ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prevest 543363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prevest

Strong intraday Stock price targets for Prevest are 362 and 370.2

Intraday Target 1360
Intraday Target 2364
Intraday Target 3368.2
Intraday Target 4372.2
Intraday Target 5376.4

Daily price and volume Prevest

Date Closing Open Range Volume
Thu 11 June 2026 368.00 (-1.21%) 371.90 364.20 - 372.40 0.3344 times
Wed 10 June 2026 372.50 (1.22%) 373.95 370.00 - 383.00 1.0702 times
Tue 09 June 2026 368.00 (-4.45%) 378.00 361.70 - 379.00 2.2074 times
Mon 08 June 2026 385.15 (0.04%) 385.00 385.00 - 392.75 0.9699 times
Fri 05 June 2026 385.00 (1%) 381.20 381.20 - 395.00 0.7692 times
Thu 04 June 2026 381.20 (-0.99%) 389.95 380.00 - 396.00 1.7726 times
Wed 03 June 2026 385.00 (-0.8%) 381.50 373.05 - 388.95 1.4381 times
Tue 02 June 2026 388.10 (-0.24%) 390.00 388.10 - 390.00 0.3344 times
Mon 01 June 2026 389.05 (-1.06%) 392.90 387.25 - 392.90 0.3344 times
Fri 29 May 2026 393.20 (-3.63%) 409.95 393.20 - 414.30 0.7692 times
Wed 27 May 2026 408.00 (5.55%) 393.00 390.00 - 410.00 4.0803 times

 Daily chart Prevest

Weekly price and charts Prevest

Strong weekly Stock price targets for Prevest 543363 are 349.33 and 380.38

Weekly Target 1343.1
Weekly Target 2355.55
Weekly Target 3374.15
Weekly Target 4386.6
Weekly Target 5405.2

Weekly price and volumes for Prevest

Date Closing Open Range Volume
Thu 11 June 2026 368.00 (-4.42%) 385.00 361.70 - 392.75 0.8121 times
Fri 05 June 2026 385.00 (-2.09%) 392.90 373.05 - 396.00 0.8239 times
Fri 29 May 2026 393.20 (-0.42%) 403.95 385.00 - 414.30 1.1203 times
Fri 22 May 2026 394.85 (-2.29%) 406.55 371.00 - 406.55 0.5276 times
Fri 15 May 2026 404.10 (-4.69%) 424.00 402.55 - 434.95 0.4861 times
Thu 07 May 2026 424.00 (-3.64%) 435.95 421.05 - 435.95 0.3023 times
Thu 30 April 2026 440.00 (-2.47%) 442.20 420.00 - 442.25 0.5809 times
Thu 23 April 2026 451.15 (-0.31%) 450.00 404.75 - 459.90 3.4736 times
Fri 17 April 2026 452.55 (7.75%) 419.85 400.10 - 459.95 0.8002 times
Fri 10 April 2026 420.00 (10.42%) 386.60 379.00 - 420.00 1.0729 times
Thu 02 April 2026 380.35 (6.07%) 354.85 318.15 - 385.00 2.2762 times

 weekly chart Prevest

Monthly price and charts Prevest

Strong monthly Stock price targets for Prevest 543363 are 347.7 and 382

Monthly Target 1340.93
Monthly Target 2354.47
Monthly Target 3375.23333333333
Monthly Target 4388.77
Monthly Target 5409.53

Monthly price and volumes Prevest

Date Closing Open Range Volume
Thu 11 June 2026 368.00 (-6.41%) 392.90 361.70 - 396.00 0.2799 times
Fri 29 May 2026 393.20 (-10.64%) 435.95 371.00 - 435.95 0.4168 times
Thu 30 April 2026 440.00 (28.73%) 364.70 349.95 - 459.95 1.1785 times
Mon 30 March 2026 341.80 (-24.47%) 452.00 318.15 - 467.80 3.9158 times
Fri 27 February 2026 452.55 (3.44%) 443.80 427.00 - 481.70 0.784 times
Fri 30 January 2026 437.50 (-10.99%) 491.50 424.50 - 514.00 0.641 times
Wed 31 December 2025 491.50 (11.63%) 440.45 425.10 - 512.00 0.6805 times
Fri 28 November 2025 440.30 (-16.05%) 530.00 429.90 - 530.00 0.6826 times
Fri 31 October 2025 524.45 (-3.42%) 543.20 486.00 - 559.90 0.4371 times
Tue 30 September 2025 543.00 (-3.89%) 565.00 540.40 - 622.05 0.9838 times
Fri 29 August 2025 565.00 (3.48%) 548.00 520.00 - 594.00 0.5132 times

 monthly chart Prevest

Yearly price and charts Prevest

Strong yearly Stock price targets for Prevest 543363 are 245.15 and 441

Yearly Target 1204.2
Yearly Target 2286.1
Yearly Target 3400.05
Yearly Target 4481.95
Yearly Target 5595.9

Yearly price and volumes Prevest

Date Closing Open Range Volume
Thu 11 June 2026 368.00 (-25.13%) 491.50 318.15 - 514.00 0.3299 times
Wed 31 December 2025 491.50 (-16.57%) 580.25 393.60 - 686.00 0.6371 times
Tue 31 December 2024 589.10 (40.93%) 415.05 332.00 - 673.00 1.0287 times
Fri 29 December 2023 418.00 (15.95%) 367.00 260.95 - 607.50 1.0721 times
Fri 30 December 2022 360.50 (-16.89%) 455.40 267.00 - 494.50 1.0556 times
Fri 31 December 2021 433.75 (0%) 180.55 170.65 - 433.75 1.8766 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of Prevest

Tomorrow's movement Prediction of Prevest 543363 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 382.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prevest 543363 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 389 and price is deviating by 11 points

Upper Bollinger band is at 410 and lower is at 368, while middle bands are at 378 and 400

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Prevest (543363) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prevest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Prevest in short term and the sell signal is strong.

Prevest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prevest in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prevest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 379.55 and Prevest 543363 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prevest 543363 stock. Volume based technical analysis of Prevest 543363 stock is negative.

Prevest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prevest 543363

DMA (daily moving average) of Prevest 543363

DMA period DMA value
5 day DMA 375.73
12 day DMA 384.15
20 day DMA 388.56
35 day DMA 406.9
50 day DMA 404.07
100 day DMA 422.53
150 day DMA 441.05
200 day DMA 469.17

EMA (exponential moving average) of Prevest 543363

EMA period EMA current EMA prev EMA prev2
5 day EMA374.29377.43379.89
12 day EMA382.29384.89387.14
20 day EMA388.66390.83392.76
35 day EMA393.56395.07396.4
50 day EMA399.66400.95402.11

SMA (simple moving average) of Prevest 543363

SMA period SMA current SMA prev SMA prev2
5 day SMA375.73378.37380.87
12 day SMA384.15386.53388.4
20 day SMA388.56391.16393.54
35 day SMA406.9409.31411.45
50 day SMA404.07404.14404.27
100 day SMA422.53423.7425.08
150 day SMA441.05442.16443.28
200 day SMA469.17470.11471.03

Fundamentals, profit and EPS of Prevest 543363

EPS is 17.16 and PE is: 21.45

Last quarter profit: (December 2025 quarter) 5.15 crores (15.47%)

Debt: 0.00 in crores

Market capitalization: 430.43

EPS is 16.59 and PE is: 22.18

Last quarter profit: (September 2025 quarter) 5.57 crores (15.08%)

Debt: 0.00 in crores

Market capitalization: 562.22

Videos related to: Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top