Munafa Stock Market Course + Intraday & FNO calls 
Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prevest 543363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543363
- 543363 Experts view
- Tomorrow's Movement 543363
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543363 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prevest
Strong intraday Stock price targets for Prevest are 445.78 and 458.68
| Intraday Target 1 | 435.28 |
| Intraday Target 2 | 443.37 |
| Intraday Target 3 | 448.18333333333 |
| Intraday Target 4 | 456.27 |
| Intraday Target 5 | 461.08 |
Daily price and volume Prevest
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 451.45 (-1.54%) | 440.20 | 440.10 - 453.00 | 0.6897 times | Mon 16 February 2026 | 458.50 (1.8%) | 448.00 | 438.00 - 458.50 | 2.069 times | Fri 13 February 2026 | 450.40 (-2.33%) | 433.50 | 433.50 - 455.90 | 0.819 times | Thu 12 February 2026 | 461.15 (-3.21%) | 479.85 | 461.15 - 479.85 | 0.2586 times | Wed 11 February 2026 | 476.45 (4.69%) | 457.00 | 457.00 - 480.00 | 4.2672 times | Tue 10 February 2026 | 455.10 (-0.11%) | 455.00 | 455.00 - 463.15 | 0.5388 times | Mon 09 February 2026 | 455.60 (0.13%) | 445.05 | 443.15 - 463.70 | 0.7328 times | Fri 06 February 2026 | 455.00 (1.73%) | 440.00 | 440.00 - 464.00 | 0.194 times | Thu 05 February 2026 | 447.25 (-2.14%) | 457.00 | 444.50 - 457.00 | 0.1293 times | Wed 04 February 2026 | 457.05 (0.89%) | 469.90 | 450.00 - 469.90 | 0.3017 times | Tue 03 February 2026 | 453.00 (4.26%) | 442.00 | 439.95 - 453.00 | 0.431 times |
Weekly price and charts Prevest
Strong weekly Stock price targets for Prevest 543363 are 444.73 and 465.23
| Weekly Target 1 | 428.82 |
| Weekly Target 2 | 440.13 |
| Weekly Target 3 | 449.31666666667 |
| Weekly Target 4 | 460.63 |
| Weekly Target 5 | 469.82 |
Weekly price and volumes for Prevest
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 451.45 (0.23%) | 448.00 | 438.00 - 458.50 | 0.8573 times | Fri 13 February 2026 | 450.40 (-1.01%) | 445.05 | 433.50 - 480.00 | 2.0563 times | Fri 06 February 2026 | 455.00 (4%) | 443.80 | 427.00 - 469.90 | 0.5224 times | Fri 30 January 2026 | 437.50 (-5.29%) | 459.95 | 435.00 - 459.95 | 0.2746 times | Fri 23 January 2026 | 461.95 (-0.3%) | 471.00 | 445.00 - 474.00 | 0.3416 times | Fri 16 January 2026 | 463.35 (0.21%) | 463.50 | 445.05 - 482.50 | 0.8506 times | Fri 09 January 2026 | 462.40 (-4.5%) | 480.30 | 424.50 - 514.00 | 1.5606 times | Fri 02 January 2026 | 484.20 (1.23%) | 471.30 | 462.15 - 495.00 | 1.6209 times | Fri 26 December 2025 | 478.30 (0.33%) | 486.60 | 470.00 - 512.00 | 0.7569 times | Fri 19 December 2025 | 476.75 (1.45%) | 469.00 | 465.50 - 490.00 | 1.1587 times | Fri 12 December 2025 | 469.95 (7.28%) | 440.05 | 425.10 - 473.00 | 0.6765 times |
Monthly price and charts Prevest
Strong monthly Stock price targets for Prevest 543363 are 439.23 and 492.23
| Monthly Target 1 | 399.82 |
| Monthly Target 2 | 425.63 |
| Monthly Target 3 | 452.81666666667 |
| Monthly Target 4 | 478.63 |
| Monthly Target 5 | 505.82 |
Monthly price and volumes Prevest
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 451.45 (3.19%) | 443.80 | 427.00 - 480.00 | 0.7136 times | Fri 30 January 2026 | 437.50 (-10.99%) | 491.50 | 424.50 - 514.00 | 0.8791 times | Wed 31 December 2025 | 491.50 (11.63%) | 440.45 | 425.10 - 512.00 | 0.9334 times | Fri 28 November 2025 | 440.30 (-16.05%) | 530.00 | 429.90 - 530.00 | 0.9362 times | Fri 31 October 2025 | 524.45 (-3.42%) | 543.20 | 486.00 - 559.90 | 0.5995 times | Tue 30 September 2025 | 543.00 (-3.89%) | 565.00 | 540.40 - 622.05 | 1.3493 times | Fri 29 August 2025 | 565.00 (3.48%) | 548.00 | 520.00 - 594.00 | 0.7039 times | Thu 31 July 2025 | 546.00 (17.19%) | 471.85 | 466.00 - 619.90 | 2.412 times | Mon 30 June 2025 | 465.90 (-3.9%) | 480.10 | 460.00 - 500.00 | 0.7331 times | Fri 30 May 2025 | 484.80 (3.12%) | 468.00 | 441.50 - 519.95 | 0.74 times | Wed 30 April 2025 | 470.15 (9.69%) | 431.10 | 431.10 - 550.00 | 0.5967 times |
