Munafa Stock Market Course + Intraday & FNO calls 
Mtcl 543364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtcl 543364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543364
- 543364 Experts view
- Tomorrow's Movement 543364
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543364 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mtcl
Strong intraday Stock price targets for Mtcl are 157.1 and 161.4
| Intraday Target 1 | 156.3 |
| Intraday Target 2 | 157.9 |
| Intraday Target 3 | 160.6 |
| Intraday Target 4 | 162.2 |
| Intraday Target 5 | 164.9 |
Daily price and volume Mtcl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 159.50 (-1.21%) | 162.00 | 159.00 - 163.30 | 0.2285 times | Wed 18 February 2026 | 161.45 (4.03%) | 157.95 | 154.65 - 162.00 | 1.206 times | Tue 17 February 2026 | 155.20 (-5.34%) | 163.45 | 153.10 - 164.00 | 0.7483 times | Mon 16 February 2026 | 163.95 (3.86%) | 163.00 | 158.95 - 164.50 | 1.3908 times | Fri 13 February 2026 | 157.85 (-1.65%) | 160.45 | 156.05 - 164.70 | 0.1723 times | Thu 12 February 2026 | 160.50 (-0.19%) | 160.80 | 159.05 - 166.70 | 1.0332 times | Wed 11 February 2026 | 160.80 (0%) | 163.75 | 156.85 - 163.75 | 0.6516 times | Tue 10 February 2026 | 160.80 (0.16%) | 163.15 | 159.90 - 163.15 | 0.4613 times | Mon 09 February 2026 | 160.55 (1.74%) | 159.55 | 156.05 - 161.25 | 1.4925 times | Fri 06 February 2026 | 157.80 (-3.52%) | 167.25 | 153.00 - 167.25 | 2.6155 times | Thu 05 February 2026 | 163.55 (5.93%) | 154.55 | 154.25 - 164.15 | 2.7031 times |
Weekly price and charts Mtcl
Strong weekly Stock price targets for Mtcl 543364 are 150.6 and 162
| Weekly Target 1 | 147.63 |
| Weekly Target 2 | 153.57 |
| Weekly Target 3 | 159.03333333333 |
| Weekly Target 4 | 164.97 |
| Weekly Target 5 | 170.43 |
Weekly price and volumes for Mtcl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 159.50 (1.05%) | 163.00 | 153.10 - 164.50 | 1.1442 times | Fri 13 February 2026 | 157.85 (0.03%) | 159.55 | 156.05 - 166.70 | 1.2202 times | Fri 06 February 2026 | 157.80 (16.76%) | 135.25 | 132.45 - 167.25 | 2.3685 times | Fri 30 January 2026 | 135.15 (0.78%) | 134.10 | 132.05 - 139.55 | 0.5412 times | Fri 23 January 2026 | 134.10 (-6.55%) | 144.80 | 131.05 - 147.85 | 0.7183 times | Fri 16 January 2026 | 143.50 (2.17%) | 140.00 | 139.00 - 147.00 | 0.6547 times | Fri 09 January 2026 | 140.45 (-10.97%) | 158.40 | 137.90 - 161.50 | 0.8794 times | Fri 02 January 2026 | 157.75 (-4.05%) | 164.50 | 157.50 - 166.90 | 0.4504 times | Fri 26 December 2025 | 164.40 (-1.41%) | 169.85 | 163.45 - 172.00 | 0.8753 times | Fri 19 December 2025 | 166.75 (-2.51%) | 173.00 | 163.10 - 173.15 | 1.1478 times | Fri 12 December 2025 | 171.05 (12.68%) | 152.15 | 149.00 - 172.00 | 1.9471 times |
Monthly price and charts Mtcl
Strong monthly Stock price targets for Mtcl 543364 are 145.98 and 180.78
| Monthly Target 1 | 118.27 |
| Monthly Target 2 | 138.88 |
| Monthly Target 3 | 153.06666666667 |
| Monthly Target 4 | 173.68 |
| Monthly Target 5 | 187.87 |
Monthly price and volumes Mtcl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 159.50 (18.02%) | 135.25 | 132.45 - 167.25 | 0.3008 times | Fri 30 January 2026 | 135.15 (-18.09%) | 165.00 | 131.05 - 165.80 | 0.1887 times | Wed 31 December 2025 | 165.00 (10.07%) | 149.00 | 149.00 - 173.15 | 0.301 times | Fri 28 November 2025 | 149.90 (-9.64%) | 167.25 | 146.05 - 169.60 | 0.1952 times | Fri 31 October 2025 | 165.90 (2.16%) | 162.55 | 156.95 - 187.55 | 1.1773 times | Tue 30 September 2025 | 162.40 (-3.3%) | 168.00 | 156.05 - 178.90 | 1.263 times | Fri 29 August 2025 | 167.95 (7.45%) | 158.65 | 141.60 - 179.95 | 2.5156 times | Thu 31 July 2025 | 156.30 (-2.8%) | 161.25 | 120.25 - 163.95 | 1.6886 times | Mon 30 June 2025 | 160.80 (9.91%) | 146.05 | 143.00 - 173.00 | 1.3252 times | Fri 30 May 2025 | 146.30 (0.97%) | 146.00 | 133.05 - 160.95 | 1.0445 times | Wed 30 April 2025 | 144.90 (5.69%) | 136.00 | 130.00 - 180.00 | 0.5747 times |
