Munafa Stock Market Course + Intraday & FNO calls 
Mtcl 543364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtcl 543364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543364
- 543364 Experts view
- Tomorrow's Movement 543364
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543364 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mtcl
Strong intraday Stock price targets for Mtcl are 163.3 and 170.1
| Intraday Target 1 | 158.33 |
| Intraday Target 2 | 161.47 |
| Intraday Target 3 | 165.13333333333 |
| Intraday Target 4 | 168.27 |
| Intraday Target 5 | 171.93 |
Daily price and volume Mtcl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 164.60 (1.2%) | 162.65 | 162.00 - 168.80 | 1.523 times | Thu 21 May 2026 | 162.65 (0.4%) | 163.85 | 161.45 - 164.50 | 0.3108 times | Wed 20 May 2026 | 162.00 (-1.1%) | 164.05 | 161.65 - 166.70 | 0.5704 times | Tue 19 May 2026 | 163.80 (0.8%) | 163.05 | 162.00 - 165.95 | 0.7836 times | Mon 18 May 2026 | 162.50 (-1.37%) | 162.05 | 160.00 - 163.75 | 0.8339 times | Fri 15 May 2026 | 164.75 (-0.27%) | 166.00 | 163.25 - 171.00 | 1.5085 times | Thu 14 May 2026 | 165.20 (2.29%) | 166.00 | 161.35 - 168.20 | 1.2886 times | Wed 13 May 2026 | 161.50 (0.56%) | 161.00 | 158.00 - 163.80 | 0.658 times | Tue 12 May 2026 | 160.60 (-3.22%) | 166.45 | 159.00 - 168.00 | 1.0738 times | Mon 11 May 2026 | 165.95 (3.36%) | 160.30 | 159.90 - 167.75 | 1.4493 times | Fri 08 May 2026 | 160.55 (0.97%) | 159.10 | 158.75 - 162.35 | 0.6559 times |
Weekly price and charts Mtcl
Strong weekly Stock price targets for Mtcl 543364 are 162.3 and 171.1
| Weekly Target 1 | 155.67 |
| Weekly Target 2 | 160.13 |
| Weekly Target 3 | 164.46666666667 |
| Weekly Target 4 | 168.93 |
| Weekly Target 5 | 173.27 |
Weekly price and volumes for Mtcl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 164.60 (-0.09%) | 162.05 | 160.00 - 168.80 | 1.4644 times | Fri 15 May 2026 | 164.75 (2.62%) | 160.30 | 158.00 - 171.00 | 2.1768 times | Fri 08 May 2026 | 160.55 (6.43%) | 151.00 | 150.90 - 162.35 | 1.139 times | Thu 30 April 2026 | 150.85 (-0.95%) | 154.05 | 149.70 - 156.20 | 0.7654 times | Fri 24 April 2026 | 152.30 (0.36%) | 151.75 | 148.25 - 153.75 | 0.9833 times | Fri 17 April 2026 | 151.75 (0.46%) | 151.50 | 149.35 - 155.75 | 0.7007 times | Fri 10 April 2026 | 151.05 (2.55%) | 154.35 | 149.05 - 158.25 | 0.6393 times | Thu 02 April 2026 | 147.30 (3.01%) | 143.80 | 140.50 - 150.80 | 0.762 times | Fri 27 March 2026 | 143.00 (-5.86%) | 151.95 | 140.75 - 151.95 | 0.5627 times | Fri 20 March 2026 | 151.90 (1.13%) | 150.50 | 149.80 - 160.65 | 0.8064 times | Fri 13 March 2026 | 150.20 (-4.12%) | 154.25 | 144.55 - 158.70 | 0.4274 times |
Monthly price and charts Mtcl
Strong monthly Stock price targets for Mtcl 543364 are 157.75 and 177.85
| Monthly Target 1 | 142.07 |
| Monthly Target 2 | 153.33 |
| Monthly Target 3 | 162.16666666667 |
| Monthly Target 4 | 173.43 |
| Monthly Target 5 | 182.27 |
Monthly price and volumes Mtcl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 164.60 (9.12%) | 151.00 | 150.90 - 171.00 | 0.5717 times | Thu 30 April 2026 | 150.85 (6.38%) | 148.05 | 144.05 - 158.25 | 0.4542 times | Mon 30 March 2026 | 141.80 (-12.68%) | 161.75 | 140.50 - 164.70 | 0.3363 times | Fri 27 February 2026 | 162.40 (20.16%) | 135.25 | 132.45 - 170.00 | 0.5335 times | Fri 30 January 2026 | 135.15 (-18.09%) | 165.00 | 131.05 - 165.80 | 0.2711 times | Wed 31 December 2025 | 165.00 (10.07%) | 149.00 | 149.00 - 173.15 | 0.4325 times | Fri 28 November 2025 | 149.90 (-9.64%) | 167.25 | 146.05 - 169.60 | 0.2805 times | Fri 31 October 2025 | 165.90 (2.16%) | 162.55 | 156.95 - 187.55 | 1.6915 times | Tue 30 September 2025 | 162.40 (-3.3%) | 168.00 | 156.05 - 178.90 | 1.8145 times | Fri 29 August 2025 | 167.95 (7.45%) | 158.65 | 141.60 - 179.95 | 3.6143 times | Thu 31 July 2025 | 156.30 (-2.8%) | 161.25 | 120.25 - 163.95 | 2.4261 times |
