Munafa Stock Market Course + Intraday & FNO calls 
Mtcl 543364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtcl 543364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543364
- 543364 Experts view
- Tomorrow's Movement 543364
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543364 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mtcl
Strong intraday Stock price targets for Mtcl are 159.65 and 168.2
| Intraday Target 1 | 158.07 |
| Intraday Target 2 | 161.23 |
| Intraday Target 3 | 166.61666666667 |
| Intraday Target 4 | 169.78 |
| Intraday Target 5 | 175.17 |
Daily price and volume Mtcl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 164.40 (-1.29%) | 172.00 | 163.45 - 172.00 | 0.7786 times | Wed 24 December 2025 | 166.55 (0.94%) | 168.00 | 165.55 - 168.40 | 1.0235 times | Tue 23 December 2025 | 165.00 (-1.35%) | 167.30 | 163.80 - 168.90 | 0.2951 times | Mon 22 December 2025 | 167.25 (0.3%) | 169.85 | 165.55 - 171.15 | 1.5312 times | Fri 19 December 2025 | 166.75 (1.49%) | 164.35 | 164.00 - 167.55 | 2.5041 times | Thu 18 December 2025 | 164.30 (-0.21%) | 164.65 | 163.20 - 166.15 | 0.2938 times | Wed 17 December 2025 | 164.65 (0.37%) | 167.05 | 163.10 - 168.35 | 0.4935 times | Tue 16 December 2025 | 164.05 (-1.23%) | 166.55 | 163.50 - 167.10 | 0.4051 times | Mon 15 December 2025 | 166.10 (-2.89%) | 173.00 | 164.00 - 173.15 | 1.0615 times | Fri 12 December 2025 | 171.05 (4.08%) | 164.35 | 164.10 - 172.00 | 1.6135 times | Thu 11 December 2025 | 164.35 (1.89%) | 161.60 | 161.35 - 165.65 | 1.771 times |
Weekly price and charts Mtcl
Strong weekly Stock price targets for Mtcl 543364 are 159.65 and 168.2
| Weekly Target 1 | 158.07 |
| Weekly Target 2 | 161.23 |
| Weekly Target 3 | 166.61666666667 |
| Weekly Target 4 | 169.78 |
| Weekly Target 5 | 175.17 |
Weekly price and volumes for Mtcl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 164.40 (-1.41%) | 169.85 | 163.45 - 172.00 | 0.9668 times | Fri 19 December 2025 | 166.75 (-2.51%) | 173.00 | 163.10 - 173.15 | 1.2678 times | Fri 12 December 2025 | 171.05 (12.68%) | 152.15 | 149.00 - 172.00 | 2.1505 times | Fri 05 December 2025 | 151.80 (1.27%) | 149.00 | 149.00 - 155.90 | 0.5416 times | Fri 28 November 2025 | 149.90 (-0.79%) | 146.05 | 146.05 - 163.00 | 0.5443 times | Fri 21 November 2025 | 151.10 (-5.83%) | 162.45 | 148.50 - 164.15 | 1.6686 times | Fri 14 November 2025 | 160.45 (-0.16%) | 158.10 | 156.00 - 169.60 | 0.7568 times | Fri 07 November 2025 | 160.70 (-3.13%) | 167.25 | 159.20 - 169.45 | 0.4227 times | Fri 31 October 2025 | 165.90 (-5.69%) | 173.85 | 162.45 - 174.90 | 0.5271 times | Thu 23 October 2025 | 175.90 (4.18%) | 170.00 | 169.05 - 179.70 | 1.1539 times | Fri 17 October 2025 | 168.85 (-6.48%) | 183.95 | 156.95 - 187.55 | 4.6529 times |
Monthly price and charts Mtcl
Strong monthly Stock price targets for Mtcl 543364 are 156.7 and 180.85
| Monthly Target 1 | 138.03 |
| Monthly Target 2 | 151.22 |
| Monthly Target 3 | 162.18333333333 |
| Monthly Target 4 | 175.37 |
| Monthly Target 5 | 186.33 |
Monthly price and volumes Mtcl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 164.40 (9.67%) | 149.00 | 149.00 - 173.15 | 0.2525 times | Fri 28 November 2025 | 149.90 (-9.64%) | 167.25 | 146.05 - 169.60 | 0.1739 times | Fri 31 October 2025 | 165.90 (2.16%) | 162.55 | 156.95 - 187.55 | 1.0485 times | Tue 30 September 2025 | 162.40 (-3.3%) | 168.00 | 156.05 - 178.90 | 1.1248 times | Fri 29 August 2025 | 167.95 (7.45%) | 158.65 | 141.60 - 179.95 | 2.2404 times | Thu 31 July 2025 | 156.30 (-2.8%) | 161.25 | 120.25 - 163.95 | 1.5039 times | Mon 30 June 2025 | 160.80 (9.91%) | 146.05 | 143.00 - 173.00 | 1.1802 times | Fri 30 May 2025 | 146.30 (0.97%) | 146.00 | 133.05 - 160.95 | 0.9302 times | Wed 30 April 2025 | 144.90 (5.69%) | 136.00 | 130.00 - 180.00 | 0.5118 times | Fri 28 March 2025 | 137.10 (10.97%) | 124.00 | 107.00 - 138.40 | 1.0337 times | Fri 28 February 2025 | 123.55 (-25.19%) | 164.20 | 121.00 - 168.95 | 0.42 times |
