Munafa Stock Market Course + Intraday & FNO calls 
Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prevest 543363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543363
- 543363 Experts view
- Tomorrow's Movement 543363
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543363 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prevest
Strong intraday Stock price targets for Prevest are 377.08 and 392.08
| Intraday Target 1 | 366.05 |
| Intraday Target 2 | 373.1 |
| Intraday Target 3 | 381.05 |
| Intraday Target 4 | 388.1 |
| Intraday Target 5 | 396.05 |
Daily price and volume Prevest
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 380.15 (0.13%) | 380.00 | 374.00 - 389.00 | 2.0462 times | Wed 28 October 2026 | 379.65 (0.05%) | 379.00 | 379.00 - 385.00 | 0.264 times | Tue 27 October 2026 | 379.45 (0.13%) | 380.00 | 375.10 - 383.60 | 0.462 times | Mon 26 October 2026 | 378.95 (0.37%) | 379.95 | 374.50 - 385.00 | 0.7591 times | Fri 23 October 2026 | 377.55 (-2.19%) | 380.10 | 376.05 - 384.95 | 0.7921 times | Thu 22 October 2026 | 386.00 (-1.73%) | 392.00 | 382.05 - 392.00 | 0.33 times | Wed 21 October 2026 | 392.80 (-3.01%) | 393.55 | 392.80 - 394.00 | 0.495 times | Mon 19 October 2026 | 405.00 (-0.78%) | 408.15 | 390.00 - 415.00 | 2.3102 times | Fri 16 October 2026 | 408.20 (4.72%) | 385.15 | 385.15 - 411.00 | 1.8152 times | Thu 15 October 2026 | 389.80 (-0.81%) | 402.35 | 388.15 - 406.00 | 0.7261 times | Wed 14 October 2026 | 393.00 (0.82%) | 385.10 | 385.10 - 400.00 | 1.1221 times |
Weekly price and charts Prevest
Strong weekly Stock price targets for Prevest 543363 are 377.08 and 392.08
| Weekly Target 1 | 366.05 |
| Weekly Target 2 | 373.1 |
| Weekly Target 3 | 381.05 |
| Weekly Target 4 | 388.1 |
| Weekly Target 5 | 396.05 |
Weekly price and volumes for Prevest
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 380.15 (0.69%) | 379.95 | 374.00 - 389.00 | 0.3623 times | Fri 23 October 2026 | 377.55 (-7.51%) | 408.15 | 376.05 - 415.00 | 0.403 times | Fri 16 October 2026 | 408.20 (2.05%) | 382.40 | 377.55 - 411.00 | 0.7111 times | Tue 06 October 2026 | 400.00 (6.09%) | 378.00 | 375.00 - 401.85 | 0.447 times | Thu 01 October 2026 | 377.05 (-0.79%) | 381.90 | 374.05 - 386.95 | 0.596 times | Fri 25 September 2026 | 380.05 (-0.59%) | 388.90 | 372.00 - 388.90 | 1.253 times | Fri 18 September 2026 | 382.30 (-6.07%) | 407.00 | 371.05 - 407.00 | 0.6502 times | Fri 11 September 2026 | 407.00 (6.59%) | 380.00 | 374.55 - 438.80 | 3.2983 times | Fri 04 September 2026 | 381.85 (-1.28%) | 387.00 | 376.00 - 396.90 | 1.1785 times | Fri 28 August 2026 | 386.80 (-4.6%) | 402.05 | 384.00 - 410.95 | 1.1006 times | Fri 21 August 2026 | 405.45 (6.19%) | 377.00 | 376.15 - 412.00 | 2.6482 times |
Monthly price and charts Prevest
Strong monthly Stock price targets for Prevest 543363 are 356.58 and 397.58
| Monthly Target 1 | 348.72 |
| Monthly Target 2 | 364.43 |
| Monthly Target 3 | 389.71666666667 |
| Monthly Target 4 | 405.43 |
| Monthly Target 5 | 430.72 |
Monthly price and volumes Prevest
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 380.15 (-1.25%) | 381.00 | 374.00 - 415.00 | 0.4679 times | Tue 29 September 2026 | 384.95 (0.56%) | 383.00 | 371.05 - 438.80 | 1.5752 times | Mon 31 August 2026 | 382.80 (-4.69%) | 393.05 | 375.05 - 412.00 | 1.6345 times | Fri 31 July 2026 | 401.65 (6.79%) | 382.00 | 371.30 - 402.00 | 0.4482 times | Tue 30 June 2026 | 376.10 (-4.35%) | 392.90 | 361.00 - 402.50 | 0.4687 times | Fri 29 May 2026 | 393.20 (-10.64%) | 435.95 | 371.00 - 435.95 | 0.3248 times | Thu 30 April 2026 | 440.00 (28.73%) | 364.70 | 349.95 - 459.95 | 0.9184 times | Mon 30 March 2026 | 341.80 (-24.47%) | 452.00 | 318.15 - 467.80 | 3.0517 times | Fri 27 February 2026 | 452.55 (3.44%) | 443.80 | 427.00 - 481.70 | 0.611 times | Fri 30 January 2026 | 437.50 (-10.99%) | 491.50 | 424.50 - 514.00 | 0.4995 times | Wed 31 December 2025 | 491.50 (11.63%) | 440.45 | 425.10 - 512.00 | 0.5304 times |