Yearly price and charts Mtcl
Strong yearly Stock price targets for Mtcl 543364 are 127.85 and 167.8
| Yearly Target 1 | 115.6 |
| Yearly Target 2 | 140.1 |
| Yearly Target 3 | 155.55 |
| Yearly Target 4 | 180.05 |
| Yearly Target 5 | 195.5 |
Yearly price and volumes Mtcl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 164.60 (-0.24%) | 165.00 | 131.05 - 171.00 | 0.296 times | Wed 31 December 2025 | 165.00 (2.36%) | 162.00 | 107.00 - 190.00 | 2.35 times | Tue 31 December 2024 | 161.20 (22.07%) | 132.50 | 126.00 - 277.90 | 1.1483 times | Fri 29 December 2023 | 132.05 (-14.28%) | 158.00 | 101.00 - 175.50 | 0.6502 times | Fri 30 December 2022 | 154.05 (150.49%) | 62.50 | 59.30 - 207.00 | 1.1077 times | Fri 31 December 2021 | 61.50 (0%) | 62.20 | 50.00 - 82.00 | 0.4478 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mtcl
Tomorrow's movement Prediction of Mtcl 543364 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 161.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mtcl 543364 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mtcl 543364 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 159 and price is deviating by 6 points
Upper Bollinger band is at 170 and lower is at 148, while middle bands are at 154 and 164
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mtcl (543364) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mtcl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mtcl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mtcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mtcl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mtcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.82 and Mtcl 543364 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mtcl 543364 stock. Volume based technical analysis of Mtcl 543364 stock is negative.
Mtcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mtcl 543364
DMA (daily moving average) of Mtcl 543364
| DMA period | DMA value |
| 5 day DMA | 163.11 |
| 12 day DMA | 162.76 |
| 20 day DMA | 158.58 |
| 35 day DMA | 155.37 |
| 50 day DMA | 153.78 |
| 100 day DMA | 153.08 |
| 150 day DMA | 156.31 |
| 200 day DMA | 158.32 |
EMA (exponential moving average) of Mtcl 543364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.35 | 162.72 | 162.76 |
| 12 day EMA | 161.64 | 161.1 | 160.82 |
| 20 day EMA | 159.68 | 159.16 | 158.79 |
| 35 day EMA | 157.46 | 157.04 | 156.71 |
| 50 day EMA | 155.2 | 154.82 | 154.5 |
SMA (simple moving average) of Mtcl 543364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.11 | 163.14 | 163.65 |
| 12 day SMA | 162.76 | 161.86 | 160.97 |
| 20 day SMA | 158.58 | 157.86 | 157.2 |
| 35 day SMA | 155.37 | 154.72 | 154.15 |
| 50 day SMA | 153.78 | 153.62 | 153.57 |
| 100 day SMA | 153.08 | 153.08 | 153.13 |
| 150 day SMA | 156.31 | 156.44 | 156.56 |
| 200 day SMA | 158.32 | 158.1 | 157.92 |
Fundamentals, profit and EPS of Mtcl 543364
EPS is 10.25 and PE is: 16.06
Last quarter profit: (June 2025 quarter) 3.79 crores (119.08%)
Debt: 63.03 in crores
Market capitalization: 369.57
EPS is 10.25 and PE is: 16.06
Last quarter profit: (March 2025 quarter) 18.13 crores (57.65%)
Debt: 63.03 in crores
Market capitalization: 321.93
Videos related to: Mtcl 543364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
