Munafa Stock Market Course + Intraday & FNO calls 
Mtcl 543364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtcl 543364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543364
- 543364 Experts view
- Tomorrow's Movement 543364
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543364 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mtcl
Strong intraday Stock price targets for Mtcl are 167.65 and 175.1
| Intraday Target 1 | 162.27 |
| Intraday Target 2 | 165.58 |
| Intraday Target 3 | 169.71666666667 |
| Intraday Target 4 | 173.03 |
| Intraday Target 5 | 177.17 |
Daily price and volume Mtcl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 168.90 (1.23%) | 166.75 | 166.40 - 173.85 | 0.7128 times | Fri 10 July 2026 | 166.85 (0.91%) | 167.55 | 164.60 - 167.70 | 0.2602 times | Thu 09 July 2026 | 165.35 (0.27%) | 164.90 | 163.70 - 169.80 | 0.5779 times | Wed 08 July 2026 | 164.90 (-4.98%) | 173.60 | 162.55 - 177.00 | 0.4722 times | Tue 07 July 2026 | 173.55 (-7.66%) | 175.30 | 171.45 - 177.10 | 0.4981 times | Fri 03 July 2026 | 187.95 (-0.11%) | 189.80 | 186.85 - 191.75 | 1.0813 times | Thu 02 July 2026 | 188.15 (2.95%) | 184.90 | 183.05 - 190.15 | 2.3287 times | Wed 01 July 2026 | 182.75 (1.22%) | 180.55 | 180.55 - 184.85 | 1.4988 times | Tue 30 June 2026 | 180.55 (0.98%) | 179.05 | 177.25 - 182.05 | 1.023 times | Mon 29 June 2026 | 178.80 (2.97%) | 176.40 | 174.00 - 179.70 | 1.5469 times | Thu 25 June 2026 | 173.65 (0.26%) | 173.55 | 172.15 - 178.90 | 1.2091 times |
Weekly price and charts Mtcl
Strong weekly Stock price targets for Mtcl 543364 are 167.65 and 175.1
| Weekly Target 1 | 162.27 |
| Weekly Target 2 | 165.58 |
| Weekly Target 3 | 169.71666666667 |
| Weekly Target 4 | 173.03 |
| Weekly Target 5 | 177.17 |
Weekly price and volumes for Mtcl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 168.90 (1.23%) | 166.75 | 166.40 - 173.85 | 0.1837 times | Fri 10 July 2026 | 166.85 (-11.23%) | 175.30 | 162.55 - 177.10 | 0.4661 times | Fri 03 July 2026 | 187.95 (8.23%) | 176.40 | 174.00 - 191.75 | 1.9274 times | Thu 25 June 2026 | 173.65 (1.49%) | 172.25 | 169.00 - 178.90 | 0.8869 times | Fri 19 June 2026 | 171.10 (2.95%) | 169.35 | 163.90 - 173.20 | 0.6187 times | Fri 12 June 2026 | 166.20 (1.53%) | 162.65 | 160.60 - 169.95 | 0.6594 times | Fri 05 June 2026 | 163.70 (-2.06%) | 168.85 | 162.60 - 171.25 | 0.9625 times | Fri 29 May 2026 | 167.15 (1.55%) | 165.45 | 162.00 - 176.65 | 1.4699 times | Fri 22 May 2026 | 164.60 (-0.09%) | 162.05 | 160.00 - 168.80 | 1.1363 times | Fri 15 May 2026 | 164.75 (2.62%) | 160.30 | 158.00 - 171.00 | 1.6891 times | Fri 08 May 2026 | 160.55 (6.43%) | 151.00 | 150.90 - 162.35 | 0.8838 times |
Monthly price and charts Mtcl
Strong monthly Stock price targets for Mtcl 543364 are 151.13 and 180.33
| Monthly Target 1 | 145.2 |
| Monthly Target 2 | 157.05 |
| Monthly Target 3 | 174.4 |
| Monthly Target 4 | 186.25 |
| Monthly Target 5 | 203.6 |
Monthly price and volumes Mtcl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 168.90 (-6.45%) | 180.55 | 162.55 - 191.75 | 0.5199 times | Tue 30 June 2026 | 180.55 (8.02%) | 168.85 | 160.60 - 182.05 | 1.0289 times | Fri 29 May 2026 | 167.15 (10.81%) | 151.00 | 150.90 - 176.65 | 1.4062 times | Thu 30 April 2026 | 150.85 (6.38%) | 148.05 | 144.05 - 158.25 | 0.8001 times | Mon 30 March 2026 | 141.80 (-12.68%) | 161.75 | 140.50 - 164.70 | 0.5923 times | Fri 27 February 2026 | 162.40 (20.16%) | 135.25 | 132.45 - 170.00 | 0.9397 times | Fri 30 January 2026 | 135.15 (-18.09%) | 165.00 | 131.05 - 165.80 | 0.4775 times | Wed 31 December 2025 | 165.00 (10.07%) | 149.00 | 149.00 - 173.15 | 0.7618 times | Fri 28 November 2025 | 149.90 (-9.64%) | 167.25 | 146.05 - 169.60 | 0.4941 times | Fri 31 October 2025 | 165.90 (2.16%) | 162.55 | 156.95 - 187.55 | 2.9795 times | Tue 30 September 2025 | 162.40 (-3.3%) | 168.00 | 156.05 - 178.90 | 3.1963 times |
