ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mtcl 543364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mtcl 543364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mtcl

Strong intraday Stock price targets for Mtcl are 146.38 and 152.03

Intraday Target 1145.1
Intraday Target 2147.65
Intraday Target 3150.75
Intraday Target 4153.3
Intraday Target 5156.4

Daily price and volume Mtcl

Date Closing Open Range Volume
Fri 13 March 2026 150.20 (-1.02%) 151.75 148.20 - 153.85 0.4019 times
Thu 12 March 2026 151.75 (-0.91%) 154.15 150.00 - 158.70 0.4808 times
Wed 11 March 2026 153.15 (-0.1%) 153.70 152.55 - 156.90 0.472 times
Tue 10 March 2026 153.30 (3.65%) 148.00 148.00 - 154.10 0.7474 times
Mon 09 March 2026 147.90 (-5.59%) 154.25 144.55 - 156.00 0.671 times
Fri 06 March 2026 156.65 (-2.22%) 160.55 155.35 - 161.95 0.3863 times
Thu 05 March 2026 160.20 (0.53%) 159.40 159.15 - 164.70 3.5589 times
Wed 04 March 2026 159.35 (-0.38%) 159.95 158.30 - 163.95 0.8466 times
Mon 02 March 2026 159.95 (-1.51%) 161.75 158.20 - 162.65 1.4507 times
Fri 27 February 2026 162.40 (-0.88%) 164.05 160.05 - 165.70 0.9843 times
Thu 26 February 2026 163.85 (2.53%) 170.00 159.75 - 170.00 2.8935 times

 Daily chart Mtcl

Weekly price and charts Mtcl

Strong weekly Stock price targets for Mtcl 543364 are 140.3 and 154.45

Weekly Target 1137
Weekly Target 2143.6
Weekly Target 3151.15
Weekly Target 4157.75
Weekly Target 5165.3

Weekly price and volumes for Mtcl

Date Closing Open Range Volume
Fri 13 March 2026 150.20 (-4.12%) 154.25 144.55 - 158.70 0.5354 times
Fri 06 March 2026 156.65 (-3.54%) 161.75 155.35 - 164.70 1.2052 times
Fri 27 February 2026 162.40 (1.06%) 160.60 155.90 - 170.00 0.974 times
Fri 20 February 2026 160.70 (1.81%) 163.00 153.10 - 169.00 1.1808 times
Fri 13 February 2026 157.85 (0.03%) 159.55 156.05 - 166.70 1.1672 times
Fri 06 February 2026 157.80 (16.76%) 135.25 132.45 - 167.25 2.2654 times
Fri 30 January 2026 135.15 (0.78%) 134.10 132.05 - 139.55 0.5176 times
Fri 23 January 2026 134.10 (-6.55%) 144.80 131.05 - 147.85 0.687 times
Fri 16 January 2026 143.50 (2.17%) 140.00 139.00 - 147.00 0.6262 times
Fri 09 January 2026 140.45 (-10.97%) 158.40 137.90 - 161.50 0.8411 times
Fri 02 January 2026 157.75 (-4.05%) 164.50 157.50 - 166.90 0.4308 times

 weekly chart Mtcl

Monthly price and charts Mtcl

Strong monthly Stock price targets for Mtcl 543364 are 137.3 and 157.45

Monthly Target 1133
Monthly Target 2141.6
Monthly Target 3153.15
Monthly Target 4161.75
Monthly Target 5173.3

