ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prevest 543363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prevest

Strong intraday Stock price targets for Prevest are 392.45 and 397.35

Intraday Target 1388.38
Intraday Target 2391.62
Intraday Target 3393.28333333333
Intraday Target 4396.52
Intraday Target 5398.18

Daily price and volume Prevest

Date Closing Open Range Volume
Fri 22 May 2026 394.85 (1.23%) 390.05 390.05 - 394.95 0.3509 times
Thu 21 May 2026 390.05 (-0.17%) 397.95 390.00 - 399.00 1.1696 times
Wed 20 May 2026 390.70 (1.61%) 394.70 390.70 - 394.70 0.2339 times
Tue 19 May 2026 384.50 (-2.9%) 395.00 371.00 - 395.00 2.3392 times
Mon 18 May 2026 396.00 (-2%) 406.55 391.15 - 406.55 1.1111 times
Fri 15 May 2026 404.10 (-0.14%) 408.80 402.55 - 408.80 0.6433 times
Thu 14 May 2026 404.65 (-3.65%) 409.00 403.00 - 409.00 0.5263 times
Wed 13 May 2026 420.00 (0%) 428.00 420.00 - 428.00 2.1637 times
Tue 12 May 2026 420.00 (1.82%) 419.00 405.15 - 420.00 0.9357 times
Mon 11 May 2026 412.50 (-2.71%) 424.00 412.50 - 434.95 0.5263 times
Thu 07 May 2026 424.00 (-0.93%) 428.00 421.05 - 428.00 0.3509 times

 Daily chart Prevest

Weekly price and charts Prevest

Strong weekly Stock price targets for Prevest 543363 are 365.15 and 400.7

Weekly Target 1355.25
Weekly Target 2375.05
Weekly Target 3390.8
Weekly Target 4410.6
Weekly Target 5426.35

Weekly price and volumes for Prevest

Date Closing Open Range Volume
Fri 22 May 2026 394.85 (-2.29%) 406.55 371.00 - 406.55 0.1826 times
Fri 15 May 2026 404.10 (-4.69%) 424.00 402.55 - 434.95 0.1682 times
Thu 07 May 2026 424.00 (-3.64%) 435.95 421.05 - 435.95 0.1046 times
Thu 30 April 2026 440.00 (-2.47%) 442.20 420.00 - 442.25 0.201 times
Thu 23 April 2026 451.15 (-0.31%) 450.00 404.75 - 459.90 1.2021 times
Fri 17 April 2026 452.55 (7.75%) 419.85 400.10 - 459.95 0.2769 times
Fri 10 April 2026 420.00 (10.42%) 386.60 379.00 - 420.00 0.3713 times
Thu 02 April 2026 380.35 (6.07%) 354.85 318.15 - 385.00 0.7877 times
Fri 27 March 2026 358.60 (-5.38%) 372.00 351.00 - 393.00 4.6503 times
Fri 20 March 2026 379.00 (-7.13%) 400.00 365.60 - 428.00 2.0554 times
Fri 13 March 2026 408.10 (-3.98%) 425.00 396.30 - 429.95 0.5436 times

 weekly chart Prevest

Monthly price and charts Prevest

Strong monthly Stock price targets for Prevest 543363 are 350.45 and 415.4

Monthly Target 1335.65
Monthly Target 2365.25
Monthly Target 3400.6
Monthly Target 4430.2
Monthly Target 5465.55

Monthly price and volumes Prevest

Date Closing Open Range Volume
Fri 22 May 2026 394.85 (-10.26%) 435.95 371.00 - 435.95 0.2242 times
Thu 30 April 2026 440.00 (28.73%) 364.70 349.95 - 459.95 1.1736 times
Mon 30 March 2026 341.80 (-24.47%) 452.00 318.15 - 467.80 3.8996 times
Fri 27 February 2026 452.55 (3.44%) 443.80 427.00 - 481.70 0.7807 times
Fri 30 January 2026 437.50 (-10.99%) 491.50 424.50 - 514.00 0.6383 times
Wed 31 December 2025 491.50 (11.63%) 440.45 425.10 - 512.00 0.6777 times
Fri 28 November 2025 440.30 (-16.05%) 530.00 429.90 - 530.00 0.6797 times
Fri 31 October 2025 524.45 (-3.42%) 543.20 486.00 - 559.90 0.4353 times
Tue 30 September 2025 543.00 (-3.89%) 565.00 540.40 - 622.05 0.9797 times
Fri 29 August 2025 565.00 (3.48%) 548.00 520.00 - 594.00 0.5111 times
Thu 31 July 2025 546.00 (17.19%) 471.85 466.00 - 619.90 1.7513 times

 monthly chart Prevest

Yearly price and charts Prevest

Strong yearly Stock price targets for Prevest 543363 are 258.58 and 454.43

Yearly Target 1213.15
Yearly Target 2304
Yearly Target 3409
Yearly Target 4499.85
Yearly Target 5604.85

Yearly price and volumes Prevest

Date Closing Open Range Volume
Fri 22 May 2026 394.85 (-19.66%) 491.50 318.15 - 514.00 0.3095 times
Wed 31 December 2025 491.50 (-16.57%) 580.25 393.60 - 686.00 0.6394 times
Tue 31 December 2024 589.10 (40.93%) 415.05 332.00 - 673.00 1.0324 times
Fri 29 December 2023 418.00 (15.95%) 367.00 260.95 - 607.50 1.076 times
Fri 30 December 2022 360.50 (-16.89%) 455.40 267.00 - 494.50 1.0594 times
Fri 31 December 2021 433.75 (0%) 180.55 170.65 - 433.75 1.8834 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of Prevest

Tomorrow's movement Prediction of Prevest 543363 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 403.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prevest 543363 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prevest 543363 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 419 and price is deviating by 20 points

Upper Bollinger band is at 457 and lower is at 380, while middle bands are at 399 and 438

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Prevest (543363) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prevest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Prevest in short term and the sell signal is strong.

Prevest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Prevest in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Prevest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 401.73 and Prevest 543363 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prevest 543363 stock. Volume based technical analysis of Prevest 543363 stock is negative.

Prevest Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prevest 543363

DMA (daily moving average) of Prevest 543363

DMA period DMA value
5 day DMA 391.22
12 day DMA 405.78
20 day DMA 418.02
35 day DMA 413.12
50 day DMA 408.53
100 day DMA 435.59
150 day DMA 453.41
200 day DMA 479.88

EMA (exponential moving average) of Prevest 543363

EMA period EMA current EMA prev EMA prev2
5 day EMA394.47394.28396.4
12 day EMA403.48405.05407.78
20 day EMA409.21410.72412.89
35 day EMA410.83411.77413.05
50 day EMA409.73410.34411.17

SMA (simple moving average) of Prevest 543363

SMA period SMA current SMA prev SMA prev2
5 day SMA391.22393.07395.99
12 day SMA405.78408.54411.87
20 day SMA418.02420.29422.51
35 day SMA413.12412.26411.78
50 day SMA408.53409.31410.23
100 day SMA435.59436.41437.41
150 day SMA453.41454.35455.35
200 day SMA479.88480.7481.65

Fundamentals, profit and EPS of Prevest 543363

EPS is 17.16 and PE is: 23.01

Last quarter profit: (December 2025 quarter) 5.15 crores (15.47%)

Debt: 0.00 in crores

Market capitalization: 430.43

EPS is 16.59 and PE is: 23.8

Last quarter profit: (September 2025 quarter) 5.57 crores (15.08%)

Debt: 0.00 in crores

Market capitalization: 562.22

Videos related to: Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top