Yearly price and charts Prevest
Strong yearly Stock price targets for Prevest 543363 are 393.23 and 482.73
| Yearly Target 1 | 373.82 |
| Yearly Target 2 | 412.63 |
| Yearly Target 3 | 463.31666666667 |
| Yearly Target 4 | 502.13 |
| Yearly Target 5 | 552.82 |
Yearly price and volumes Prevest
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 451.45 (-8.15%) | 491.50 | 424.50 - 514.00 | 0.0557 times | Wed 31 December 2025 | 491.50 (-16.57%) | 580.25 | 393.60 - 686.00 | 0.6679 times | Tue 31 December 2024 | 589.10 (40.93%) | 415.05 | 332.00 - 673.00 | 1.0785 times | Fri 29 December 2023 | 418.00 (15.95%) | 367.00 | 260.95 - 607.50 | 1.124 times | Fri 30 December 2022 | 360.50 (-16.89%) | 455.40 | 267.00 - 494.50 | 1.1067 times | Fri 31 December 2021 | 433.75 (0%) | 180.55 | 170.65 - 433.75 | 1.9674 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Prevest
Tomorrow's movement Prediction of Prevest 543363 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 455.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prevest 543363 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prevest 543363 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 453 and price is deviating by 10 points
Upper Bollinger band is at 472 and lower is at 434, while middle bands are at 444 and 463
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Prevest (543363) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prevest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prevest in short term but the buy signal is initial and weak.
Prevest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prevest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prevest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.43 and Prevest 543363 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prevest 543363 stock. Volume based technical analysis of Prevest 543363 stock is negative.
Prevest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prevest 543363
DMA (daily moving average) of Prevest 543363
| DMA period | DMA value |
| 5 day DMA | 459.59 |
| 12 day DMA | 454.62 |
| 20 day DMA | 452.73 |
| 35 day DMA | 462.36 |
| 50 day DMA | 466.47 |
| 100 day DMA | 485.06 |
| 150 day DMA | 511.58 |
| 200 day DMA | 505.48 |
EMA (exponential moving average) of Prevest 543363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.7 | 457.83 | 457.5 |
| 12 day EMA | 455.66 | 456.42 | 456.04 |
| 20 day EMA | 456.46 | 456.99 | 456.83 |
| 35 day EMA | 459.3 | 459.76 | 459.83 |
| 50 day EMA | 464.02 | 464.53 | 464.78 |
SMA (simple moving average) of Prevest 543363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.59 | 460.32 | 459.74 |
| 12 day SMA | 454.62 | 453.5 | 451.75 |
| 20 day SMA | 452.73 | 452.77 | 452.94 |
| 35 day SMA | 462.36 | 462.99 | 463.55 |
| 50 day SMA | 466.47 | 466.2 | 466.03 |
| 100 day SMA | 485.06 | 486.08 | 487.14 |
| 150 day SMA | 511.58 | 512.07 | 512.59 |
| 200 day SMA | 505.48 | 505.59 | 505.82 |
Fundamentals, profit and EPS of Prevest 543363
EPS is 16.59 and PE is: 27.21
Last quarter profit: (September 2025 quarter) 5.57 crores (15.08%)
Debt: 0.00 in crores
Market capitalization: 562.22
EPS is 15.98 and PE is: 28.25
Last quarter profit: (June 2025 quarter) 4.63 crores (26.85%)
Debt: 0.00 in crores
Market capitalization: 678.17
Videos related to: Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
