - 155.90 | 1.9445 times | Tue 02 December 2025 | 150.45 (0%) | 151.05 | 149.50 - 151.65 | 0.2574 times | Mon 01 December 2025 | 150.45 (0.37%) | 149.00 | 149.00 - 151.90 | 0.7922 times | Fri 28 November 2025 | 149.90 (-1.38%) | 151.75 | 149.50 - 157.00 | 0.5695 times | Thu 27 November 2025 | 152.00 (-0.2%) | 163.00 | 151.30 - 163.00 | 0.8975 times | Wed 26 November 2025 | 152.30 (1.6%) | 150.85 | 148.05 - 153.70 | 1.0517 times | Tue 25 November 2025 | 149.90 (-0.3%) | 151.45 | 146.30 - 152.85 | 1.472 times | Mon 24 November 2025 | 150.35 (-0.5%) | 146.05 | 146.05 - 157.00 | 1.2677 times |
Weekly price and charts Mtcl
Strong weekly Stock price targets for Mtcl 543364 are 147.88 and 151.73
| Weekly Target 1 | 147.12 |
| Weekly Target 2 | 148.63 |
| Weekly Target 3 | 150.96666666667 |
| Weekly Target 4 | 152.48 |
| Weekly Target 5 | 154.82 |
Weekly price and volumes for Mtcl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 150.15 (-1.09%) | 152.15 | 149.45 - 153.30 | 0.0342 times | Fri 05 December 2025 | 151.80 (1.27%) | 149.00 | 149.00 - 155.90 | 0.2305 times | Fri 28 November 2025 | 149.90 (-0.79%) | 146.05 | 146.05 - 163.00 | 0.2316 times | Fri 21 November 2025 | 151.10 (-5.83%) | 162.45 | 148.50 - 164.15 | 0.71 times | Fri 14 November 2025 | 160.45 (-0.16%) | 158.10 | 156.00 - 169.60 | 0.322 times | Fri 07 November 2025 | 160.70 (-3.13%) | 167.25 | 159.20 - 169.45 | 0.1799 times | Fri 31 October 2025 | 165.90 (-5.69%) | 173.85 | 162.45 - 174.90 | 0.2243 times | Thu 23 October 2025 | 175.90 (4.18%) | 170.00 | 169.05 - 179.70 | 0.491 times | Fri 17 October 2025 | 168.85 (-6.48%) | 183.95 | 156.95 - 187.55 | 1.98 times | Fri 10 October 2025 | 180.55 (7.76%) | 167.55 | 167.55 - 185.75 | 5.5965 times | Fri 03 October 2025 | 167.55 (3.94%) | 165.50 | 157.25 - 169.40 | 2.6038 times |
Monthly price and charts Mtcl
Strong monthly Stock price targets for Mtcl 543364 are 149.58 and 156.48
| Monthly Target 1 | 144.78 |
| Monthly Target 2 | 147.47 |
| Monthly Target 3 | 151.68333333333 |
| Monthly Target 4 | 154.37 |
| Monthly Target 5 | 158.58 |
Monthly price and volumes Mtcl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 150.15 (0.17%) | 149.00 | 149.00 - 155.90 | 0.0326 times | Fri 28 November 2025 | 149.90 (-9.64%) | 167.25 | 146.05 - 169.60 | 0.1778 times | Fri 31 October 2025 | 165.90 (2.16%) | 162.55 | 156.95 - 187.55 | 1.0722 times | Tue 30 September 2025 | 162.40 (-3.3%) | 168.00 | 156.05 - 178.90 | 1.1502 times | Fri 29 August 2025 | 167.95 (7.45%) | 158.65 | 141.60 - 179.95 | 2.291 times | Thu 31 July 2025 | 156.30 (-2.8%) | 161.25 | 120.25 - 163.95 | 1.5378 times | Mon 30 June 2025 | 160.80 (9.91%) | 146.05 | 143.00 - 173.00 | 1.2069 times | Fri 30 May 2025 | 146.30 (0.97%) | 146.00 | 133.05 - 160.95 | 0.9512 times | Wed 30 April 2025 | 144.90 (5.69%) | 136.00 | 130.00 - 180.00 | 0.5234 times | Fri 28 March 2025 | 137.10 (10.97%) | 124.00 | 107.00 - 138.40 | 1.057 times | Fri 28 February 2025 | 123.55 (-25.19%) | 164.20 | 121.00 - 168.95 | 0.4294 times |
Yearly price and charts Mtcl
Strong yearly Stock price targets for Mtcl 543364 are 87.08 and 170.08
