ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543364 Historical charts - MTCL

Historical charts for Stock 543364 - Share MTCL trades in BSE

Moving Averages for

  • 5Day Average: 147.29
  • 12Day Average: 150.66
  • 20Day Average: 153.58
  • 50Day Average: 151.24
  • 100Day Average: 154.43
  • 150Day Average: 159.73

543364 Indicators & signals

Indicator MACD (12,26,9)

150.03, 152.32, -1.01
Indicator MACD is in negative zone

Indicator ADX (14)

14.78, 19.44, 26.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543364 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 143.00 140.75 to 147.45 -2.72% 0.77 times
25 Wed Mar 2026 147.00 146.50 to 150.00 -0.37% 0.64 times
24 Tue Mar 2026 147.55 145.95 to 151.00 0.37% 1.09 times
23 Mon Mar 2026 147.00 145.60 to 151.95 -3.23% 1.53 times
20 Fri Mar 2026 151.90 151.00 to 158.50 0.56% 1.29 times
19 Thu Mar 2026 151.05 150.70 to 153.85 -3.54% 0.53 times
18 Wed Mar 2026 156.60 154.10 to 160.65 0.55% 1.63 times
17 Tue Mar 2026 155.75 153.25 to 158.20 1.8% 0.49 times
16 Mon Mar 2026 153.00 149.80 to 154.95 1.86% 1.83 times
13 Fri Mar 2026 150.20 148.20 to 153.85 -1.02% 0.44 times
12 Thu Mar 2026 151.75 150.00 to 158.70 -0.91% 0.53 times
11 Wed Mar 2026 153.15 152.55 to 156.90 -0.1% 0.52 times

Technical analysis forecast for 543364 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543364 543364 at this time. Stock is falling and might fall more.

It appears as if 543364 543364 gave a large move recently.

Stock of 543364 (543364) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543364 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543364 stays below 146.2, but if it comes above 146.2, then a intra day buy could be more profitable.
If you take a sell trade below 146.2, then use 146.2 as stoploss and 139.5 as target. However if you take a buy trade in 543364, then use 146.2 as stoploss and 151.74 as target.

Tomorrow's movement Prediction of 543364 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.85

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543364 Historical charts - Share MTCL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543364 Historical charts - Share MTCL

 

Back to top