Munafa Stock Market Course + Intraday & FNO calls 
Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prevest 543363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543363
- 543363 Experts view
- Tomorrow's Movement 543363
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543363 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prevest
Strong intraday Stock price targets for Prevest are 459.93 and 459.98
| Intraday Target 1 | 459.92 |
| Intraday Target 2 | 459.93 |
| Intraday Target 3 | 459.96666666667 |
| Intraday Target 4 | 459.98 |
| Intraday Target 5 | 460.02 |
Daily price and volume Prevest
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 459.95 (3.36%) | 460.00 | 459.95 - 460.00 | 0.1826 times | Wed 21 January 2026 | 445.00 (-1.6%) | 452.50 | 445.00 - 452.50 | 0.6393 times | Tue 20 January 2026 | 452.25 (-2.11%) | 469.00 | 452.15 - 469.00 | 0.9132 times | Mon 19 January 2026 | 462.00 (-0.29%) | 471.00 | 462.00 - 474.00 | 0.5479 times | Fri 16 January 2026 | 463.35 (-0.28%) | 460.00 | 445.05 - 480.00 | 2.1918 times | Wed 14 January 2026 | 464.65 (-1.14%) | 458.00 | 457.00 - 479.00 | 0.5936 times | Tue 13 January 2026 | 470.00 (3.74%) | 461.60 | 461.60 - 482.50 | 1.5982 times | Mon 12 January 2026 | 453.05 (-2.02%) | 463.50 | 452.00 - 473.00 | 1.4155 times | Fri 09 January 2026 | 462.40 (-4.67%) | 477.00 | 460.05 - 502.90 | 1.3699 times | Thu 08 January 2026 | 485.05 (-4.89%) | 483.00 | 424.50 - 498.00 | 0.5479 times | Wed 07 January 2026 | 510.00 (3.87%) | 493.00 | 493.00 - 514.00 | 2.6941 times |
Weekly price and charts Prevest
Strong weekly Stock price targets for Prevest 543363 are 437.98 and 466.98
| Weekly Target 1 | 430.65 |
| Weekly Target 2 | 445.3 |
| Weekly Target 3 | 459.65 |
| Weekly Target 4 | 474.3 |
| Weekly Target 5 | 488.65 |
Weekly price and volumes for Prevest
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 459.95 (-0.73%) | 471.00 | 445.00 - 474.00 | 0.3034 times | Fri 16 January 2026 | 463.35 (0.21%) | 463.50 | 445.05 - 482.50 | 0.7706 times | Fri 09 January 2026 | 462.40 (-4.5%) | 480.30 | 424.50 - 514.00 | 1.4138 times | Fri 02 January 2026 | 484.20 (1.23%) | 471.30 | 462.15 - 495.00 | 1.4684 times | Fri 26 December 2025 | 478.30 (0.33%) | 486.60 | 470.00 - 512.00 | 0.6857 times | Fri 19 December 2025 | 476.75 (1.45%) | 469.00 | 465.50 - 490.00 | 1.0498 times | Fri 12 December 2025 | 469.95 (7.28%) | 440.05 | 425.10 - 473.00 | 0.6129 times | Fri 05 December 2025 | 438.05 (-0.51%) | 440.45 | 425.35 - 473.00 | 1.3471 times | Fri 28 November 2025 | 440.30 (-4.32%) | 450.05 | 429.90 - 479.00 | 1.426 times | Fri 21 November 2025 | 460.20 (-4.78%) | 480.30 | 457.40 - 480.30 | 0.9223 times | Fri 14 November 2025 | 483.30 (-5.24%) | 510.00 | 478.90 - 511.00 | 1.2379 times |
Monthly price and charts Prevest
Strong monthly Stock price targets for Prevest 543363 are 397.48 and 486.98
| Monthly Target 1 | 376.65 |
| Monthly Target 2 | 418.3 |
| Monthly Target 3 | 466.15 |
| Monthly Target 4 | 507.8 |
| Monthly Target 5 | 555.65 |
Monthly price and volumes Prevest
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 459.95 (-6.42%) | 491.50 | 424.50 - 514.00 | 0.8353 times | Wed 31 December 2025 | 491.50 (11.63%) | 440.45 | 425.10 - 512.00 | 0.95 times | Fri 28 November 2025 | 440.30 (-16.05%) | 530.00 | 429.90 - 530.00 | 0.9529 times | Fri 31 October 2025 | 524.45 (-3.42%) | 543.20 | 486.00 - 559.90 | 0.6102 times | Tue 30 September 2025 | 543.00 (-3.89%) | 565.00 | 540.40 - 622.05 | 1.3734 times | Fri 29 August 2025 | 565.00 (3.48%) | 548.00 | 520.00 - 594.00 | 0.7164 times | Thu 31 July 2025 | 546.00 (17.19%) | 471.85 | 466.00 - 619.90 | 2.455 times | Mon 30 June 2025 | 465.90 (-3.9%) | 480.10 | 460.00 - 500.00 | 0.7461 times | Fri 30 May 2025 | 484.80 (3.12%) | 468.00 | 441.50 - 519.95 | 0.7532 times | Wed 30 April 2025 | 470.15 (9.69%) | 431.10 | 431.10 - 550.00 | 0.6074 times | Fri 28 March 2025 | 428.60 (0.92%) | 423.00 | 393.60 - 483.00 | 6.3995 times |
