Mtcl 543364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtcl 543364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543364
- 543364 Experts view
- Tomorrow's Movement 543364
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543364 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mtcl
Strong Daily Stock price targets for Mtcl 543364 are 241.28 and 244.13
Daily Target 1 | 238.95 |
Daily Target 2 | 240.75 |
Daily Target 3 | 241.8 |
Daily Target 4 | 243.6 |
Daily Target 5 | 244.65 |
Daily price and volume Mtcl
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 242.55 (3.04%) | 240.65 | 240.00 - 242.85 | 0.4293 times | Thu 29 August 2024 | 235.40 (-5.46%) | 252.00 | 228.20 - 252.00 | 1.5564 times | Wed 28 August 2024 | 249.00 (-2.31%) | 255.10 | 249.00 - 256.95 | 0.5725 times | Tue 27 August 2024 | 254.90 (0.24%) | 254.90 | 252.55 - 264.00 | 0.7871 times | Mon 26 August 2024 | 254.30 (0.49%) | 259.40 | 252.00 - 259.40 | 0.4293 times | Fri 23 August 2024 | 253.05 (-1.11%) | 256.00 | 252.00 - 258.95 | 0.5903 times | Thu 22 August 2024 | 255.90 (3.67%) | 247.00 | 245.00 - 266.00 | 1.8068 times | Wed 21 August 2024 | 246.85 (-4.69%) | 210.50 | 210.50 - 254.55 | 2.7013 times | Tue 20 August 2024 | 259.00 (1.93%) | 259.50 | 252.00 - 263.50 | 0.5725 times | Mon 19 August 2024 | 254.10 (1.6%) | 254.00 | 250.10 - 261.90 | 0.5546 times | Fri 16 August 2024 | 250.10 (0.87%) | 256.00 | 244.20 - 256.00 | 0.2683 times |
Weekly price and charts Mtcl
Strong weekly Stock price targets for Mtcl 543364 are 217.48 and 253.28
Weekly Target 1 | 209.12 |
Weekly Target 2 | 225.83 |
Weekly Target 3 | 244.91666666667 |
Weekly Target 4 | 261.63 |
Weekly Target 5 | 280.72 |
Weekly price and volumes for Mtcl
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 242.55 (-4.15%) | 259.40 | 228.20 - 264.00 | 0.3311 times | Fri 23 August 2024 | 253.05 (1.18%) | 254.00 | 210.50 - 266.00 | 0.5461 times | Fri 16 August 2024 | 250.10 (-5.05%) | 263.35 | 240.00 - 274.00 | 0.2291 times | Fri 09 August 2024 | 263.40 (7.64%) | 229.10 | 212.65 - 267.80 | 0.7533 times | Fri 02 August 2024 | 244.70 (-6.87%) | 275.00 | 240.00 - 277.90 | 0.5292 times | Fri 26 July 2024 | 262.75 (23.07%) | 209.90 | 200.00 - 274.40 | 0.9667 times | Fri 19 July 2024 | 213.50 (-6.52%) | 225.00 | 210.00 - 234.00 | 0.2793 times | Fri 12 July 2024 | 228.40 (-10.52%) | 255.25 | 223.50 - 259.80 | 0.5775 times | Fri 05 July 2024 | 255.25 (28.43%) | 205.95 | 205.95 - 277.00 | 3.6549 times | Fri 28 June 2024 | 198.75 (27.73%) | 148.00 | 148.00 - 219.90 | 2.1327 times | Fri 21 June 2024 | 155.60 (3.94%) | 147.00 | 145.50 - 162.40 | 0.4363 times |
Monthly price and charts Mtcl
Strong monthly Stock price targets for Mtcl 543364 are 194.78 and 258.28
Monthly Target 1 | 178.85 |
Monthly Target 2 | 210.7 |
Monthly Target 3 | 242.35 |
Monthly Target 4 | 274.2 |
Monthly Target 5 | 305.85 |
Monthly price and volumes Mtcl
