ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mtcl 543364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mtcl 543364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mtcl

Strong intraday Stock price targets for Mtcl are 149.83 and 153.13

Intraday Target 1149.18
Intraday Target 2150.47
Intraday Target 3152.48333333333
Intraday Target 4153.77
Intraday Target 5155.78

Daily price and volume Mtcl

Date Closing Open Range Volume
Fri 17 April 2026 151.75 (1.03%) 152.10 151.20 - 154.50 0.9125 times
Thu 16 April 2026 150.20 (-1.02%) 152.00 149.40 - 154.00 1.1953 times
Wed 15 April 2026 151.75 (0.63%) 153.00 150.25 - 155.75 1.3682 times
Mon 13 April 2026 150.80 (-0.17%) 151.50 149.35 - 152.00 0.7849 times
Fri 10 April 2026 151.05 (-0.59%) 153.45 150.05 - 154.05 0.3053 times
Thu 09 April 2026 151.95 (-0.88%) 154.20 151.05 - 154.60 0.4565 times
Wed 08 April 2026 153.30 (-1.76%) 158.00 152.00 - 158.00 0.6648 times
Tue 07 April 2026 156.05 (1.2%) 154.55 153.55 - 157.80 0.6253 times
Mon 06 April 2026 154.20 (4.68%) 154.35 149.05 - 158.25 1.8353 times
Thu 02 April 2026 147.30 (1.2%) 145.55 144.25 - 150.80 1.8518 times
Wed 01 April 2026 145.55 (2.64%) 148.05 144.05 - 150.05 2.4591 times

 Daily chart Mtcl

Weekly price and charts Mtcl

Strong weekly Stock price targets for Mtcl 543364 are 150.55 and 156.95

Weekly Target 1145.88
Weekly Target 2148.82
Weekly Target 3152.28333333333
Weekly Target 4155.22
Weekly Target 5158.68

Weekly price and volumes for Mtcl

Date Closing Open Range Volume
Fri 17 April 2026 151.75 (0.46%) 151.50 149.35 - 155.75 0.9328 times
Fri 10 April 2026 151.05 (2.55%) 154.35 149.05 - 158.25 0.851 times
Thu 02 April 2026 147.30 (3.01%) 143.80 140.50 - 150.80 1.0144 times
Fri 27 March 2026 143.00 (-5.86%) 151.95 140.75 - 151.95 0.749 times
Fri 20 March 2026 151.90 (1.13%) 150.50 149.80 - 160.65 1.0734 times
Fri 13 March 2026 150.20 (-4.12%) 154.25 144.55 - 158.70 0.5689 times
Fri 06 March 2026 156.65 (-3.54%) 161.75 155.35 - 164.70 1.2806 times
Fri 27 February 2026 162.40 (1.06%) 160.60 155.90 - 170.00 1.035 times
Fri 20 February 2026 160.70 (1.81%) 163.00 153.10 - 169.00 1.2547 times
Fri 13 February 2026 157.85 (0.03%) 159.55 156.05 - 166.70 1.2402 times
Fri 06 February 2026 157.80 (16.76%) 135.25 132.45 - 167.25 2.4072 times

 weekly chart Mtcl

Monthly price and charts Mtcl

Strong monthly Stock price targets for Mtcl 543364 are 147.9 and 162.1

Monthly Target 1137.15
Monthly Target 2144.45
Monthly Target 3151.35
Monthly Target 4158.65
Monthly Target 5165.55

