Mtcl 543364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mtcl 543364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mtcl

Strong Daily Stock price targets for Mtcl 543364 are 241.28 and 244.13

Daily Target 1	238.95
Daily Target 2	240.75
Daily Target 3	241.8
Daily Target 4	243.6
Daily Target 5	244.65

Daily price and volume Mtcl

Date	Closing	Open	Range	Volume
Fri 30 August 2024	242.55 (3.04%)	240.65	240.00 - 242.85	0.4293 times
Thu 29 August 2024	235.40 (-5.46%)	252.00	228.20 - 252.00	1.5564 times
Wed 28 August 2024	249.00 (-2.31%)	255.10	249.00 - 256.95	0.5725 times
Tue 27 August 2024	254.90 (0.24%)	254.90	252.55 - 264.00	0.7871 times
Mon 26 August 2024	254.30 (0.49%)	259.40	252.00 - 259.40	0.4293 times
Fri 23 August 2024	253.05 (-1.11%)	256.00	252.00 - 258.95	0.5903 times
Thu 22 August 2024	255.90 (3.67%)	247.00	245.00 - 266.00	1.8068 times
Wed 21 August 2024	246.85 (-4.69%)	210.50	210.50 - 254.55	2.7013 times
Tue 20 August 2024	259.00 (1.93%)	259.50	252.00 - 263.50	0.5725 times
Mon 19 August 2024	254.10 (1.6%)	254.00	250.10 - 261.90	0.5546 times
Fri 16 August 2024	250.10 (0.87%)	256.00	244.20 - 256.00	0.2683 times

Daily chart Mtcl

Weekly price and charts Mtcl

Strong weekly Stock price targets for Mtcl 543364 are 217.48 and 253.28

Weekly Target 1	209.12
Weekly Target 2	225.83
Weekly Target 3	244.91666666667
Weekly Target 4	261.63
Weekly Target 5	280.72

Weekly price and volumes for Mtcl

Date	Closing	Open	Range	Volume
Fri 30 August 2024	242.55 (-4.15%)	259.40	228.20 - 264.00	0.3311 times
Fri 23 August 2024	253.05 (1.18%)	254.00	210.50 - 266.00	0.5461 times
Fri 16 August 2024	250.10 (-5.05%)	263.35	240.00 - 274.00	0.2291 times
Fri 09 August 2024	263.40 (7.64%)	229.10	212.65 - 267.80	0.7533 times
Fri 02 August 2024	244.70 (-6.87%)	275.00	240.00 - 277.90	0.5292 times
Fri 26 July 2024	262.75 (23.07%)	209.90	200.00 - 274.40	0.9667 times
Fri 19 July 2024	213.50 (-6.52%)	225.00	210.00 - 234.00	0.2793 times
Fri 12 July 2024	228.40 (-10.52%)	255.25	223.50 - 259.80	0.5775 times
Fri 05 July 2024	255.25 (28.43%)	205.95	205.95 - 277.00	3.6549 times
Fri 28 June 2024	198.75 (27.73%)	148.00	148.00 - 219.90	2.1327 times
Fri 21 June 2024	155.60 (3.94%)	147.00	145.50 - 162.40	0.4363 times

weekly chart Mtcl

Monthly price and charts Mtcl

Strong monthly Stock price targets for Mtcl 543364 are 194.78 and 258.28

Monthly Target 1	178.85
Monthly Target 2	210.7
Monthly Target 3	242.35
Monthly Target 4	274.2
Monthly Target 5	305.85

Monthly price and volumes Mtcl

Date	Closing	Open	Range	Volume
Fri 30 August 2024	242.55 (-7.25%)	256.50	210.50 - 274.00	0.8477 times
Wed 31 July 2024	261.50 (31.57%)	205.95	200.00 - 277.90	2.4493 times
Fri 28 June 2024	198.75 (39.96%)	155.00	129.00 - 219.90	1.4272 times
Fri 31 May 2024	142.00 (-5.84%)	150.80	137.00 - 153.00	0.3052 times
Tue 30 April 2024	150.80 (12.75%)	134.00	134.00 - 164.50	0.9049 times
Thu 28 March 2024	133.75 (-4.12%)	142.00	126.00 - 154.00	1.0694 times
Thu 29 February 2024	139.50 (3.26%)	136.00	134.00 - 164.00	1.3101 times
Wed 31 January 2024	135.10 (2.31%)	132.50	130.10 - 144.00	0.5156 times
Fri 29 December 2023	132.05 (-4.69%)	137.00	124.00 - 140.20	0.4031 times
Thu 30 November 2023	138.55 (0.47%)	143.95	125.10 - 150.05	0.7675 times
Tue 31 October 2023	137.90 (-5.87%)	147.05	135.00 - 152.60	0.6202 times

monthly chart Mtcl

Indicator Analysis of Mtcl

Tomorrow's movement Prediction of Mtcl 543364 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 248.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mtcl 543364 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mtcl 543364 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80 as on Fri 30 August 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 248 and price is deviating by 10 points

Upper Bollinger band is at 268 and lower is at 228, while middle bands are at 238 and 258

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mtcl (543364) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mtcl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mtcl in short term but the sell signal is initial and weak.

Mtcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mtcl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mtcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.06 and Mtcl 543364 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mtcl 543364 stock. Volume based technical analysis of Mtcl 543364 stock is negative.

Mtcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mtcl 543364

DMA (daily moving average) of Mtcl 543364

DMA period	DMA value
5 day DMA	247.23
12 day DMA	250.26
20 day DMA	247.8
35 day DMA	243.86
50 day DMA	234.56
100 day DMA	190.82
150 day DMA	174.15
200 day DMA	164.81

EMA (exponential moving average) of Mtcl 543364

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	245.28	246.65	252.27
12 day EMA	248.02	249.02	251.5
20 day EMA	246.49	246.91	248.12
35 day EMA	237.74	237.46	237.58
50 day EMA	228.8	228.24	227.95

SMA (simple moving average) of Mtcl 543364

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	247.23	249.33	253.43
12 day SMA	250.26	250.79	252.53
20 day SMA	247.8	248.39	249.7
35 day SMA	243.86	243.66	243.44
50 day SMA	234.56	232.66	230.91
100 day SMA	190.82	189.92	188.98
150 day SMA	174.15	173.43	172.76
200 day SMA	164.81	164.3	163.83

Fundamentals, profit and EPS of Mtcl 543364

EPS is 9.05 and PE is: 26.8

Last quarter profit: (March 2024 quarter) 11.22 crores (0.00%)

Debt: 58.75 in crores

Market capitalization: 271.33

EPS is 8.24 and PE is: 29.44

Last quarter profit: (March 2023 quarter) 9.07 crores (0.00%)

Debt: 30.55 in crores

Market capitalization: 217.53