Yearly price and charts Prevest
Strong yearly Stock price targets for Prevest 543363 are 397.48 and 486.98
| Yearly Target 1 | 376.65 |
| Yearly Target 2 | 418.3 |
| Yearly Target 3 | 466.15 |
| Yearly Target 4 | 507.8 |
| Yearly Target 5 | 555.65 |
Yearly price and volumes Prevest
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 459.95 (-6.42%) | 491.50 | 424.50 - 514.00 | 0.0288 times | Wed 31 December 2025 | 491.50 (-16.57%) | 580.25 | 393.60 - 686.00 | 0.6709 times | Tue 31 December 2024 | 589.10 (40.93%) | 415.05 | 332.00 - 673.00 | 1.0833 times | Fri 29 December 2023 | 418.00 (15.95%) | 367.00 | 260.95 - 607.50 | 1.129 times | Fri 30 December 2022 | 360.50 (-16.89%) | 455.40 | 267.00 - 494.50 | 1.1117 times | Fri 31 December 2021 | 433.75 (0%) | 180.55 | 170.65 - 433.75 | 1.9762 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Prevest
Tomorrow's movement Prediction of Prevest 543363 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 464.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prevest 543363 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 474 and price is deviating by 17 points
Upper Bollinger band is at 507 and lower is at 442, while middle bands are at 458 and 490
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Prevest (543363) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prevest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Prevest in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prevest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prevest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prevest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 461.77 and Prevest 543363 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prevest 543363 stock. Volume based technical analysis of Prevest 543363 stock is negative.
Prevest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prevest 543363
DMA (daily moving average) of Prevest 543363
| DMA period | DMA value |
| 5 day DMA | 456.51 |
| 12 day DMA | 468.23 |
| 20 day DMA | 473.66 |
| 35 day DMA | 471.63 |
| 50 day DMA | 468.16 |
| 100 day DMA | 507.43 |
| 150 day DMA | 517.97 |
| 200 day DMA | 509.35 |
EMA (exponential moving average) of Prevest 543363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.13 | 455.72 | 461.08 |
| 12 day EMA | 464.21 | 464.99 | 468.62 |
| 20 day EMA | 468.35 | 469.23 | 471.78 |
| 35 day EMA | 470.23 | 470.83 | 472.35 |
| 50 day EMA | 470.09 | 470.5 | 471.54 |
SMA (simple moving average) of Prevest 543363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.51 | 457.45 | 462.45 |
| 12 day SMA | 468.23 | 471.2 | 474.46 |
| 20 day SMA | 473.66 | 474.91 | 476.99 |
| 35 day SMA | 471.63 | 471.69 | 471.38 |
| 50 day SMA | 468.16 | 468.76 | 469.69 |
| 100 day SMA | 507.43 | 508.63 | 509.89 |
| 150 day SMA | 517.97 | 518.11 | 518.34 |
| 200 day SMA | 509.35 | 509.36 | 509.39 |
Fundamentals, profit and EPS of Prevest 543363
EPS is 16.59 and PE is: 27.72
Last quarter profit: (September 2025 quarter) 5.57 crores (15.08%)
Debt: 0.00 in crores
Market capitalization: 562.22
EPS is 15.98 and PE is: 28.78
Last quarter profit: (June 2025 quarter) 4.63 crores (26.85%)
Debt: 0.00 in crores
Market capitalization: 678.17
Videos related to: Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
