ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prevest 543363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prevest

Strong intraday Stock price targets for Prevest are 385.53 and 394.53

Intraday Target 1384.02
Intraday Target 2387.03
Intraday Target 3393.01666666667
Intraday Target 4396.03
Intraday Target 5402.02

Daily price and volume Prevest

Date Closing Open Range Volume
Thu 21 May 2026 390.05 (-0.17%) 397.95 390.00 - 399.00 1.1696 times
Wed 20 May 2026 390.70 (1.61%) 394.70 390.70 - 394.70 0.2339 times
Tue 19 May 2026 384.50 (-2.9%) 395.00 371.00 - 395.00 2.3392 times
Mon 18 May 2026 396.00 (-2%) 406.55 391.15 - 406.55 1.1111 times
Fri 15 May 2026 404.10 (-0.14%) 408.80 402.55 - 408.80 0.6433 times
Thu 14 May 2026 404.65 (-3.65%) 409.00 403.00 - 409.00 0.5263 times
Wed 13 May 2026 420.00 (0%) 428.00 420.00 - 428.00 2.1637 times
Tue 12 May 2026 420.00 (1.82%) 419.00 405.15 - 420.00 0.9357 times
Mon 11 May 2026 412.50 (-2.71%) 424.00 412.50 - 434.95 0.5263 times
Thu 07 May 2026 424.00 (-0.93%) 428.00 421.05 - 428.00 0.3509 times
Wed 06 May 2026 428.00 (0%) 429.50 426.00 - 431.00 1.345 times

 Daily chart Prevest

Weekly price and charts Prevest

Strong weekly Stock price targets for Prevest 543363 are 362.75 and 398.3

Weekly Target 1353.65
Weekly Target 2371.85
Weekly Target 3389.2
Weekly Target 4407.4
Weekly Target 5424.75

Weekly price and volumes for Prevest

Date Closing Open Range Volume
Thu 21 May 2026 390.05 (-3.48%) 406.55 371.00 - 406.55 0.1705 times
Fri 15 May 2026 404.10 (-4.69%) 424.00 402.55 - 434.95 0.1684 times
Thu 07 May 2026 424.00 (-3.64%) 435.95 421.05 - 435.95 0.1047 times
Thu 30 April 2026 440.00 (-2.47%) 442.20 420.00 - 442.25 0.2013 times
Thu 23 April 2026 451.15 (-0.31%) 450.00 404.75 - 459.90 1.2035 times
Fri 17 April 2026 452.55 (7.75%) 419.85 400.10 - 459.95 0.2773 times
Fri 10 April 2026 420.00 (10.42%) 386.60 379.00 - 420.00 0.3717 times
Thu 02 April 2026 380.35 (6.07%) 354.85 318.15 - 385.00 0.7887 times
Fri 27 March 2026 358.60 (-5.38%) 372.00 351.00 - 393.00 4.656 times
Fri 20 March 2026 379.00 (-7.13%) 400.00 365.60 - 428.00 2.0579 times
Fri 13 March 2026 408.10 (-3.98%) 425.00 396.30 - 429.95 0.5443 times

 weekly chart Prevest

Monthly price and charts Prevest

Strong monthly Stock price targets for Prevest 543363 are 348.05 and 413

Monthly Target 1334.05
Monthly Target 2362.05
Monthly Target 3399
Monthly Target 4427
Monthly Target 5463.95

Monthly price and volumes Prevest

Date Closing Open Range Volume
Thu 21 May 2026 390.05 (-11.35%) 435.95 371.00 - 435.95 0.2183 times
Thu 30 April 2026 440.00 (28.73%) 364.70 349.95 - 459.95 1.1743 times
Mon 30 March 2026 341.80 (-24.47%) 452.00 318.15 - 467.80 3.902 times
Fri 27 February 2026 452.55 (3.44%) 443.80 427.00 - 481.70 0.7812 times
Fri 30 January 2026 437.50 (-10.99%) 491.50 424.50 - 514.00 0.6387 times
Wed 31 December 2025 491.50 (11.63%) 440.45 425.10 - 512.00 0.6781 times
Fri 28 November 2025 440.30 (-16.05%) 530.00 429.90 - 530.00 0.6801 times
Fri 31 October 2025 524.45 (-3.42%) 543.20 486.00 - 559.90 0.4356 times
Tue 30 September 2025 543.00 (-3.89%) 565.00 540.40 - 622.05 0.9803 times
Fri 29 August 2025 565.00 (3.48%) 548.00 520.00 - 594.00 0.5114 times
Thu 31 July 2025 546.00 (17.19%) 471.85 466.00 - 619.90 1.7524 times

 monthly chart Prevest

Yearly price and charts Prevest

Strong yearly Stock price targets for Prevest 543363 are 256.18 and 452.03

Yearly Target 1211.55
Yearly Target 2300.8
Yearly Target 3407.4
Yearly Target 4496.65
Yearly Target 5603.25

Yearly price and volumes Prevest

Date Closing Open Range Volume
Thu 21 May 2026 390.05 (-20.64%) 491.50 318.15 - 514.00 0.3092 times
Wed 31 December 2025 491.50 (-16.57%) 580.25 393.60 - 686.00 0.6394 times
Tue 31 December 2024 589.10 (40.93%) 415.05 332.00 - 673.00 1.0325 times
Fri 29 December 2023 418.00 (15.95%) 367.00 260.95 - 607.50 1.076 times
Fri 30 December 2022 360.50 (-16.89%) 455.40 267.00 - 494.50 1.0595 times
Fri 31 December 2021 433.75 (0%) 180.55 170.65 - 433.75 1.8834 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of Prevest

Tomorrow's movement Prediction of Prevest 543363 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 405.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prevest 543363 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 421 and price is deviating by 20 points

Upper Bollinger band is at 459 and lower is at 383, while middle bands are at 402 and 440

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Prevest (543363) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prevest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Prevest in short term and the sell signal is strong.

Prevest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Prevest in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prevest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.76 and Prevest 543363 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prevest 543363 stock. Volume based technical analysis of Prevest 543363 stock is negative.

Prevest Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prevest 543363

DMA (daily moving average) of Prevest 543363

DMA period DMA value
5 day DMA 393.07
12 day DMA 408.54
20 day DMA 420.29
35 day DMA 412.26
50 day DMA 409.31
100 day DMA 436.41
150 day DMA 454.35
200 day DMA 480.7

EMA (exponential moving average) of Prevest 543363

EMA period EMA current EMA prev EMA prev2
5 day EMA394.28396.4399.25
12 day EMA405.05407.78410.88
20 day EMA410.7412.87415.2
35 day EMA412.41413.73415.09
50 day EMA410.7411.54412.39

SMA (simple moving average) of Prevest 543363

SMA period SMA current SMA prev SMA prev2
5 day SMA393.07395.99401.85
12 day SMA408.54411.87415.98
20 day SMA420.29422.51425.6
35 day SMA412.26411.78411.23
50 day SMA409.31410.23411.46
100 day SMA436.41437.41438.32
150 day SMA454.35455.35456.38
200 day SMA480.7481.65482.59

Fundamentals, profit and EPS of Prevest 543363

EPS is 17.16 and PE is: 22.73

Last quarter profit: (December 2025 quarter) 5.15 crores (15.47%)

Debt: 0.00 in crores

Market capitalization: 430.43

EPS is 16.59 and PE is: 23.51

Last quarter profit: (September 2025 quarter) 5.57 crores (15.08%)

Debt: 0.00 in crores

Market capitalization: 562.22

Videos related to: Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top