ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mtcl 543364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mtcl 543364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mtcl

Strong intraday Stock price targets for Mtcl are 145.78 and 152.33

Intraday Target 1140.9
Intraday Target 2144.1
Intraday Target 3147.45
Intraday Target 4150.65
Intraday Target 5154

Daily price and volume Mtcl

Date Closing Open Range Volume
Thu 02 April 2026 147.30 (1.2%) 145.55 144.25 - 150.80 1.6858 times
Wed 01 April 2026 145.55 (2.64%) 148.05 144.05 - 150.05 2.2385 times
Mon 30 March 2026 141.80 (-0.84%) 143.80 140.50 - 145.30 0.2938 times
Fri 27 March 2026 143.00 (-2.72%) 147.00 140.75 - 147.45 0.5964 times
Wed 25 March 2026 147.00 (-0.37%) 149.60 146.50 - 150.00 0.4961 times
Tue 24 March 2026 147.55 (0.37%) 151.00 145.95 - 151.00 0.8403 times
Mon 23 March 2026 147.00 (-3.23%) 151.95 145.60 - 151.95 1.1817 times
Fri 20 March 2026 151.90 (0.56%) 153.40 151.00 - 158.50 0.9945 times
Thu 19 March 2026 151.05 (-3.54%) 151.65 150.70 - 153.85 0.4133 times
Wed 18 March 2026 156.60 (0.55%) 156.80 154.10 - 160.65 1.2597 times
Tue 17 March 2026 155.75 (1.8%) 154.65 153.25 - 158.20 0.38 times

 Daily chart Mtcl

Weekly price and charts Mtcl

Strong weekly Stock price targets for Mtcl 543364 are 143.9 and 154.2

Weekly Target 1135.9
Weekly Target 2141.6
Weekly Target 3146.2
Weekly Target 4151.9
Weekly Target 5156.5

Weekly price and volumes for Mtcl

Date Closing Open Range Volume
Thu 02 April 2026 147.30 (3.01%) 143.80 140.50 - 150.80 0.9078 times
Fri 27 March 2026 143.00 (-5.86%) 151.95 140.75 - 151.95 0.6703 times
Fri 20 March 2026 151.90 (1.13%) 150.50 149.80 - 160.65 0.9607 times
Fri 13 March 2026 150.20 (-4.12%) 154.25 144.55 - 158.70 0.5092 times
Fri 06 March 2026 156.65 (-3.54%) 161.75 155.35 - 164.70 1.1461 times
Fri 27 February 2026 162.40 (1.06%) 160.60 155.90 - 170.00 0.9263 times
Fri 20 February 2026 160.70 (1.81%) 163.00 153.10 - 169.00 1.1229 times
Fri 13 February 2026 157.85 (0.03%) 159.55 156.05 - 166.70 1.11 times
Fri 06 February 2026 157.80 (16.76%) 135.25 132.45 - 167.25 2.1544 times
Fri 30 January 2026 135.15 (0.78%) 134.10 132.05 - 139.55 0.4923 times
Fri 23 January 2026 134.10 (-6.55%) 144.80 131.05 - 147.85 0.6534 times

 weekly chart Mtcl

Monthly price and charts Mtcl

Strong monthly Stock price targets for Mtcl 543364 are 142.3 and 149.05

Monthly Target 1140.63
Monthly Target 2143.97
Monthly Target 3147.38333333333
Monthly Target 4150.72
Monthly Target 5154.13

Monthly price and volumes Mtcl

Date Closing Open Range Volume
Thu 02 April 2026 147.30 (3.88%) 148.05 144.05 - 150.80 0.0738 times
Mon 30 March 2026 141.80 (-12.68%) 161.75 140.50 - 164.70 0.2928 times
Fri 27 February 2026 162.40 (20.16%) 135.25 132.45 - 170.00 0.4645 times
Fri 30 January 2026 135.15 (-18.09%) 165.00 131.05 - 165.80 0.2361 times
Wed 31 December 2025 165.00 (10.07%) 149.00 149.00 - 173.15 0.3766 times
Fri 28 November 2025 149.90 (-9.64%) 167.25 146.05 - 169.60 0.2442 times
Fri 31 October 2025 165.90 (2.16%) 162.55 156.95 - 187.55 1.4728 times
Tue 30 September 2025 162.40 (-3.3%) 168.00 156.05 - 178.90 1.5799 times
Fri 29 August 2025 167.95 (7.45%) 158.65 141.60 - 179.95 3.147 times
Thu 31 July 2025 156.30 (-2.8%) 161.25 120.25 - 163.95 2.1124 times
Mon 30 June 2025 160.80 (9.91%) 146.05 143.00 - 173.00 1.6578 times

 monthly chart Mtcl

Yearly price and charts Mtcl

Strong yearly Stock price targets for Mtcl 543364 are 119.7 and 158.65

Yearly Target 1110.5
Yearly Target 2128.9
Yearly Target 3149.45
Yearly Target 4167.85
Yearly Target 5188.4

Yearly price and volumes Mtcl

Date Closing Open Range Volume
Thu 02 April 2026 147.30 (-10.73%) 165.00 131.05 - 170.00 0.1711 times
Wed 31 December 2025 165.00 (2.36%) 162.00 107.00 - 190.00 2.4015 times
Tue 31 December 2024 161.20 (22.07%) 132.50 126.00 - 277.90 1.1735 times
Fri 29 December 2023 132.05 (-14.28%) 158.00 101.00 - 175.50 0.6644 times
Fri 30 December 2022 154.05 (150.49%) 62.50 59.30 - 207.00 1.1319 times
Fri 31 December 2021 61.50 (0%) 62.20 50.00 - 82.00 0.4576 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Mtcl

Tomorrow's movement Prediction of Mtcl 543364 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 148.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mtcl 543364 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mtcl 543364 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 6 points

Upper Bollinger band is at 162 and lower is at 141, while middle bands are at 146 and 157

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mtcl (543364) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mtcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mtcl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mtcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mtcl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mtcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.24 and Mtcl 543364 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mtcl 543364 stock. Volume based technical analysis of Mtcl 543364 stock is negative.

Mtcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mtcl 543364

DMA (daily moving average) of Mtcl 543364

DMA period DMA value
5 day DMA 144.93
12 day DMA 148.96
20 day DMA 151
35 day DMA 154.98
50 day DMA 151.24
100 day DMA 153.88
150 day DMA 159.34
200 day DMA 157.92

EMA (exponential moving average) of Mtcl 543364

EMA period EMA current EMA prev EMA prev2
5 day EMA145.98145.32145.21
12 day EMA148.12148.27148.76
20 day EMA149.88150.15150.63
35 day EMA149.95150.11150.38
50 day EMA150.07150.18150.37

SMA (simple moving average) of Mtcl 543364

SMA period SMA current SMA prev SMA prev2
5 day SMA144.93144.98145.27
12 day SMA148.96149.2149.72
20 day SMA151151.63152.48
35 day SMA154.98155.36155.71
50 day SMA151.24151.23151.19
100 day SMA153.88154.02154.22
150 day SMA159.34159.47159.6
200 day SMA157.92157.95157.97

Fundamentals, profit and EPS of Mtcl 543364

EPS is 10.25 and PE is: 14.37

Last quarter profit: (June 2025 quarter) 3.79 crores (119.08%)

Debt: 63.03 in crores

Market capitalization: 369.57

EPS is 10.25 and PE is: 14.37

Last quarter profit: (March 2025 quarter) 18.13 crores (57.65%)

Debt: 63.03 in crores

Market capitalization: 321.93

Videos related to: Mtcl 543364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mtcl 543364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top