Munafa Stock Market Course + Intraday & FNO calls 
Mtcl 543364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtcl 543364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543364
- 543364 Experts view
- Tomorrow's Movement 543364
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543364 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mtcl
Strong intraday Stock price targets for Mtcl are 164.55 and 168
| Intraday Target 1 | 161.92 |
| Intraday Target 2 | 163.73 |
| Intraday Target 3 | 165.36666666667 |
| Intraday Target 4 | 167.18 |
| Intraday Target 5 | 168.82 |
Daily price and volume Mtcl
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 165.55 (0.95%) | 164.05 | 163.55 - 167.00 | 0.5667 times | Wed 03 June 2026 | 164.00 (-0.46%) | 167.45 | 162.60 - 167.45 | 0.9767 times | Tue 02 June 2026 | 164.75 (-1.7%) | 167.60 | 162.90 - 167.90 | 0.4907 times | Mon 01 June 2026 | 167.60 (0.27%) | 168.85 | 165.40 - 171.25 | 0.9876 times | Fri 29 May 2026 | 167.15 (-1.88%) | 172.05 | 166.40 - 172.95 | 0.4297 times | Wed 27 May 2026 | 170.35 (-0.55%) | 171.00 | 162.00 - 174.75 | 1.4388 times | Tue 26 May 2026 | 171.30 (3.1%) | 167.00 | 166.25 - 176.65 | 2.1798 times | Mon 25 May 2026 | 166.15 (0.94%) | 165.45 | 164.50 - 169.00 | 1.1113 times | Fri 22 May 2026 | 164.60 (1.2%) | 162.65 | 162.00 - 168.80 | 1.5105 times | Thu 21 May 2026 | 162.65 (0.4%) | 163.85 | 161.45 - 164.50 | 0.3083 times | Wed 20 May 2026 | 162.00 (-1.1%) | 164.05 | 161.65 - 166.70 | 0.5657 times |
Weekly price and charts Mtcl
Strong weekly Stock price targets for Mtcl 543364 are 159.75 and 168.4
| Weekly Target 1 | 157.82 |
| Weekly Target 2 | 161.68 |
| Weekly Target 3 | 166.46666666667 |
| Weekly Target 4 | 170.33 |
| Weekly Target 5 | 175.12 |
Weekly price and volumes for Mtcl
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 165.55 (-0.96%) | 168.85 | 162.60 - 171.25 | 0.9535 times | Fri 29 May 2026 | 167.15 (1.55%) | 165.45 | 162.00 - 176.65 | 1.6281 times | Fri 22 May 2026 | 164.60 (-0.09%) | 162.05 | 160.00 - 168.80 | 1.2586 times | Fri 15 May 2026 | 164.75 (2.62%) | 160.30 | 158.00 - 171.00 | 1.871 times | Fri 08 May 2026 | 160.55 (6.43%) | 151.00 | 150.90 - 162.35 | 0.9789 times | Thu 30 April 2026 | 150.85 (-0.95%) | 154.05 | 149.70 - 156.20 | 0.6579 times | Fri 24 April 2026 | 152.30 (0.36%) | 151.75 | 148.25 - 153.75 | 0.8452 times | Fri 17 April 2026 | 151.75 (0.46%) | 151.50 | 149.35 - 155.75 | 0.6023 times | Fri 10 April 2026 | 151.05 (2.55%) | 154.35 | 149.05 - 158.25 | 0.5495 times | Thu 02 April 2026 | 147.30 (3.01%) | 143.80 | 140.50 - 150.80 | 0.655 times | Fri 27 March 2026 | 143.00 (-5.86%) | 151.95 | 140.75 - 151.95 | 0.4836 times |
Monthly price and charts Mtcl
Strong monthly Stock price targets for Mtcl 543364 are 159.75 and 168.4
| Monthly Target 1 | 157.82 |
| Monthly Target 2 | 161.68 |
| Monthly Target 3 | 166.46666666667 |
| Monthly Target 4 | 170.33 |
| Monthly Target 5 | 175.12 |
Monthly price and volumes Mtcl
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 165.55 (-0.96%) | 168.85 | 162.60 - 171.25 | 0.1967 times | Fri 29 May 2026 | 167.15 (10.81%) | 151.00 | 150.90 - 176.65 | 1.1835 times | Thu 30 April 2026 | 150.85 (6.38%) | 148.05 | 144.05 - 158.25 | 0.6734 times | Mon 30 March 2026 | 141.80 (-12.68%) | 161.75 | 140.50 - 164.70 | 0.4986 times | Fri 27 February 2026 | 162.40 (20.16%) | 135.25 | 132.45 - 170.00 | 0.7909 times | Fri 30 January 2026 | 135.15 (-18.09%) | 165.00 | 131.05 - 165.80 | 0.4019 times | Wed 31 December 2025 | 165.00 (10.07%) | 149.00 | 149.00 - 173.15 | 0.6412 times | Fri 28 November 2025 | 149.90 (-9.64%) | 167.25 | 146.05 - 169.60 | 0.4158 times | Fri 31 October 2025 | 165.90 (2.16%) | 162.55 | 156.95 - 187.55 | 2.5078 times | Tue 30 September 2025 | 162.40 (-3.3%) | 168.00 | 156.05 - 178.90 | 2.6902 times | Fri 29 August 2025 | 167.95 (7.45%) | 158.65 | 141.60 - 179.95 | 5.3584 times |