Yearly price and charts Mtcl
Strong yearly Stock price targets for Mtcl 543364 are 127.18 and 163.38
| Yearly Target 1 | 116.4 |
| Yearly Target 2 | 137.95 |
| Yearly Target 3 | 152.6 |
| Yearly Target 4 | 174.15 |
| Yearly Target 5 | 188.8 |
Yearly price and volumes Mtcl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 159.50 (-3.33%) | 165.00 | 131.05 - 167.25 | 0.0994 times | Wed 31 December 2025 | 165.00 (2.36%) | 162.00 | 107.00 - 190.00 | 2.431 times | Tue 31 December 2024 | 161.20 (22.07%) | 132.50 | 126.00 - 277.90 | 1.1879 times | Fri 29 December 2023 | 132.05 (-14.28%) | 158.00 | 101.00 - 175.50 | 0.6726 times | Fri 30 December 2022 | 154.05 (150.49%) | 62.50 | 59.30 - 207.00 | 1.1459 times | Fri 31 December 2021 | 61.50 (0%) | 62.20 | 50.00 - 82.00 | 0.4633 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mtcl
Tomorrow's movement Prediction of Mtcl 543364 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 156.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mtcl 543364 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 13 points
Upper Bollinger band is at 175 and lower is at 127, while middle bands are at 139 and 163
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mtcl (543364) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mtcl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mtcl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mtcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mtcl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mtcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.96 and Mtcl 543364 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mtcl 543364 stock. Volume based technical analysis of Mtcl 543364 stock is negative.
Mtcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mtcl 543364
DMA (daily moving average) of Mtcl 543364
| DMA period | DMA value |
| 5 day DMA | 159.59 |
| 12 day DMA | 159.7 |
| 20 day DMA | 150.17 |
| 35 day DMA | 148.6 |
| 50 day DMA | 153.46 |
| 100 day DMA | 158.55 |
| 150 day DMA | 158.54 |
| 200 day DMA | 157.52 |
EMA (exponential moving average) of Mtcl 543364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.57 | 159.61 | 158.69 |
| 12 day EMA | 156.94 | 156.47 | 155.57 |
| 20 day EMA | 154.29 | 153.74 | 152.93 |
| 35 day EMA | 153.93 | 153.6 | 153.14 |
| 50 day EMA | 153.99 | 153.76 | 153.45 |
SMA (simple moving average) of Mtcl 543364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.59 | 159.79 | 159.66 |
| 12 day SMA | 159.7 | 158.33 | 156.17 |
| 20 day SMA | 150.17 | 149.05 | 147.69 |
| 35 day SMA | 148.6 | 148.75 | 148.68 |
| 50 day SMA | 153.46 | 153.38 | 153.15 |
| 100 day SMA | 158.55 | 158.64 | 158.74 |
| 150 day SMA | 158.54 | 158.49 | 158.44 |
| 200 day SMA | 157.52 | 157.45 | 157.37 |
Fundamentals, profit and EPS of Mtcl 543364
EPS is 10.25 and PE is: 15.56
Last quarter profit: (June 2025 quarter) 3.79 crores (119.08%)
Debt: 63.03 in crores
Market capitalization: 369.57
EPS is 10.25 and PE is: 15.56
Last quarter profit: (March 2025 quarter) 18.13 crores (57.65%)
Debt: 63.03 in crores
Market capitalization: 321.93
Videos related to: Mtcl 543364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