Yearly price and charts Mtcl
Strong yearly Stock price targets for Mtcl 543364 are 149.98 and 210.68
| Yearly Target 1 | 103.2 |
| Yearly Target 2 | 136.05 |
| Yearly Target 3 | 163.9 |
| Yearly Target 4 | 196.75 |
| Yearly Target 5 | 224.6 |
Yearly price and volumes Mtcl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 168.90 (2.36%) | 165.00 | 131.05 - 191.75 | 0.4361 times | Wed 31 December 2025 | 165.00 (2.36%) | 162.00 | 107.00 - 190.00 | 2.2923 times | Tue 31 December 2024 | 161.20 (22.07%) | 132.50 | 126.00 - 277.90 | 1.1201 times | Fri 29 December 2023 | 132.05 (-14.28%) | 158.00 | 101.00 - 175.50 | 0.6342 times | Fri 30 December 2022 | 154.05 (150.49%) | 62.50 | 59.30 - 207.00 | 1.0805 times | Fri 31 December 2021 | 61.50 (0%) | 62.20 | 50.00 - 82.00 | 0.4368 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mtcl
Tomorrow's movement Prediction of Mtcl 543364 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 172.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mtcl 543364 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mtcl 543364 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 8 points
Upper Bollinger band is at 187 and lower is at 159, while middle bands are at 166 and 180
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mtcl (543364) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mtcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mtcl in short term but the sell signal is initial and weak.
Mtcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mtcl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mtcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.03 and Mtcl 543364 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mtcl 543364 stock. Volume based technical analysis of Mtcl 543364 stock is negative.
Mtcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mtcl 543364
DMA (daily moving average) of Mtcl 543364
| DMA period | DMA value |
| 5 day DMA | 167.91 |
| 12 day DMA | 175.38 |
| 20 day DMA | 172.93 |
| 35 day DMA | 169.93 |
| 50 day DMA | 166.67 |
| 100 day DMA | 160.29 |
| 150 day DMA | 157.64 |
| 200 day DMA | 159.76 |
EMA (exponential moving average) of Mtcl 543364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.79 | 170.24 | 171.94 |
| 12 day EMA | 172.27 | 172.88 | 173.98 |
| 20 day EMA | 171.85 | 172.16 | 172.72 |
| 35 day EMA | 169.29 | 169.31 | 169.46 |
| 50 day EMA | 165.55 | 165.41 | 165.35 |
SMA (simple moving average) of Mtcl 543364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.91 | 171.72 | 175.98 |
| 12 day SMA | 175.38 | 175.65 | 176.08 |
| 20 day SMA | 172.93 | 172.73 | 172.74 |
| 35 day SMA | 169.93 | 169.74 | 169.65 |
| 50 day SMA | 166.67 | 166.36 | 166.08 |
| 100 day SMA | 160.29 | 160.21 | 160.14 |
| 150 day SMA | 157.64 | 157.51 | 157.41 |
| 200 day SMA | 159.76 | 159.75 | 159.76 |
Fundamentals, profit and EPS of Mtcl 543364
EPS is 10.25 and PE is: 16.48
Last quarter profit: (June 2025 quarter) 3.79 crores (119.08%)
Debt: 63.03 in crores
Market capitalization: 369.57
EPS is 10.25 and PE is: 16.48
Last quarter profit: (March 2025 quarter) 18.13 crores (57.65%)
Debt: 63.03 in crores
Market capitalization: 321.93
Videos related to: Mtcl 543364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
