Munafa Stock Market Course + Intraday & FNO calls 
Mtcl 543364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtcl 543364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543364
- 543364 Experts view
- Tomorrow's Movement 543364
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543364 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mtcl
Strong intraday Stock price targets for Mtcl are 175.33 and 178.08
| Intraday Target 1 | 173.2 |
| Intraday Target 2 | 174.7 |
| Intraday Target 3 | 175.95 |
| Intraday Target 4 | 177.45 |
| Intraday Target 5 | 178.7 |
Daily price and volume Mtcl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 176.20 (0.34%) | 176.05 | 174.45 - 177.20 | 0.7996 times | Mon 26 October 2026 | 175.60 (3.26%) | 170.00 | 170.00 - 176.50 | 0.5274 times | Fri 23 October 2026 | 170.05 (-2.61%) | 174.75 | 162.90 - 175.80 | 0.9691 times | Thu 22 October 2026 | 174.60 (-0.82%) | 176.20 | 171.05 - 176.35 | 0.3857 times | Wed 21 October 2026 | 176.05 (-0.54%) | 178.05 | 174.95 - 178.05 | 0.5043 times | Mon 19 October 2026 | 177.00 (-0.81%) | 178.50 | 174.25 - 182.25 | 0.8877 times | Fri 16 October 2026 | 178.45 (0.28%) | 178.00 | 176.75 - 180.60 | 0.4716 times | Thu 15 October 2026 | 177.95 (0.11%) | 180.00 | 173.65 - 181.25 | 1.6639 times | Wed 14 October 2026 | 177.75 (1.48%) | 175.75 | 174.85 - 180.05 | 2.7044 times | Tue 13 October 2026 | 175.15 (0.23%) | 175.15 | 173.00 - 177.10 | 1.0863 times | Mon 12 October 2026 | 174.75 (2.49%) | 169.35 | 168.40 - 175.10 | 1.0401 times |
Weekly price and charts Mtcl
Strong weekly Stock price targets for Mtcl 543364 are 173.1 and 180.3
| Weekly Target 1 | 167.27 |
| Weekly Target 2 | 171.73 |
| Weekly Target 3 | 174.46666666667 |
| Weekly Target 4 | 178.93 |
| Weekly Target 5 | 181.67 |
Weekly price and volumes for Mtcl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 176.20 (3.62%) | 170.00 | 170.00 - 177.20 | 0.5398 times | Fri 23 October 2026 | 170.05 (-4.71%) | 178.50 | 162.90 - 182.25 | 1.1172 times | Fri 16 October 2026 | 178.45 (4.66%) | 169.35 | 168.40 - 181.25 | 2.8335 times | Tue 06 October 2026 | 170.50 (2.16%) | 169.80 | 167.40 - 173.00 | 0.4356 times | Thu 01 October 2026 | 166.90 (-1.5%) | 170.45 | 161.05 - 170.45 | 0.4108 times | Fri 25 September 2026 | 169.45 (-0.26%) | 170.50 | 166.00 - 173.05 | 0.9092 times | Fri 18 September 2026 | 169.90 (-0.85%) | 171.40 | 159.65 - 174.30 | 1.0017 times | Fri 11 September 2026 | 171.35 (-0.35%) | 172.05 | 168.70 - 181.00 | 0.7871 times | Fri 04 September 2026 | 171.95 (0.32%) | 171.45 | 160.00 - 178.75 | 1.0695 times | Fri 28 August 2026 | 171.40 (0%) | 172.60 | 169.15 - 176.55 | 0.8956 times | Fri 21 August 2026 | 171.40 (-1.83%) | 183.00 | 170.50 - 183.00 | 0.8047 times |
Monthly price and charts Mtcl
Strong monthly Stock price targets for Mtcl 543364 are 168.63 and 189.83
| Monthly Target 1 | 151.97 |
| Monthly Target 2 | 164.08 |
| Monthly Target 3 | 173.16666666667 |
| Monthly Target 4 | 185.28 |
| Monthly Target 5 | 194.37 |
Monthly price and volumes Mtcl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 176.20 (5.29%) | 168.15 | 161.05 - 182.25 | 0.9559 times | Tue 29 September 2026 | 167.35 (-3.49%) | 173.80 | 159.65 - 181.00 | 0.7178 times | Mon 31 August 2026 | 173.40 (-1.56%) | 178.40 | 160.00 - 190.95 | 0.6272 times | Fri 31 July 2026 | 176.15 (-2.44%) | 180.55 | 160.70 - 191.75 | 1.4645 times | Tue 30 June 2026 | 180.55 (8.02%) | 168.85 | 160.60 - 182.05 | 1.2231 times | Fri 29 May 2026 | 167.15 (10.81%) | 151.00 | 150.90 - 176.65 | 1.6716 times | Thu 30 April 2026 | 150.85 (6.38%) | 148.05 | 144.05 - 158.25 | 0.9511 times | Mon 30 March 2026 | 141.80 (-12.68%) | 161.75 | 140.50 - 164.70 | 0.7041 times | Fri 27 February 2026 | 162.40 (20.16%) | 135.25 | 132.45 - 170.00 | 1.117 times | Fri 30 January 2026 | 135.15 (-18.09%) | 165.00 | 131.05 - 165.80 | 0.5677 times | Wed 31 December 2025 | 165.00 (10.07%) | 149.00 | 149.00 - 173.15 | 0.9056 times |