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 242.55 (-7.25%) | 256.50 | 210.50 - 274.00 | 0.8477 times | Wed 31 July 2024 | 261.50 (31.57%) | 205.95 | 200.00 - 277.90 | 2.4493 times | Fri 28 June 2024 | 198.75 (39.96%) | 155.00 | 129.00 - 219.90 | 1.4272 times | Fri 31 May 2024 | 142.00 (-5.84%) | 150.80 | 137.00 - 153.00 | 0.3052 times | Tue 30 April 2024 | 150.80 (12.75%) | 134.00 | 134.00 - 164.50 | 0.9049 times | Thu 28 March 2024 | 133.75 (-4.12%) | 142.00 | 126.00 - 154.00 | 1.0694 times | Thu 29 February 2024 | 139.50 (3.26%) | 136.00 | 134.00 - 164.00 | 1.3101 times | Wed 31 January 2024 | 135.10 (2.31%) | 132.50 | 130.10 - 144.00 | 0.5156 times | Fri 29 December 2023 | 132.05 (-4.69%) | 137.00 | 124.00 - 140.20 | 0.4031 times | Thu 30 November 2023 | 138.55 (0.47%) | 143.95 | 125.10 - 150.05 | 0.7675 times | Tue 31 October 2023 | 137.90 (-5.87%) | 147.05 | 135.00 - 152.60 | 0.6202 times |
Indicator Analysis of Mtcl
Tomorrow's movement Prediction of Mtcl 543364 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 248.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mtcl 543364 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mtcl 543364 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80 as on Fri 30 August 2024
![Munafa value: 80 as on Fri 30 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+80+as+on+Fri+30+August+2024)
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 248 and price is deviating by 10 points
Upper Bollinger band is at 268 and lower is at 228, while middle bands are at 238 and 258
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mtcl (543364) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mtcl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mtcl in short term but the sell signal is initial and weak.
Mtcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mtcl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mtcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.06 and Mtcl 543364 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mtcl 543364 stock. Volume based technical analysis of Mtcl 543364 stock is negative.
Mtcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mtcl 543364
DMA (daily moving average) of Mtcl 543364
DMA period | DMA value |
5 day DMA | 247.23 |
12 day DMA | 250.26 |
20 day DMA | 247.8 |
35 day DMA | 243.86 |
50 day DMA | 234.56 |
100 day DMA | 190.82 |
150 day DMA | 174.15 |
200 day DMA | 164.81 |
EMA (exponential moving average) of Mtcl 543364
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 245.28 | 246.65 | 252.27 |
12 day EMA | 248.02 | 249.02 | 251.5 |
20 day EMA | 246.49 | 246.91 | 248.12 |
35 day EMA | 237.74 | 237.46 | 237.58 |
50 day EMA | 228.8 | 228.24 | 227.95 |
SMA (simple moving average) of Mtcl 543364
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 247.23 | 249.33 | 253.43 |
12 day SMA | 250.26 | 250.79 | 252.53 |
20 day SMA | 247.8 | 248.39 | 249.7 |
35 day SMA | 243.86 | 243.66 | 243.44 |
50 day SMA | 234.56 | 232.66 | 230.91 |
100 day SMA | 190.82 | 189.92 | 188.98 |
150 day SMA | 174.15 | 173.43 | 172.76 |
200 day SMA | 164.81 | 164.3 | 163.83 |
Fundamentals, profit and EPS of Mtcl 543364
EPS is 9.05 and PE is: 26.8
Last quarter profit: (March 2024 quarter) 11.22 crores (0.00%)
Debt: 58.75 in crores
Market capitalization: 271.33
EPS is 8.24 and PE is: 29.44
Last quarter profit: (March 2023 quarter) 9.07 crores (0.00%)
Debt: 30.55 in crores
Market capitalization: 217.53
Videos related to: Mtcl 543364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance