BSE Stock 543364 Historical charts - MTCL

Historical charts for Stock 543364 - Share MTCL trades in BSE

Moving Averages for

5Day Average: 130.1
12Day Average: 122.93
20Day Average: 122.63
50Day Average: 140.09
100Day Average: 158.97
150Day Average: 178.93

543364 Indicators & signals

Indicator MACD (12,26,9)

126.02, 128.33, -5.29
Indicator MACD is in negative zone

Indicator ADX (14)

27.96, 24.09, 13.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543364 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Mar 2025	137.10	127.20 to 138.40	10.3%	0.8 times
26 Wed Mar 2025	124.30	123.00 to 131.00	-5.69%	1.39 times
25 Tue Mar 2025	131.80	123.95 to 137.00	1.46%	1.25 times
24 Mon Mar 2025	129.90	122.00 to 131.95	1.96%	1.15 times
21 Fri Mar 2025	127.40	121.80 to 130.50	4.17%	1.62 times
20 Thu Mar 2025	122.30	114.25 to 129.60	5.89%	1.02 times
19 Wed Mar 2025	115.50	110.30 to 117.00	3.91%	0.67 times
18 Tue Mar 2025	111.15	107.00 to 113.65	-2.54%	0.69 times
17 Mon Mar 2025	114.05	114.00 to 119.50	-4.48%	0.3 times
13 Thu Mar 2025	119.40	115.00 to 122.00	-0.29%	1.1 times
12 Wed Mar 2025	119.75	118.70 to 120.60	-2.28%	0.8 times
11 Tue Mar 2025	122.55	119.00 to 126.45	-1.53%	0.74 times

Technical analysis forecast of 543364 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543364 543364 at this time. Stock is rising and might rise more.

It appears as if 543364 543364 gave a large move recently.

Stock of 543364 (543364) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543364 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543364 stays above 132.8, but if it comes below 132.8, then a intra day sell could be more profitable.
If you take a sell trade below 132.8, then use 132.8 as stoploss and 126.57 as target. However if you take a buy trade in 543364, then use 132.8 as stoploss and 140.2 as target.

Tomorrow's movement Prediction of 543364 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543364 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.