ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543364 Historical charts - MTCL

Historical charts for Stock 543364 - Share MTCL trades in BSE

Moving Averages for

  • 5Day Average: 151.11
  • 12Day Average: 150.48
  • 20Day Average: 150.28
  • 50Day Average: 154.2
  • 100Day Average: 153.13
  • 150Day Average: 158.27

543364 Indicators & signals

Indicator MACD (12,26,9)

151.01, 151.45, -0.84
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 22.22, 17.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543364 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 151.75 151.20 to 154.50 1.03% 0.79 times
16 Thu Apr 2026 150.20 149.40 to 154.00 -1.02% 1.04 times
15 Wed Apr 2026 151.75 150.25 to 155.75 0.63% 1.18 times
13 Mon Apr 2026 150.80 149.35 to 152.00 -0.17% 0.68 times
10 Fri Apr 2026 151.05 150.05 to 154.05 -0.59% 0.26 times
09 Thu Apr 2026 151.95 151.05 to 154.60 -0.88% 0.4 times
08 Wed Apr 2026 153.30 152.00 to 158.00 -1.76% 0.58 times
07 Tue Apr 2026 156.05 153.55 to 157.80 1.2% 0.54 times
06 Mon Apr 2026 154.20 149.05 to 158.25 4.68% 1.59 times
02 Thu Apr 2026 147.30 144.25 to 150.80 1.2% 1.6 times
01 Wed Apr 2026 145.55 144.05 to 150.05 2.64% 2.13 times
30 Mon Mar 2026 141.80 140.50 to 145.30 -0.84% 0.28 times

Technical analysis forecast of 543364 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543364 543364 at this time. Stock is rising and might rise more.

It appears as if 543364 543364 gave a large move recently.

Stock of 543364 (543364) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543364 is bullish for shortterm, and stock might move up till 155.2 or till 160. Use a stoploss of 151.19 and if this stock hits its stoploss, then it can fall down till 147.17

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543364 Historical charts - Share MTCL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543364 Historical charts - Share MTCL

 

Back to top