Munafa Stock Market Course + Intraday & FNO calls 
Mtcl 543364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtcl 543364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543364
- 543364 Experts view
- Tomorrow's Movement 543364
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543364 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mtcl
Strong intraday Stock price targets for Mtcl are 141.25 and 145.25
| Intraday Target 1 | 140.5 |
| Intraday Target 2 | 142 |
| Intraday Target 3 | 144.5 |
| Intraday Target 4 | 146 |
| Intraday Target 5 | 148.5 |
Daily price and volume Mtcl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 143.50 (-0.62%) | 145.00 | 143.00 - 147.00 | 0.8508 times | Wed 14 January 2026 | 144.40 (-0.03%) | 145.00 | 141.90 - 145.60 | 0.227 times | Tue 13 January 2026 | 144.45 (0.94%) | 144.15 | 143.45 - 145.70 | 0.7692 times | Mon 12 January 2026 | 143.10 (1.89%) | 140.00 | 139.00 - 144.00 | 2.0471 times | Fri 09 January 2026 | 140.45 (-2.94%) | 144.70 | 137.90 - 147.65 | 2.0568 times | Thu 08 January 2026 | 144.70 (-1.53%) | 146.95 | 141.05 - 148.05 | 0.5442 times | Wed 07 January 2026 | 146.95 (-2.13%) | 150.15 | 146.50 - 150.35 | 0.494 times | Tue 06 January 2026 | 150.15 (-5.33%) | 159.10 | 148.25 - 159.25 | 1.1878 times | Mon 05 January 2026 | 158.60 (0.54%) | 158.40 | 156.45 - 161.50 | 0.9478 times | Fri 02 January 2026 | 157.75 (-2.71%) | 163.10 | 157.50 - 163.85 | 0.8754 times | Thu 01 January 2026 | 162.15 (-1.73%) | 165.00 | 161.05 - 165.80 | 0.167 times |
Weekly price and charts Mtcl
Strong weekly Stock price targets for Mtcl 543364 are 141.25 and 149.25
| Weekly Target 1 | 135.17 |
| Weekly Target 2 | 139.33 |
| Weekly Target 3 | 143.16666666667 |
| Weekly Target 4 | 147.33 |
| Weekly Target 5 | 151.17 |
Weekly price and volumes for Mtcl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 143.50 (2.17%) | 140.00 | 139.00 - 147.00 | 0.7168 times | Fri 09 January 2026 | 140.45 (-10.97%) | 158.40 | 137.90 - 161.50 | 0.9628 times | Fri 02 January 2026 | 157.75 (-4.05%) | 164.50 | 157.50 - 166.90 | 0.4932 times | Fri 26 December 2025 | 164.40 (-1.41%) | 169.85 | 163.45 - 172.00 | 0.9583 times | Fri 19 December 2025 | 166.75 (-2.51%) | 173.00 | 163.10 - 173.15 | 1.2567 times | Fri 12 December 2025 | 171.05 (12.68%) | 152.15 | 149.00 - 172.00 | 2.1317 times | Fri 05 December 2025 | 151.80 (1.27%) | 149.00 | 149.00 - 155.90 | 0.5368 times | Fri 28 November 2025 | 149.90 (-0.79%) | 146.05 | 146.05 - 163.00 | 0.5395 times | Fri 21 November 2025 | 151.10 (-5.83%) | 162.45 | 148.50 - 164.15 | 1.654 times | Fri 14 November 2025 | 160.45 (-0.16%) | 158.10 | 156.00 - 169.60 | 0.7502 times | Fri 07 November 2025 | 160.70 (-3.13%) | 167.25 | 159.20 - 169.45 | 0.4191 times |
Monthly price and charts Mtcl
Strong monthly Stock price targets for Mtcl 543364 are 126.75 and 154.65
| Monthly Target 1 | 121.17 |
| Monthly Target 2 | 132.33 |
| Monthly Target 3 | 149.06666666667 |
| Monthly Target 4 | 160.23 |
| Monthly Target 5 | 176.97 |
Monthly price and volumes Mtcl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 143.50 (-13.03%) | 165.00 | 137.90 - 165.80 | 0.1066 times | Wed 31 December 2025 | 165.00 (10.07%) | 149.00 | 149.00 - 173.15 | 0.2953 times | Fri 28 November 2025 | 149.90 (-9.64%) | 167.25 | 146.05 - 169.60 | 0.1915 times | Fri 31 October 2025 | 165.90 (2.16%) | 162.55 | 156.95 - 187.55 | 1.1549 times | Tue 30 September 2025 | 162.40 (-3.3%) | 168.00 | 156.05 - 178.90 | 1.239 times | Fri 29 August 2025 | 167.95 (7.45%) | 158.65 | 141.60 - 179.95 | 2.4678 times | Thu 31 July 2025 | 156.30 (-2.8%) | 161.25 | 120.25 - 163.95 | 1.6565 times | Mon 30 June 2025 | 160.80 (9.91%) | 146.05 | 143.00 - 173.00 | 1.3 times | Fri 30 May 2025 | 146.30 (0.97%) | 146.00 | 133.05 - 160.95 | 1.0246 times | Wed 30 April 2025 | 144.90 (5.69%) | 136.00 | 130.00 - 180.00 | 0.5638 times | Fri 28 March 2025 | 137.10 (10.97%) | 124.00 | 107.00 - 138.40 | 1.1386 times |
