Munafa Stock Market Course + Intraday & FNO calls 
Mtcl 543364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtcl 543364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543364
- 543364 Experts view
- Tomorrow's Movement 543364
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543364 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mtcl
Strong intraday Stock price targets for Mtcl are 177.65 and 180.9
| Intraday Target 1 | 176.93 |
| Intraday Target 2 | 178.37 |
| Intraday Target 3 | 180.18333333333 |
| Intraday Target 4 | 181.62 |
| Intraday Target 5 | 183.43 |
Daily price and volume Mtcl
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 179.80 (0.73%) | 180.00 | 178.75 - 182.00 | 1.3898 times | Fri 07 August 2026 | 178.50 (-1.27%) | 181.05 | 170.00 - 182.20 | 0.8647 times | Thu 06 August 2026 | 180.80 (2.12%) | 189.50 | 177.90 - 189.50 | 1.7115 times | Wed 05 August 2026 | 177.05 (0.71%) | 178.90 | 176.55 - 178.90 | 0.1561 times | Tue 04 August 2026 | 175.80 (-0.54%) | 177.50 | 172.30 - 179.50 | 0.8034 times | Mon 03 August 2026 | 176.75 (0.34%) | 178.40 | 173.00 - 182.35 | 1.2987 times | Fri 31 July 2026 | 176.15 (-0.84%) | 178.05 | 175.40 - 178.05 | 0.156 times | Thu 30 July 2026 | 177.65 (-0.08%) | 177.55 | 175.90 - 178.85 | 1.0236 times | Wed 29 July 2026 | 177.80 (3.19%) | 173.50 | 173.40 - 179.25 | 1.9097 times | Tue 28 July 2026 | 172.30 (-3.31%) | 178.20 | 172.00 - 178.20 | 0.6866 times | Mon 27 July 2026 | 178.20 (1.25%) | 176.00 | 176.00 - 181.95 | 1.1156 times |
Weekly price and charts Mtcl
Strong weekly Stock price targets for Mtcl 543364 are 177.65 and 180.9
| Weekly Target 1 | 176.93 |
| Weekly Target 2 | 178.37 |
| Weekly Target 3 | 180.18333333333 |
| Weekly Target 4 | 181.62 |
| Weekly Target 5 | 183.43 |
Weekly price and volumes for Mtcl
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 179.80 (0.73%) | 180.00 | 178.75 - 182.00 | 0.169 times | Fri 07 August 2026 | 178.50 (1.33%) | 178.40 | 170.00 - 189.50 | 0.588 times | Fri 31 July 2026 | 176.15 (0.09%) | 176.00 | 172.00 - 181.95 | 0.595 times | Fri 24 July 2026 | 176.00 (6.6%) | 163.00 | 160.70 - 183.00 | 1.7812 times | Fri 17 July 2026 | 165.10 (-1.05%) | 166.75 | 161.55 - 175.25 | 1.1459 times | Fri 10 July 2026 | 166.85 (-11.23%) | 175.30 | 162.55 - 177.10 | 0.5849 times | Fri 03 July 2026 | 187.95 (8.23%) | 176.40 | 174.00 - 191.75 | 2.4189 times | Thu 25 June 2026 | 173.65 (1.49%) | 172.25 | 169.00 - 178.90 | 1.1131 times | Fri 19 June 2026 | 171.10 (2.95%) | 169.35 | 163.90 - 173.20 | 0.7764 times | Fri 12 June 2026 | 166.20 (1.53%) | 162.65 | 160.60 - 169.95 | 0.8275 times | Fri 05 June 2026 | 163.70 (-2.06%) | 168.85 | 162.60 - 171.25 | 1.2079 times |
Monthly price and charts Mtcl
Strong monthly Stock price targets for Mtcl 543364 are 174.9 and 194.4
| Monthly Target 1 | 160.27 |
| Monthly Target 2 | 170.03 |
| Monthly Target 3 | 179.76666666667 |
| Monthly Target 4 | 189.53 |
| Monthly Target 5 | 199.27 |
Monthly price and volumes Mtcl
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 179.80 (2.07%) | 178.40 | 170.00 - 189.50 | 0.2074 times | Fri 31 July 2026 | 176.15 (-2.44%) | 180.55 | 160.70 - 191.75 | 1.5602 times | Tue 30 June 2026 | 180.55 (8.02%) | 168.85 | 160.60 - 182.05 | 1.303 times | Fri 29 May 2026 | 167.15 (10.81%) | 151.00 | 150.90 - 176.65 | 1.7808 times | Thu 30 April 2026 | 150.85 (6.38%) | 148.05 | 144.05 - 158.25 | 1.0133 times | Mon 30 March 2026 | 141.80 (-12.68%) | 161.75 | 140.50 - 164.70 | 0.7501 times | Fri 27 February 2026 | 162.40 (20.16%) | 135.25 | 132.45 - 170.00 | 1.19 times | Fri 30 January 2026 | 135.15 (-18.09%) | 165.00 | 131.05 - 165.80 | 0.6048 times | Wed 31 December 2025 | 165.00 (10.07%) | 149.00 | 149.00 - 173.15 | 0.9647 times | Fri 28 November 2025 | 149.90 (-9.64%) | 167.25 | 146.05 - 169.60 | 0.6257 times | Fri 31 October 2025 | 165.90 (2.16%) | 162.55 | 156.95 - 187.55 | 3.7733 times |