Monthly price and volumes Mtcl

Date Closing Open Range Volume
Fri 13 March 2026 150.20 (-7.51%) 161.75 144.55 - 164.70 0.1265 times
Fri 27 February 2026 162.40 (20.16%) 135.25 132.45 - 170.00 0.4062 times
Fri 30 January 2026 135.15 (-18.09%) 165.00 131.05 - 165.80 0.2064 times
Wed 31 December 2025 165.00 (10.07%) 149.00 149.00 - 173.15 0.3293 times
Fri 28 November 2025 149.90 (-9.64%) 167.25 146.05 - 169.60 0.2136 times
Fri 31 October 2025 165.90 (2.16%) 162.55 156.95 - 187.55 1.2879 times
Tue 30 September 2025 162.40 (-3.3%) 168.00 156.05 - 178.90 1.3816 times
Fri 29 August 2025 167.95 (7.45%) 158.65 141.60 - 179.95 2.7518 times
Thu 31 July 2025 156.30 (-2.8%) 161.25 120.25 - 163.95 1.8472 times
Mon 30 June 2025 160.80 (9.91%) 146.05 143.00 - 173.00 1.4497 times
Fri 30 May 2025 146.30 (0.97%) 146.00 133.05 - 160.95 1.1425 times

 monthly chart Mtcl

Yearly price and charts Mtcl

Strong yearly Stock price targets for Mtcl 543364 are 121.15 and 160.1

Yearly Target 1111.47
Yearly Target 2130.83
Yearly Target 3150.41666666667
Yearly Target 4169.78
Yearly Target 5189.37

Yearly price and volumes Mtcl

Date Closing Open Range Volume
Fri 13 March 2026 150.20 (-8.97%) 165.00 131.05 - 170.00 0.1363 times
Wed 31 December 2025 165.00 (2.36%) 162.00 107.00 - 190.00 2.4158 times
Tue 31 December 2024 161.20 (22.07%) 132.50 126.00 - 277.90 1.1805 times
Fri 29 December 2023 132.05 (-14.28%) 158.00 101.00 - 175.50 0.6684 times
Fri 30 December 2022 154.05 (150.49%) 62.50 59.30 - 207.00 1.1387 times
Fri 31 December 2021 61.50 (0%) 62.20 50.00 - 82.00 0.4604 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Mtcl

Tomorrow's movement Prediction of Mtcl 543364 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 154.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mtcl 543364 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mtcl 543364 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.33

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 5 points

Upper Bollinger band is at 167 and lower is at 149, while middle bands are at 154 and 163

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mtcl (543364) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mtcl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mtcl in short term and the sell signal is strong.

Mtcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mtcl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mtcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.69 and Mtcl 543364 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mtcl 543364 stock. Volume based technical analysis of Mtcl 543364 stock is negative.

Mtcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mtcl 543364

DMA (daily moving average) of Mtcl 543364

DMA period DMA value
5 day DMA 151.26
12 day DMA 156.54
20 day DMA 157.73
35 day DMA 153.14
50 day DMA 151.15
100 day DMA 156.15
150 day DMA 159.82
200 day DMA 157.92

EMA (exponential moving average) of Mtcl 543364

EMA period EMA current EMA prev EMA prev2
5 day EMA152.31153.36154.16
12 day EMA154.74155.56156.25
20 day EMA155.34155.88156.32
35 day EMA154.32154.56154.73
50 day EMA152.18152.26152.28

SMA (simple moving average) of Mtcl 543364

SMA period SMA current SMA prev SMA prev2
5 day SMA151.26152.55154.24
12 day SMA156.54157.08157.83
20 day SMA157.73158.25158.7
35 day SMA153.14152.77152.27
50 day SMA151.15151.45151.59
100 day SMA156.15156.35156.61
150 day SMA159.82159.9159.94
200 day SMA157.92157.93157.93

Fundamentals, profit and EPS of Mtcl 543364

EPS is 10.25 and PE is: 14.65

Last quarter profit: (June 2025 quarter) 3.79 crores (119.08%)

Debt: 63.03 in crores

Market capitalization: 369.57

EPS is 10.25 and PE is: 14.65

Last quarter profit: (March 2025 quarter) 18.13 crores (57.65%)

Debt: 63.03 in crores

Market capitalization: 321.93

Videos related to: Mtcl 543364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mtcl 543364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top