Munafa Stock Market Course + Intraday & FNO calls 
Mtcl 543364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtcl 543364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543364
- 543364 Experts view
- Tomorrow's Movement 543364
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543364 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mtcl
Strong intraday Stock price targets for Mtcl are 159.75 and 165.55
| Intraday Target 1 | 155.3 |
| Intraday Target 2 | 158.4 |
| Intraday Target 3 | 161.1 |
| Intraday Target 4 | 164.2 |
| Intraday Target 5 | 166.9 |
Daily price and volume Mtcl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 161.50 (0.56%) | 161.00 | 158.00 - 163.80 | 0.9424 times | Tue 12 May 2026 | 160.60 (-3.22%) | 166.45 | 159.00 - 168.00 | 1.538 times | Mon 11 May 2026 | 165.95 (3.36%) | 160.30 | 159.90 - 167.75 | 2.0757 times | Fri 08 May 2026 | 160.55 (0.97%) | 159.10 | 158.75 - 162.35 | 0.9394 times | Thu 07 May 2026 | 159.00 (3.35%) | 154.95 | 153.55 - 161.40 | 2.4543 times | Wed 06 May 2026 | 153.85 (1.28%) | 152.50 | 152.50 - 155.05 | 0.2474 times | Tue 05 May 2026 | 151.90 (-0.33%) | 152.50 | 150.90 - 153.45 | 0.179 times | Mon 04 May 2026 | 152.40 (1.03%) | 151.00 | 151.00 - 156.00 | 0.66 times | Thu 30 April 2026 | 150.85 (-0.2%) | 152.10 | 149.70 - 152.15 | 0.1763 times | Wed 29 April 2026 | 151.15 (-1.18%) | 153.05 | 150.40 - 155.20 | 0.7876 times | Tue 28 April 2026 | 152.95 (-0.13%) | 154.50 | 152.25 - 156.20 | 1.0527 times |
Weekly price and charts Mtcl
Strong weekly Stock price targets for Mtcl 543364 are 159.75 and 169.75
| Weekly Target 1 | 152.5 |
| Weekly Target 2 | 157 |
| Weekly Target 3 | 162.5 |
| Weekly Target 4 | 167 |
| Weekly Target 5 | 172.5 |
Weekly price and volumes for Mtcl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 161.50 (0.59%) | 160.30 | 158.00 - 168.00 | 1.458 times | Fri 08 May 2026 | 160.55 (6.43%) | 151.00 | 150.90 - 162.35 | 1.4336 times | Thu 30 April 2026 | 150.85 (-0.95%) | 154.05 | 149.70 - 156.20 | 0.9634 times | Fri 24 April 2026 | 152.30 (0.36%) | 151.75 | 148.25 - 153.75 | 1.2377 times | Fri 17 April 2026 | 151.75 (0.46%) | 151.50 | 149.35 - 155.75 | 0.882 times | Fri 10 April 2026 | 151.05 (2.55%) | 154.35 | 149.05 - 158.25 | 0.8047 times | Thu 02 April 2026 | 147.30 (3.01%) | 143.80 | 140.50 - 150.80 | 0.9592 times | Fri 27 March 2026 | 143.00 (-5.86%) | 151.95 | 140.75 - 151.95 | 0.7082 times | Fri 20 March 2026 | 151.90 (1.13%) | 150.50 | 149.80 - 160.65 | 1.015 times | Fri 13 March 2026 | 150.20 (-4.12%) | 154.25 | 144.55 - 158.70 | 0.538 times | Fri 06 March 2026 | 156.65 (-3.54%) | 161.75 | 155.35 - 164.70 | 1.211 times |
Monthly price and charts Mtcl
Strong monthly Stock price targets for Mtcl 543364 are 156.2 and 173.3
| Monthly Target 1 | 143.03 |
| Monthly Target 2 | 152.27 |
| Monthly Target 3 | 160.13333333333 |
| Monthly Target 4 | 169.37 |
| Monthly Target 5 | 177.23 |
Monthly price and volumes Mtcl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 161.50 (7.06%) | 151.00 | 150.90 - 168.00 | 0.2832 times | Thu 30 April 2026 | 150.85 (6.38%) | 148.05 | 144.05 - 158.25 | 0.4681 times | Mon 30 March 2026 | 141.80 (-12.68%) | 161.75 | 140.50 - 164.70 | 0.3466 times | Fri 27 February 2026 | 162.40 (20.16%) | 135.25 | 132.45 - 170.00 | 0.5498 times | Fri 30 January 2026 | 135.15 (-18.09%) | 165.00 | 131.05 - 165.80 | 0.2794 times | Wed 31 December 2025 | 165.00 (10.07%) | 149.00 | 149.00 - 173.15 | 0.4457 times | Fri 28 November 2025 | 149.90 (-9.64%) | 167.25 | 146.05 - 169.60 | 0.2891 times | Fri 31 October 2025 | 165.90 (2.16%) | 162.55 | 156.95 - 187.55 | 1.7432 times | Tue 30 September 2025 | 162.40 (-3.3%) | 168.00 | 156.05 - 178.90 | 1.8701 times | Fri 29 August 2025 | 167.95 (7.45%) | 158.65 | 141.60 - 179.95 | 3.7249 times | Thu 31 July 2025 | 156.30 (-2.8%) | 161.25 | 120.25 - 163.95 | 2.5003 times |