Yearly price and charts Mtcl
Strong yearly Stock price targets for Mtcl 543364 are 148.3 and 193.9
| Yearly Target 1 | 112.15 |
| Yearly Target 2 | 138.85 |
| Yearly Target 3 | 157.75 |
| Yearly Target 4 | 184.45 |
| Yearly Target 5 | 203.35 |
Yearly price and volumes Mtcl
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 165.55 (0.33%) | 165.00 | 131.05 - 176.65 | 0.3423 times | Wed 31 December 2025 | 165.00 (2.36%) | 162.00 | 107.00 - 190.00 | 2.3309 times | Tue 31 December 2024 | 161.20 (22.07%) | 132.50 | 126.00 - 277.90 | 1.139 times | Fri 29 December 2023 | 132.05 (-14.28%) | 158.00 | 101.00 - 175.50 | 0.6449 times | Fri 30 December 2022 | 154.05 (150.49%) | 62.50 | 59.30 - 207.00 | 1.0987 times | Fri 31 December 2021 | 61.50 (0%) | 62.20 | 50.00 - 82.00 | 0.4442 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mtcl
Tomorrow's movement Prediction of Mtcl 543364 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 165.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mtcl 543364 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 165 and price is deviating by 4 points
Upper Bollinger band is at 171 and lower is at 159, while middle bands are at 162 and 168
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mtcl (543364) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mtcl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mtcl in short term but the sell signal is initial and weak.
Mtcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mtcl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mtcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.41 and Mtcl 543364 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mtcl 543364 stock. Volume based technical analysis of Mtcl 543364 stock is negative.
Mtcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mtcl 543364
DMA (daily moving average) of Mtcl 543364
| DMA period | DMA value |
| 5 day DMA | 165.81 |
| 12 day DMA | 165.83 |
| 20 day DMA | 164.5 |
| 35 day DMA | 158.99 |
| 50 day DMA | 156.08 |
| 100 day DMA | 153.48 |
| 150 day DMA | 155.81 |
| 200 day DMA | 158.83 |
EMA (exponential moving average) of Mtcl 543364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.7 | 165.77 | 166.66 |
| 12 day EMA | 165.23 | 165.17 | 165.38 |
| 20 day EMA | 163.51 | 163.29 | 163.22 |
| 35 day EMA | 160.55 | 160.26 | 160.04 |
| 50 day EMA | 156.83 | 156.47 | 156.16 |
SMA (simple moving average) of Mtcl 543364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.81 | 166.77 | 168.23 |
| 12 day SMA | 165.83 | 165.57 | 165.63 |
| 20 day SMA | 164.5 | 163.91 | 163.31 |
| 35 day SMA | 158.99 | 158.56 | 158.19 |
| 50 day SMA | 156.08 | 155.9 | 155.74 |
| 100 day SMA | 153.48 | 153.41 | 153.35 |
| 150 day SMA | 155.81 | 155.87 | 155.91 |
| 200 day SMA | 158.83 | 158.77 | 158.74 |
Fundamentals, profit and EPS of Mtcl 543364
EPS is 10.25 and PE is: 16.15
Last quarter profit: (June 2025 quarter) 3.79 crores (119.08%)
Debt: 63.03 in crores
Market capitalization: 369.57
EPS is 10.25 and PE is: 16.15
Last quarter profit: (March 2025 quarter) 18.13 crores (57.65%)
Debt: 63.03 in crores
Market capitalization: 321.93
Videos related to: Mtcl 543364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