Yearly price and charts Mtcl
Strong yearly Stock price targets for Mtcl 543364 are 135.7 and 218.7
| Yearly Target 1 | 70.8 |
| Yearly Target 2 | 117.6 |
| Yearly Target 3 | 153.8 |
| Yearly Target 4 | 200.6 |
| Yearly Target 5 | 236.8 |
Yearly price and volumes Mtcl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 164.40 (1.99%) | 162.00 | 107.00 - 190.00 | 2.0582 times | Tue 31 December 2024 | 161.20 (22.07%) | 132.50 | 126.00 - 277.90 | 1.0072 times | Fri 29 December 2023 | 132.05 (-14.28%) | 158.00 | 101.00 - 175.50 | 0.5703 times | Fri 30 December 2022 | 154.05 (150.49%) | 62.50 | 59.30 - 207.00 | 0.9716 times | Fri 31 December 2021 | 61.50 (0%) | 62.20 | 50.00 - 82.00 | 0.3928 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mtcl
Tomorrow's movement Prediction of Mtcl 543364 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 163.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mtcl 543364 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mtcl 543364 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 8 points
Upper Bollinger band is at 175 and lower is at 146, while middle bands are at 153 and 168
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mtcl (543364) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mtcl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mtcl in short term and the buy signal is strong.
Mtcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mtcl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mtcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.91 and Mtcl 543364 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mtcl 543364 stock. Volume based technical analysis of Mtcl 543364 stock is negative.
Mtcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mtcl 543364
DMA (daily moving average) of Mtcl 543364
| DMA period | DMA value |
| 5 day DMA | 165.99 |
| 12 day DMA | 165.48 |
| 20 day DMA | 159.95 |
| 35 day DMA | 158.76 |
| 50 day DMA | 162.06 |
| 100 day DMA | 164.06 |
| 150 day DMA | 159.98 |
| 200 day DMA | 155.56 |
EMA (exponential moving average) of Mtcl 543364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.37 | 165.86 | 165.52 |
| 12 day EMA | 163.86 | 163.76 | 163.25 |
| 20 day EMA | 162.42 | 162.21 | 161.75 |
| 35 day EMA | 163.14 | 163.07 | 162.87 |
| 50 day EMA | 164.02 | 164 | 163.9 |
SMA (simple moving average) of Mtcl 543364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.99 | 165.97 | 165.59 |
| 12 day SMA | 165.48 | 164.71 | 163.34 |
| 20 day SMA | 159.95 | 159.33 | 158.61 |
| 35 day SMA | 158.76 | 158.68 | 158.64 |
| 50 day SMA | 162.06 | 162.49 | 162.77 |
| 100 day SMA | 164.06 | 163.94 | 163.56 |
| 150 day SMA | 159.98 | 159.92 | 159.84 |
| 200 day SMA | 155.56 | 155.41 | 155.23 |
Fundamentals, profit and EPS of Mtcl 543364
EPS is 10.25 and PE is: 16.04
Last quarter profit: (June 2025 quarter) 3.79 crores (119.08%)
Debt: 63.03 in crores
Market capitalization: 369.57
EPS is 10.25 and PE is: 16.04
Last quarter profit: (March 2025 quarter) 18.13 crores (57.65%)
Debt: 63.03 in crores
Market capitalization: 321.93
Videos related to: Mtcl 543364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