Yearly price and charts Prevest
Strong yearly Stock price targets for Prevest 543363 are 251.23 and 447.08
| Yearly Target 1 | 208.25 |
| Yearly Target 2 | 294.2 |
| Yearly Target 3 | 404.1 |
| Yearly Target 4 | 490.05 |
| Yearly Target 5 | 599.95 |
Yearly price and volumes Prevest
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 380.15 (-22.66%) | 491.50 | 318.15 - 514.00 | 0.5626 times | Wed 31 December 2025 | 491.50 (-16.57%) | 580.25 | 393.60 - 686.00 | 0.6109 times | Tue 31 December 2024 | 589.10 (40.93%) | 415.05 | 332.00 - 673.00 | 0.9865 times | Fri 29 December 2023 | 418.00 (15.95%) | 367.00 | 260.95 - 607.50 | 1.0281 times | Fri 30 December 2022 | 360.50 (-16.89%) | 455.40 | 267.00 - 494.50 | 1.0123 times | Fri 31 December 2021 | 433.75 (0%) | 180.55 | 170.65 - 433.75 | 1.7996 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Prevest
Tomorrow's movement Prediction of Prevest 543363 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 384.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prevest 543363 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prevest 543363 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Prevest 543363 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 26 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 387 and price is deviating by 10 points
Upper Bollinger band is at 405 and lower is at 369, while middle bands are at 378 and 396
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Prevest (543363) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Prevest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prevest in short term and the sell signal is strong.
Prevest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Prevest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prevest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.16 and Prevest 543363 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prevest 543363 stock. Volume based technical analysis of Prevest 543363 stock is negative.
Prevest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prevest 543363
DMA (daily moving average) of Prevest 543363
| DMA period | DMA value |
| 5 day DMA | 379.15 |
| 12 day DMA | 388.36 |
| 20 day DMA | 386.42 |
| 35 day DMA | 386.09 |
| 50 day DMA | 387.47 |
| 100 day DMA | 386.27 |
| 150 day DMA | 393.04 |
| 200 day DMA | 409.16 |
EMA (exponential moving average) of Prevest 543363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.36 | 381.96 | 383.12 |
| 12 day EMA | 384.63 | 385.45 | 386.5 |
| 20 day EMA | 385.63 | 386.21 | 386.9 |
| 35 day EMA | 386.45 | 386.82 | 387.24 |
| 50 day EMA | 386.02 | 386.26 | 386.53 |
SMA (simple moving average) of Prevest 543363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.15 | 380.32 | 382.95 |
| 12 day SMA | 388.36 | 388.65 | 390.34 |
| 20 day SMA | 386.42 | 386.59 | 386.47 |
| 35 day SMA | 386.09 | 386.18 | 386.27 |
| 50 day SMA | 387.47 | 387.46 | 387.44 |
| 100 day SMA | 386.27 | 386.4 | 386.68 |
| 150 day SMA | 393.04 | 393.22 | 393.46 |
| 200 day SMA | 409.16 | 409.65 | 410.19 |
Fundamentals, profit and EPS of Prevest 543363
EPS is 17.85 and PE is: 21.3
Last quarter profit: (March 2026 quarter) 6.06 crores (15.43%)
Debt: 0.00 in crores
Market capitalization: 457.19
EPS is 17.16 and PE is: 22.15
Last quarter profit: (December 2025 quarter) 5.15 crores (15.47%)
Debt: 0.00 in crores
Market capitalization: 430.43
Videos related to: Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
