Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prevest 543363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543363
- 543363 Experts view
- Tomorrow's Movement 543363
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543363 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prevest
Strong intraday Stock price targets for Prevest are 373.05 and 380
| Intraday Target 1 | 371.72 |
| Intraday Target 2 | 374.38 |
| Intraday Target 3 | 378.66666666667 |
| Intraday Target 4 | 381.33 |
| Intraday Target 5 | 385.62 |
Daily price and volume Prevest
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 377.05 (-2.05%) | 381.00 | 376.00 - 382.95 | 0.3871 times | Tue 29 September 2026 | 384.95 (0.55%) | 382.75 | 382.75 - 386.95 | 0.7581 times | Mon 28 September 2026 | 382.85 (0.74%) | 381.90 | 374.05 - 384.05 | 1.6935 times | Fri 25 September 2026 | 380.05 (0.29%) | 376.00 | 376.00 - 381.75 | 0.9194 times | Thu 24 September 2026 | 378.95 (-1.24%) | 383.70 | 372.00 - 383.70 | 0.8548 times | Wed 23 September 2026 | 383.70 (1.72%) | 384.90 | 376.20 - 384.90 | 2.7903 times | Tue 22 September 2026 | 377.20 (-0.47%) | 383.70 | 376.00 - 385.00 | 0.5645 times | Mon 21 September 2026 | 379.00 (-0.86%) | 388.90 | 374.00 - 388.90 | 0.8387 times | Fri 18 September 2026 | 382.30 (2.06%) | 379.95 | 372.05 - 383.45 | 0.5484 times | Thu 17 September 2026 | 374.60 (-1.47%) | 385.00 | 371.05 - 385.00 | 0.6452 times | Wed 16 September 2026 | 380.20 (-0.59%) | 380.00 | 379.00 - 385.85 | 0.5161 times |
Weekly price and charts Prevest
Strong weekly Stock price targets for Prevest 543363 are 369.1 and 382
| Weekly Target 1 | 366.45 |
| Weekly Target 2 | 371.75 |
| Weekly Target 3 | 379.35 |
| Weekly Target 4 | 384.65 |
| Weekly Target 5 | 392.25 |
Weekly price and volumes for Prevest
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 377.05 (-0.79%) | 381.90 | 374.05 - 386.95 | 0.4234 times | Fri 25 September 2026 | 380.05 (-0.59%) | 388.90 | 372.00 - 388.90 | 0.8901 times | Fri 18 September 2026 | 382.30 (-6.07%) | 407.00 | 371.05 - 407.00 | 0.4619 times | Fri 11 September 2026 | 407.00 (6.59%) | 380.00 | 374.55 - 438.80 | 2.343 times | Fri 04 September 2026 | 381.85 (-1.28%) | 387.00 | 376.00 - 396.90 | 0.8371 times | Fri 28 August 2026 | 386.80 (-4.6%) | 402.05 | 384.00 - 410.95 | 0.7818 times | Fri 21 August 2026 | 405.45 (6.19%) | 377.00 | 376.15 - 412.00 | 1.8812 times | Fri 14 August 2026 | 381.80 (0.26%) | 387.00 | 375.05 - 409.00 | 1.6719 times | Fri 07 August 2026 | 380.80 (-5.19%) | 393.05 | 376.30 - 405.00 | 0.5364 times | Fri 31 July 2026 | 401.65 (2.99%) | 396.90 | 380.05 - 402.00 | 0.1732 times | Fri 24 July 2026 | 390.00 (-0.24%) | 391.00 | 371.30 - 395.05 | 0.2478 times |
Monthly price and charts Prevest
Strong monthly Stock price targets for Prevest 543363 are 373.05 and 380
| Monthly Target 1 | 371.72 |
| Monthly Target 2 | 374.38 |
| Monthly Target 3 | 378.66666666667 |
| Monthly Target 4 | 381.33 |
| Monthly Target 5 | 385.62 |
Monthly price and volumes Prevest
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 377.05 (-2.05%) | 381.00 | 376.00 - 382.95 | 0.0199 times | Tue 29 September 2026 | 384.95 (0.56%) | 383.00 | 371.05 - 438.80 | 1.6493 times | Mon 31 August 2026 | 382.80 (-4.69%) | 393.05 | 375.05 - 412.00 | 1.7114 times | Fri 31 July 2026 | 401.65 (6.79%) | 382.00 | 371.30 - 402.00 | 0.4692 times | Tue 30 June 2026 | 376.10 (-4.35%) | 392.90 | 361.00 - 402.50 | 0.4907 times | Fri 29 May 2026 | 393.20 (-10.64%) | 435.95 | 371.00 - 435.95 | 0.3401 times | Thu 30 April 2026 | 440.00 (28.73%) | 364.70 | 349.95 - 459.95 | 0.9616 times | Mon 30 March 2026 | 341.80 (-24.47%) | 452.00 | 318.15 - 467.80 | 3.1951 times | Fri 27 February 2026 | 452.55 (3.44%) | 443.80 | 427.00 - 481.70 | 0.6397 times | Fri 30 January 2026 | 437.50 (-10.99%) | 491.50 | 424.50 - 514.00 | 0.523 times | Wed 31 December 2025 | 491.50 (11.63%) | 440.45 | 425.10 - 512.00 | 0.5553 times |
