ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543364 Historical charts - MTCL

Historical charts for Stock 543364 - Share MTCL trades in BSE

Moving Averages for

  • 5Day Average: 160.4
  • 12Day Average: 155.15
  • 20Day Average: 154.49
  • 50Day Average: 163.73
  • 100Day Average: 161.63
  • 150Day Average: 159.18

543364 Indicators & signals

Indicator MACD (12,26,9)

158.09, 158.17, -2.57
Indicator MACD is in negative zone

Indicator ADX (14)

39.33, 30.83, 13.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543364 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 171.05 164.10 to 172.00 4.08% 1.85 times
11 Thu Dec 2025 164.35 161.35 to 165.65 1.89% 2.03 times
10 Wed Dec 2025 161.30 157.55 to 166.50 3.96% 4.01 times
09 Tue Dec 2025 155.15 149.00 to 157.25 3.33% 1.03 times
08 Mon Dec 2025 150.15 149.45 to 153.30 -1.09% 0.35 times
05 Fri Dec 2025 151.80 149.65 to 154.50 -0.26% 0.75 times
04 Thu Dec 2025 152.20 150.85 to 154.70 -0.56% 0.25 times
03 Wed Dec 2025 153.05 149.55 to 155.90 1.73% 0.87 times
02 Tue Dec 2025 150.45 149.50 to 151.65 0% 0.11 times
01 Mon Dec 2025 150.45 149.00 to 151.90 0.37% 0.35 times
28 Fri Nov 2025 149.90 149.50 to 157.00 -1.38% 0.25 times
27 Thu Nov 2025 152.00 151.30 to 163.00 -0.2% 0.4 times

Technical analysis forecast of 543364 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543364 543364 at this time. Stock is rising and might rise more.

It appears as if 543364 543364 gave a large move recently.

Stock of 543364 (543364) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 543364 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 169.9, for a target of 163.2 or 157.63

Tomorrow's movement Prediction of 543364 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543364 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.3

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543364 Historical charts - Share MTCL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543364 Historical charts - Share MTCL

 

Back to top