Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prevest 543363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543363
- 543363 Experts view
- Tomorrow's Movement 543363
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543363 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prevest
Strong intraday Stock price targets for Prevest are 380.53 and 394.48
| Intraday Target 1 | 377.37 |
| Intraday Target 2 | 383.68 |
| Intraday Target 3 | 391.31666666667 |
| Intraday Target 4 | 397.63 |
| Intraday Target 5 | 405.27 |
Daily price and volume Prevest
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 390.00 (0.78%) | 394.80 | 385.00 - 398.95 | 0.5335 times | Wed 12 August 2026 | 387.00 (1.92%) | 401.50 | 385.00 - 409.00 | 2.849 times | Tue 11 August 2026 | 379.70 (0.33%) | 382.00 | 378.50 - 387.75 | 0.8513 times | Mon 10 August 2026 | 378.45 (-0.62%) | 387.00 | 375.05 - 391.00 | 3.042 times | Fri 07 August 2026 | 380.80 (0.7%) | 385.00 | 376.40 - 389.90 | 1.0102 times | Thu 06 August 2026 | 378.15 (-0.92%) | 384.00 | 376.30 - 388.70 | 0.5221 times | Wed 05 August 2026 | 381.65 (-0.62%) | 382.65 | 379.95 - 391.80 | 0.3178 times | Tue 04 August 2026 | 384.05 (-3.32%) | 397.25 | 381.55 - 397.25 | 0.6016 times | Mon 03 August 2026 | 397.25 (-1.1%) | 393.05 | 393.05 - 405.00 | 0.0795 times | Fri 31 July 2026 | 401.65 (2.72%) | 391.00 | 391.00 - 402.00 | 0.193 times | Thu 30 July 2026 | 391.00 (0.51%) | 389.00 | 389.00 - 392.00 | 0.227 times |
Weekly price and charts Prevest
Strong weekly Stock price targets for Prevest 543363 are 382.53 and 416.48
| Weekly Target 1 | 357.4 |
| Weekly Target 2 | 373.7 |
| Weekly Target 3 | 391.35 |
| Weekly Target 4 | 407.65 |
| Weekly Target 5 | 425.3 |
Weekly price and volumes for Prevest
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 390.00 (2.42%) | 387.00 | 375.05 - 409.00 | 3.4005 times | Fri 07 August 2026 | 380.80 (-5.19%) | 393.05 | 376.30 - 405.00 | 1.183 times | Fri 31 July 2026 | 401.65 (2.99%) | 396.90 | 380.05 - 402.00 | 0.382 times | Fri 24 July 2026 | 390.00 (-0.24%) | 391.00 | 371.30 - 395.05 | 0.5464 times | Fri 17 July 2026 | 390.95 (2.57%) | 382.05 | 379.95 - 396.00 | 0.5782 times | Fri 10 July 2026 | 381.15 (-2.71%) | 395.00 | 378.10 - 395.00 | 1.1194 times | Fri 03 July 2026 | 391.75 (2.85%) | 380.90 | 371.10 - 394.95 | 0.6525 times | Thu 25 June 2026 | 380.90 (-3.34%) | 387.35 | 373.80 - 391.90 | 0.4934 times | Fri 19 June 2026 | 394.05 (2.75%) | 383.50 | 381.00 - 402.50 | 0.5623 times | Fri 12 June 2026 | 383.50 (-0.39%) | 385.00 | 361.00 - 392.75 | 1.0822 times | Fri 05 June 2026 | 385.00 (-2.09%) | 392.90 | 373.05 - 396.00 | 0.7374 times |
Monthly price and charts Prevest
Strong monthly Stock price targets for Prevest 543363 are 365.55 and 399.5
| Monthly Target 1 | 357.4 |
| Monthly Target 2 | 373.7 |
| Monthly Target 3 | 391.35 |
| Monthly Target 4 | 407.65 |
| Monthly Target 5 | 425.3 |
Monthly price and volumes Prevest
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 390.00 (-2.9%) | 393.05 | 375.05 - 409.00 | 0.8465 times | Fri 31 July 2026 | 401.65 (6.79%) | 382.00 | 371.30 - 402.00 | 0.5555 times | Tue 30 June 2026 | 376.10 (-4.35%) | 392.90 | 361.00 - 402.50 | 0.581 times | Fri 29 May 2026 | 393.20 (-10.64%) | 435.95 | 371.00 - 435.95 | 0.4027 times | Thu 30 April 2026 | 440.00 (28.73%) | 364.70 | 349.95 - 459.95 | 1.1384 times | Mon 30 March 2026 | 341.80 (-24.47%) | 452.00 | 318.15 - 467.80 | 3.7827 times | Fri 27 February 2026 | 452.55 (3.44%) | 443.80 | 427.00 - 481.70 | 0.7573 times | Fri 30 January 2026 | 437.50 (-10.99%) | 491.50 | 424.50 - 514.00 | 0.6192 times | Wed 31 December 2025 | 491.50 (11.63%) | 440.45 | 425.10 - 512.00 | 0.6574 times | Fri 28 November 2025 | 440.30 (-16.05%) | 530.00 | 429.90 - 530.00 | 0.6594 times | Fri 31 October 2025 | 524.45 (-3.42%) | 543.20 | 486.00 - 559.90 | 0.4223 times |