Yearly price and charts Prevest
Strong yearly Stock price targets for Prevest 543363 are 249.68 and 445.53
| Yearly Target 1 | 207.22 |
| Yearly Target 2 | 292.13 |
| Yearly Target 3 | 403.06666666667 |
| Yearly Target 4 | 487.98 |
| Yearly Target 5 | 598.92 |
Yearly price and volumes Prevest
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 377.05 (-23.29%) | 491.50 | 318.15 - 514.00 | 0.5396 times | Wed 31 December 2025 | 491.50 (-16.57%) | 580.25 | 393.60 - 686.00 | 0.6135 times | Tue 31 December 2024 | 589.10 (40.93%) | 415.05 | 332.00 - 673.00 | 0.9907 times | Fri 29 December 2023 | 418.00 (15.95%) | 367.00 | 260.95 - 607.50 | 1.0325 times | Fri 30 December 2022 | 360.50 (-16.89%) | 455.40 | 267.00 - 494.50 | 1.0166 times | Fri 31 December 2021 | 433.75 (0%) | 180.55 | 170.65 - 433.75 | 1.8072 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Prevest
Tomorrow's movement Prediction of Prevest 543363 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 382.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prevest 543363 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 385 and price is deviating by 8 points
Upper Bollinger band is at 399 and lower is at 371, while middle bands are at 378 and 392
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Prevest (543363) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prevest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prevest in short term and the sell signal is strong.
Prevest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prevest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prevest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.23 and Prevest 543363 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prevest 543363 stock. Volume based technical analysis of Prevest 543363 stock is negative.
Prevest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prevest 543363
DMA (daily moving average) of Prevest 543363
| DMA period | DMA value |
| 5 day DMA | 380.77 |
| 12 day DMA | 380.28 |
| 20 day DMA | 384.43 |
| 35 day DMA | 387.11 |
| 50 day DMA | 387.27 |
| 100 day DMA | 388.28 |
| 150 day DMA | 398.69 |
| 200 day DMA | 415.56 |
EMA (exponential moving average) of Prevest 543363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.64 | 382.44 | 381.18 |
| 12 day EMA | 382.02 | 382.92 | 382.55 |
| 20 day EMA | 383.59 | 384.28 | 384.21 |
| 35 day EMA | 385.05 | 385.52 | 385.55 |
| 50 day EMA | 386.56 | 386.95 | 387.03 |
SMA (simple moving average) of Prevest 543363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.77 | 382.1 | 380.55 |
| 12 day SMA | 380.28 | 382.77 | 383.26 |
| 20 day SMA | 384.43 | 384.75 | 384.65 |
| 35 day SMA | 387.11 | 387.19 | 387 |
| 50 day SMA | 387.27 | 387.37 | 387.47 |
| 100 day SMA | 388.28 | 388.79 | 389.22 |
| 150 day SMA | 398.69 | 399.23 | 399.67 |
| 200 day SMA | 415.56 | 415.93 | 416.23 |
Fundamentals, profit and EPS of Prevest 543363
EPS is 17.85 and PE is: 21.12
Last quarter profit: (March 2026 quarter) 6.06 crores (15.43%)
Debt: 0.00 in crores
Market capitalization: 457.19
EPS is 17.16 and PE is: 21.97
Last quarter profit: (December 2025 quarter) 5.15 crores (15.47%)
Debt: 0.00 in crores
Market capitalization: 430.43
Videos related to: Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