| Yearly Target 1 | 66.05 |
| Yearly Target 2 | 108.1 |
| Yearly Target 3 | 149.05 |
| Yearly Target 4 | 191.1 |
| Yearly Target 5 | 232.05 |
Yearly price and volumes Mtcl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 150.15 (-6.85%) | 162.00 | 107.00 - 190.00 | 2.0329 times | Tue 31 December 2024 | 161.20 (22.07%) | 132.50 | 126.00 - 277.90 | 1.0159 times | Fri 29 December 2023 | 132.05 (-14.28%) | 158.00 | 101.00 - 175.50 | 0.5752 times | Fri 30 December 2022 | 154.05 (150.49%) | 62.50 | 59.30 - 207.00 | 0.9799 times | Fri 31 December 2021 | 61.50 (0%) | 62.20 | 50.00 - 82.00 | 0.3962 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mtcl
Tomorrow's movement Prediction of Mtcl 543364 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 152.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mtcl 543364 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mtcl 543364 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.4
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 6 points
Upper Bollinger band is at 166 and lower is at 144, while middle bands are at 150 and 161
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mtcl (543364) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mtcl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mtcl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mtcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mtcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mtcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.48 and Mtcl 543364 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mtcl 543364 stock. Volume based technical analysis of Mtcl 543364 stock is negative.
Mtcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mtcl 543364
DMA (daily moving average) of Mtcl 543364
| DMA period | DMA value |
| 5 day DMA | 151.53 |
| 12 day DMA | 151.14 |
| 20 day DMA | 154.74 |
| 35 day DMA | 159.99 |
| 50 day DMA | 163.9 |
| 100 day DMA | 161.05 |
| 150 day DMA | 158.81 |
| 200 day DMA | 153.78 |
EMA (exponential moving average) of Mtcl 543364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.25 | 151.8 | 151.8 |
| 12 day EMA | 152.46 | 152.88 | 153.08 |
| 20 day EMA | 154.65 | 155.12 | 155.47 |
| 35 day EMA | 158.74 | 159.25 | 159.69 |
| 50 day EMA | 163.19 | 163.72 | 164.21 |
SMA (simple moving average) of Mtcl 543364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.53 | 151.59 | 151.21 |
| 12 day SMA | 151.14 | 151.57 | 151.56 |
| 20 day SMA | 154.74 | 155.24 | 155.68 |
| 35 day SMA | 159.99 | 160.78 | 161.71 |
| 50 day SMA | 163.9 | 164.32 | 164.64 |
| 100 day SMA | 161.05 | 161.09 | 161.07 |
| 150 day SMA | 158.81 | 158.78 | 158.78 |
| 200 day SMA | 153.78 | 153.84 | 153.89 |
Fundamentals, profit and EPS of Mtcl 543364
EPS is 10.25 and PE is: 14.65
Last quarter profit: (June 2025 quarter) 3.79 crores (119.08%)
Debt: 63.03 in crores
Market capitalization: 369.57
EPS is 10.25 and PE is: 14.65
Last quarter profit: (March 2025 quarter) 18.13 crores (57.65%)
Debt: 63.03 in crores
Market capitalization: 321.93
Videos related to: Mtcl 543364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