Yearly price and charts Prevest
Strong yearly Stock price targets for Prevest 543363 are 256.15 and 452
| Yearly Target 1 | 211.53 |
| Yearly Target 2 | 300.77 |
| Yearly Target 3 | 407.38333333333 |
| Yearly Target 4 | 496.62 |
| Yearly Target 5 | 603.23 |
Yearly price and volumes Prevest
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 390.00 (-20.65%) | 491.50 | 318.15 - 514.00 | 0.4055 times | Wed 31 December 2025 | 491.50 (-16.57%) | 580.25 | 393.60 - 686.00 | 0.6286 times | Tue 31 December 2024 | 589.10 (40.93%) | 415.05 | 332.00 - 673.00 | 1.015 times | Fri 29 December 2023 | 418.00 (15.95%) | 367.00 | 260.95 - 607.50 | 1.0578 times | Fri 30 December 2022 | 360.50 (-16.89%) | 455.40 | 267.00 - 494.50 | 1.0415 times | Fri 31 December 2021 | 433.75 (0%) | 180.55 | 170.65 - 433.75 | 1.8516 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Prevest
Tomorrow's movement Prediction of Prevest 543363 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 385.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prevest 543363 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 388 and price is deviating by 7 points
Upper Bollinger band is at 401 and lower is at 376, while middle bands are at 382 and 394
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Prevest (543363) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Prevest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prevest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prevest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Prevest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prevest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.87 and Prevest 543363 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prevest 543363 stock. Volume based technical analysis of Prevest 543363 stock is negative.
Prevest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prevest 543363
DMA (daily moving average) of Prevest 543363
| DMA period | DMA value |
| 5 day DMA | 383.19 |
| 12 day DMA | 386.56 |
| 20 day DMA | 387.73 |
| 35 day DMA | 385.53 |
| 50 day DMA | 385.07 |
| 100 day DMA | 395.51 |
| 150 day DMA | 415.25 |
| 200 day DMA | 432.07 |
EMA (exponential moving average) of Prevest 543363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.38 | 383.07 | 381.11 |
| 12 day EMA | 385.63 | 384.83 | 384.44 |
| 20 day EMA | 386.08 | 385.67 | 385.53 |
| 35 day EMA | 386.22 | 386 | 385.94 |
| 50 day EMA | 385.57 | 385.39 | 385.32 |
SMA (simple moving average) of Prevest 543363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.19 | 380.82 | 379.75 |
| 12 day SMA | 386.56 | 386.61 | 387.28 |
| 20 day SMA | 387.73 | 387.28 | 387.33 |
| 35 day SMA | 385.53 | 385.25 | 385.33 |
| 50 day SMA | 385.07 | 385.03 | 385.07 |
| 100 day SMA | 395.51 | 395.61 | 395.83 |
| 150 day SMA | 415.25 | 415.81 | 416.39 |
| 200 day SMA | 432.07 | 432.73 | 433.5 |
Fundamentals, profit and EPS of Prevest 543363
EPS is 17.85 and PE is: 21.85
Last quarter profit: (March 2026 quarter) 6.06 crores (15.43%)
Debt: 0.00 in crores
Market capitalization: 457.19
EPS is 17.16 and PE is: 22.73
Last quarter profit: (December 2025 quarter) 5.15 crores (15.47%)
Debt: 0.00 in crores
Market capitalization: 430.43
Videos related to: Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