Monthly price and volumes Mtcl

Date Closing Open Range Volume
Fri 17 April 2026 151.75 (7.02%) 148.05 144.05 - 158.25 0.2104 times
Mon 30 March 2026 141.80 (-12.68%) 161.75 140.50 - 164.70 0.2888 times
Fri 27 February 2026 162.40 (20.16%) 135.25 132.45 - 170.00 0.4581 times
Fri 30 January 2026 135.15 (-18.09%) 165.00 131.05 - 165.80 0.2328 times
Wed 31 December 2025 165.00 (10.07%) 149.00 149.00 - 173.15 0.3714 times
Fri 28 November 2025 149.90 (-9.64%) 167.25 146.05 - 169.60 0.2409 times
Fri 31 October 2025 165.90 (2.16%) 162.55 156.95 - 187.55 1.4525 times
Tue 30 September 2025 162.40 (-3.3%) 168.00 156.05 - 178.90 1.5582 times
Fri 29 August 2025 167.95 (7.45%) 158.65 141.60 - 179.95 3.1036 times
Thu 31 July 2025 156.30 (-2.8%) 161.25 120.25 - 163.95 2.0833 times
Mon 30 June 2025 160.80 (9.91%) 146.05 143.00 - 173.00 1.635 times

 monthly chart Mtcl

Yearly price and charts Mtcl

Strong yearly Stock price targets for Mtcl 543364 are 121.93 and 160.88

Yearly Target 1111.98
Yearly Target 2131.87
Yearly Target 3150.93333333333
Yearly Target 4170.82
Yearly Target 5189.88

Yearly price and volumes Mtcl

Date Closing Open Range Volume
Fri 17 April 2026 151.75 (-8.03%) 165.00 131.05 - 170.00 0.1927 times
Wed 31 December 2025 165.00 (2.36%) 162.00 107.00 - 190.00 2.3925 times
Tue 31 December 2024 161.20 (22.07%) 132.50 126.00 - 277.90 1.1691 times
Fri 29 December 2023 132.05 (-14.28%) 158.00 101.00 - 175.50 0.6619 times
Fri 30 December 2022 154.05 (150.49%) 62.50 59.30 - 207.00 1.1277 times
Fri 31 December 2021 61.50 (0%) 62.20 50.00 - 82.00 0.4559 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of Mtcl

Tomorrow's movement Prediction of Mtcl 543364 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 151.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mtcl 543364 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 151 and price is deviating by 5 points

Upper Bollinger band is at 159 and lower is at 143, while middle bands are at 147 and 155

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mtcl (543364) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mtcl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mtcl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mtcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mtcl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mtcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.48 and Mtcl 543364 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mtcl 543364 stock. Volume based technical analysis of Mtcl 543364 stock is negative.

Mtcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mtcl 543364

DMA (daily moving average) of Mtcl 543364

DMA period DMA value
5 day DMA 151.11
12 day DMA 150.48
20 day DMA 150.28
35 day DMA 152.99
50 day DMA 154.2
100 day DMA 153.13
150 day DMA 158.27
200 day DMA 157.46

EMA (exponential moving average) of Mtcl 543364

EMA period EMA current EMA prev EMA prev2
5 day EMA151.28151.05151.48
12 day EMA151.01150.87150.99
20 day EMA151.09151.02151.11
35 day EMA151.47151.45151.52
50 day EMA152.31152.33152.42

SMA (simple moving average) of Mtcl 543364

SMA period SMA current SMA prev SMA prev2
5 day SMA151.11151.15151.77
12 day SMA150.48149.75149.48
20 day SMA150.28150.34150.34
35 day SMA152.99153.24153.51
50 day SMA154.2153.87153.57
100 day SMA153.13153.12153.19
150 day SMA158.27158.39158.51
200 day SMA157.46157.53157.6

Fundamentals, profit and EPS of Mtcl 543364

EPS is 10.25 and PE is: 14.8

Last quarter profit: (June 2025 quarter) 3.79 crores (119.08%)

Debt: 63.03 in crores

Market capitalization: 369.57

EPS is 10.25 and PE is: 14.8

Last quarter profit: (March 2025 quarter) 18.13 crores (57.65%)

Debt: 63.03 in crores

Market capitalization: 321.93

Videos related to: Mtcl 543364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mtcl 543364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top