Yearly price and charts Mtcl
Strong yearly Stock price targets for Mtcl 543364 are 155.43 and 216.13
| Yearly Target 1 | 106.83 |
| Yearly Target 2 | 143.32 |
| Yearly Target 3 | 167.53333333333 |
| Yearly Target 4 | 204.02 |
| Yearly Target 5 | 228.23 |
Yearly price and volumes Mtcl
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 179.80 (8.97%) | 165.00 | 131.05 - 191.75 | 0.4968 times | Wed 31 December 2025 | 165.00 (2.36%) | 162.00 | 107.00 - 190.00 | 2.2673 times | Tue 31 December 2024 | 161.20 (22.07%) | 132.50 | 126.00 - 277.90 | 1.1079 times | Fri 29 December 2023 | 132.05 (-14.28%) | 158.00 | 101.00 - 175.50 | 0.6273 times | Fri 30 December 2022 | 154.05 (150.49%) | 62.50 | 59.30 - 207.00 | 1.0687 times | Fri 31 December 2021 | 61.50 (0%) | 62.20 | 50.00 - 82.00 | 0.4321 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mtcl
Tomorrow's movement Prediction of Mtcl 543364 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 177.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mtcl 543364 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 176 and price is deviating by 5 points
Upper Bollinger band is at 184 and lower is at 168, while middle bands are at 172 and 180
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mtcl (543364) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mtcl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mtcl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mtcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mtcl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mtcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.92 and Mtcl 543364 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mtcl 543364 stock. Volume based technical analysis of Mtcl 543364 stock is negative.
Mtcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mtcl 543364
DMA (daily moving average) of Mtcl 543364
| DMA period | DMA value |
| 5 day DMA | 178.39 |
| 12 day DMA | 177.23 |
| 20 day DMA | 175.53 |
| 35 day DMA | 175.15 |
| 50 day DMA | 172.46 |
| 100 day DMA | 163.65 |
| 150 day DMA | 159.63 |
| 200 day DMA | 160.13 |
EMA (exponential moving average) of Mtcl 543364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.7 | 178.15 | 177.97 |
| 12 day EMA | 177.38 | 176.94 | 176.66 |
| 20 day EMA | 176.26 | 175.89 | 175.62 |
| 35 day EMA | 174.32 | 174 | 173.74 |
| 50 day EMA | 172.63 | 172.34 | 172.09 |
SMA (simple moving average) of Mtcl 543364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.39 | 177.78 | 177.31 |
| 12 day SMA | 177.23 | 176.94 | 177.18 |
| 20 day SMA | 175.53 | 174.98 | 174.4 |
| 35 day SMA | 175.15 | 174.8 | 174.42 |
| 50 day SMA | 172.46 | 172.27 | 172.13 |
| 100 day SMA | 163.65 | 163.39 | 163.14 |
| 150 day SMA | 159.63 | 159.52 | 159.42 |
| 200 day SMA | 160.13 | 160.15 | 160.19 |
Fundamentals, profit and EPS of Mtcl 543364
EPS is 10.25 and PE is: 17.54
Last quarter profit: (June 2025 quarter) 3.79 crores (119.08%)
Debt: 63.03 in crores
Market capitalization: 369.57
EPS is 10.25 and PE is: 17.54
Last quarter profit: (March 2025 quarter) 18.13 crores (57.65%)
Debt: 63.03 in crores
Market capitalization: 321.93
Videos related to: Mtcl 543364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