Yearly price and charts Mtcl
Strong yearly Stock price targets for Mtcl 543364 are 153.63 and 214.33
| Yearly Target 1 | 105.63 |
| Yearly Target 2 | 140.92 |
| Yearly Target 3 | 166.33333333333 |
| Yearly Target 4 | 201.62 |
| Yearly Target 5 | 227.03 |
Yearly price and volumes Mtcl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 176.20 (6.79%) | 165.00 | 131.05 - 191.75 | 0.6158 times | Wed 31 December 2025 | 165.00 (2.36%) | 162.00 | 107.00 - 190.00 | 2.2182 times | Tue 31 December 2024 | 161.20 (22.07%) | 132.50 | 126.00 - 277.90 | 1.084 times | Fri 29 December 2023 | 132.05 (-14.28%) | 158.00 | 101.00 - 175.50 | 0.6137 times | Fri 30 December 2022 | 154.05 (150.49%) | 62.50 | 59.30 - 207.00 | 1.0456 times | Fri 31 December 2021 | 61.50 (0%) | 62.20 | 50.00 - 82.00 | 0.4227 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mtcl
Tomorrow's movement Prediction of Mtcl 543364 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 174.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mtcl 543364 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mtcl 543364 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.15
Munafa value: 85 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 4 points
Upper Bollinger band is at 181 and lower is at 165, while middle bands are at 169 and 177
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mtcl (543364) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mtcl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mtcl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mtcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mtcl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mtcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.28 and Mtcl 543364 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mtcl 543364 stock. Volume based technical analysis of Mtcl 543364 stock is negative.
Mtcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mtcl 543364
DMA (daily moving average) of Mtcl 543364
| DMA period | DMA value |
| 5 day DMA | 174.5 |
| 12 day DMA | 175.34 |
| 20 day DMA | 172.59 |
| 35 day DMA | 172.35 |
| 50 day DMA | 172.65 |
| 100 day DMA | 172.46 |
| 150 day DMA | 166.48 |
| 200 day DMA | 162.8 |
EMA (exponential moving average) of Mtcl 543364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.04 | 174.46 | 173.89 |
| 12 day EMA | 174.42 | 174.1 | 173.83 |
| 20 day EMA | 173.72 | 173.46 | 173.24 |
| 35 day EMA | 173.46 | 173.3 | 173.16 |
| 50 day EMA | 173.26 | 173.14 | 173.04 |
SMA (simple moving average) of Mtcl 543364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.5 | 174.66 | 175.23 |
| 12 day SMA | 175.34 | 174.75 | 174.03 |
| 20 day SMA | 172.59 | 172.28 | 171.99 |
| 35 day SMA | 172.35 | 172.21 | 172.12 |
| 50 day SMA | 172.65 | 172.7 | 172.8 |
| 100 day SMA | 172.46 | 172.41 | 172.32 |
| 150 day SMA | 166.48 | 166.32 | 166.14 |
| 200 day SMA | 162.8 | 162.74 | 162.7 |
Fundamentals, profit and EPS of Mtcl 543364
EPS is 10.25 and PE is: 17.19
Last quarter profit: (June 2025 quarter) 3.79 crores (119.08%)
Debt: 63.03 in crores
Market capitalization: 369.57
EPS is 10.25 and PE is: 17.19
Last quarter profit: (March 2025 quarter) 18.13 crores (57.65%)
Debt: 63.03 in crores
Market capitalization: 321.93
Videos related to: Mtcl 543364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
