ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543364 Historical charts - MTCL

Historical charts for Stock 543364 - Share MTCL trades in BSE

Moving Averages for

  • 5Day Average: 166.64
  • 12Day Average: 165.73
  • 20Day Average: 165.6
  • 50Day Average: 158.69
  • 100Day Average: 154.94
  • 150Day Average: 155.71

543364 Indicators & signals

Indicator MACD (12,26,9)

165.84, 163.81, 2.34
Indicator MACD is in positive zone

Indicator ADX (14)

31, 24.35, 12.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543364 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 168.35 167.25 to 171.55 1.29% 0.75 times
12 Fri Jun 2026 166.20 164.60 to 169.95 0.76% 1.09 times
11 Thu Jun 2026 164.95 163.15 to 167.90 -1.26% 0.66 times
10 Wed Jun 2026 167.05 165.05 to 169.50 0.24% 1.29 times
09 Tue Jun 2026 166.65 162.65 to 167.15 2.4% 0.52 times
08 Mon Jun 2026 162.75 160.60 to 165.00 -0.58% 0.51 times
05 Fri Jun 2026 163.70 163.30 to 167.75 -1.12% 0.63 times
04 Thu Jun 2026 165.55 163.55 to 167.00 0.95% 1 times
03 Wed Jun 2026 164.00 162.60 to 167.45 -0.46% 1.72 times
02 Tue Jun 2026 164.75 162.90 to 167.90 -1.7% 0.86 times
01 Mon Jun 2026 167.60 165.40 to 171.25 0.27% 1.73 times
29 Fri May 2026 167.15 166.40 to 172.95 -1.88% 0.75 times

Technical analysis forecast of 543364 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543364 543364 at this time. Stock is rising and might rise more.

It appears as if 543364 543364 gave a large move recently.

Stock of 543364 (543364) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543364 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543364 stays above 167.2, but if it comes below 167.2, then a intra day sell could be more profitable.
If you take a sell trade below 167.2, then use 167.2 as stoploss and 164.73 as target. However if you take a buy trade in 543364, then use 167.2 as stoploss and 170.2 as target.

Tomorrow's movement Prediction of 543364 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543364 Historical charts - Share MTCL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543364 Historical charts - Share MTCL

 

Back to top