Yearly price and charts Mtcl
Strong yearly Stock price targets for Mtcl 543364 are 126.75 and 154.65
| Yearly Target 1 | 121.17 |
| Yearly Target 2 | 132.33 |
| Yearly Target 3 | 149.06666666667 |
| Yearly Target 4 | 160.23 |
| Yearly Target 5 | 176.97 |
Yearly price and volumes Mtcl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 143.50 (-13.03%) | 165.00 | 137.90 - 165.80 | 0.0223 times | Wed 31 December 2025 | 165.00 (2.36%) | 162.00 | 107.00 - 190.00 | 2.4627 times | Tue 31 December 2024 | 161.20 (22.07%) | 132.50 | 126.00 - 277.90 | 1.2034 times | Fri 29 December 2023 | 132.05 (-14.28%) | 158.00 | 101.00 - 175.50 | 0.6814 times | Fri 30 December 2022 | 154.05 (150.49%) | 62.50 | 59.30 - 207.00 | 1.1608 times | Fri 31 December 2021 | 61.50 (0%) | 62.20 | 50.00 - 82.00 | 0.4693 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mtcl
Tomorrow's movement Prediction of Mtcl 543364 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 148.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mtcl 543364 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 10 points
Upper Bollinger band is at 175 and lower is at 137, while middle bands are at 147 and 166
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mtcl (543364) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mtcl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mtcl in short term and the sell signal is strong.
Mtcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mtcl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mtcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.59 and Mtcl 543364 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mtcl 543364 stock. Volume based technical analysis of Mtcl 543364 stock is negative.
Mtcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mtcl 543364
DMA (daily moving average) of Mtcl 543364
| DMA period | DMA value |
| 5 day DMA | 143.18 |
| 12 day DMA | 150.1 |
| 20 day DMA | 155.85 |
| 35 day DMA | 156.39 |
| 50 day DMA | 156.82 |
| 100 day DMA | 163.59 |
| 150 day DMA | 160.19 |
| 200 day DMA | 157.69 |
EMA (exponential moving average) of Mtcl 543364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.55 | 145.07 | 145.4 |
| 12 day EMA | 148.82 | 149.79 | 150.77 |
| 20 day EMA | 152.11 | 153.02 | 153.93 |
| 35 day EMA | 154.73 | 155.39 | 156.04 |
| 50 day EMA | 156.14 | 156.66 | 157.16 |
SMA (simple moving average) of Mtcl 543364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.18 | 143.42 | 143.93 |
| 12 day SMA | 150.1 | 151.38 | 152.91 |
| 20 day SMA | 155.85 | 156.91 | 157.89 |
| 35 day SMA | 156.39 | 156.64 | 156.8 |
| 50 day SMA | 156.82 | 157.26 | 157.62 |
| 100 day SMA | 163.59 | 163.8 | 163.97 |
| 150 day SMA | 160.19 | 160.23 | 160.27 |
| 200 day SMA | 157.69 | 157.53 | 157.38 |
Fundamentals, profit and EPS of Mtcl 543364
EPS is 10.25 and PE is: 14
Last quarter profit: (June 2025 quarter) 3.79 crores (119.08%)
Debt: 63.03 in crores
Market capitalization: 369.57
EPS is 10.25 and PE is: 14
Last quarter profit: (March 2025 quarter) 18.13 crores (57.65%)
Debt: 63.03 in crores
Market capitalization: 321.93
Videos related to: Mtcl 543364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