Yearly price and charts Mtcl
Strong yearly Stock price targets for Mtcl 543364 are 126.8 and 165.75
| Yearly Target 1 | 115.23 |
| Yearly Target 2 | 138.37 |
| Yearly Target 3 | 154.18333333333 |
| Yearly Target 4 | 177.32 |
| Yearly Target 5 | 193.13 |
Yearly price and volumes Mtcl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 161.50 (-2.12%) | 165.00 | 131.05 - 170.00 | 0.2572 times | Wed 31 December 2025 | 165.00 (2.36%) | 162.00 | 107.00 - 190.00 | 2.366 times | Tue 31 December 2024 | 161.20 (22.07%) | 132.50 | 126.00 - 277.90 | 1.1562 times | Fri 29 December 2023 | 132.05 (-14.28%) | 158.00 | 101.00 - 175.50 | 0.6546 times | Fri 30 December 2022 | 154.05 (150.49%) | 62.50 | 59.30 - 207.00 | 1.1152 times | Fri 31 December 2021 | 61.50 (0%) | 62.20 | 50.00 - 82.00 | 0.4509 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mtcl
Tomorrow's movement Prediction of Mtcl 543364 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 157.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mtcl 543364 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mtcl 543364 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 5 points
Upper Bollinger band is at 164 and lower is at 146, while middle bands are at 150 and 159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mtcl (543364) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mtcl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mtcl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mtcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mtcl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mtcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.62 and Mtcl 543364 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mtcl 543364 stock. Volume based technical analysis of Mtcl 543364 stock is negative.
Mtcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mtcl 543364
DMA (daily moving average) of Mtcl 543364
| DMA period | DMA value |
| 5 day DMA | 161.52 |
| 12 day DMA | 156.15 |
| 20 day DMA | 154.11 |
| 35 day DMA | 152.05 |
| 50 day DMA | 153.31 |
| 100 day DMA | 153.2 |
| 150 day DMA | 156.71 |
| 200 day DMA | 157.42 |
EMA (exponential moving average) of Mtcl 543364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.52 | 160.03 | 159.74 |
| 12 day EMA | 157.45 | 156.71 | 156 |
| 20 day EMA | 155.67 | 155.06 | 154.48 |
| 35 day EMA | 154.84 | 154.45 | 154.09 |
| 50 day EMA | 154.66 | 154.38 | 154.13 |
SMA (simple moving average) of Mtcl 543364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.52 | 159.99 | 158.25 |
| 12 day SMA | 156.15 | 155.39 | 154.51 |
| 20 day SMA | 154.11 | 153.57 | 153.1 |
| 35 day SMA | 152.05 | 151.91 | 151.77 |
| 50 day SMA | 153.31 | 153.21 | 153.22 |
| 100 day SMA | 153.2 | 153.3 | 153.33 |
| 150 day SMA | 156.71 | 156.73 | 156.73 |
| 200 day SMA | 157.42 | 157.33 | 157.26 |
Fundamentals, profit and EPS of Mtcl 543364
EPS is 10.25 and PE is: 15.76
Last quarter profit: (June 2025 quarter) 3.79 crores (119.08%)
Debt: 63.03 in crores
Market capitalization: 369.57
EPS is 10.25 and PE is: 15.76
Last quarter profit: (March 2025 quarter) 18.13 crores (57.65%)
Debt: 63.03 in crores
Market capitalization: 321.93
Videos related to: Mtcl 543364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
