ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prevest 543363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prevest

Strong intraday Stock price targets for Prevest are 462.93 and 470.23

Intraday Target 1461.42
Intraday Target 2464.43
Intraday Target 3468.71666666667
Intraday Target 4471.73
Intraday Target 5476.02

Daily price and volume Prevest

Date Closing Open Range Volume
Thu 11 December 2025 467.45 (-0.2%) 468.00 465.70 - 473.00 0.8443 times
Wed 10 December 2025 468.40 (2.38%) 452.05 445.00 - 468.40 0.7652 times
Tue 09 December 2025 457.50 (1.89%) 450.00 425.10 - 461.50 0.6596 times
Mon 08 December 2025 449.00 (2.5%) 440.05 440.00 - 452.80 0.343 times
Fri 05 December 2025 438.05 (-2.66%) 450.00 438.05 - 450.00 0.1055 times
Thu 04 December 2025 450.00 (1.02%) 459.35 450.00 - 473.00 0.4749 times
Wed 03 December 2025 445.45 (-3.58%) 452.05 445.10 - 453.95 0.343 times
Tue 02 December 2025 462.00 (6.4%) 434.20 434.20 - 464.00 0.7916 times
Mon 01 December 2025 434.20 (-1.39%) 440.45 425.35 - 446.90 4.1425 times
Fri 28 November 2025 440.30 (-1.16%) 466.75 430.00 - 466.75 1.5303 times
Thu 27 November 2025 445.45 (-1.78%) 454.95 445.45 - 460.00 0.3958 times

 Daily chart Prevest

Weekly price and charts Prevest

Strong weekly Stock price targets for Prevest 543363 are 446.28 and 494.18

Weekly Target 1407.28
Weekly Target 2437.37
Weekly Target 3455.18333333333
Weekly Target 4485.27
Weekly Target 5503.08

Weekly price and volumes for Prevest

Date Closing Open Range Volume
Thu 11 December 2025 467.45 (6.71%) 440.05 425.10 - 473.00 0.8068 times
Fri 05 December 2025 438.05 (-0.51%) 440.45 425.35 - 473.00 1.8093 times
Fri 28 November 2025 440.30 (-4.32%) 450.05 429.90 - 479.00 1.9152 times
Fri 21 November 2025 460.20 (-4.78%) 480.30 457.40 - 480.30 1.2388 times
Fri 14 November 2025 483.30 (-5.24%) 510.00 478.90 - 511.00 1.6626 times
Fri 07 November 2025 510.00 (-2.76%) 530.00 471.15 - 530.00 0.6683 times
Fri 31 October 2025 524.45 (1.05%) 539.50 518.10 - 550.00 0.4075 times
Thu 23 October 2025 519.00 (0%) 497.00 486.00 - 519.95 0.2282 times
Fri 17 October 2025 519.00 (-3.63%) 543.95 509.00 - 543.95 0.5949 times
Fri 10 October 2025 538.55 (-1.08%) 544.45 530.00 - 557.80 0.6683 times
Fri 03 October 2025 544.45 (-1.01%) 550.00 540.10 - 559.90 1.7033 times

 weekly chart Prevest

Monthly price and charts Prevest

Strong monthly Stock price targets for Prevest 543363 are 446.28 and 494.18

Monthly Target 1407.28
Monthly Target 2437.37
Monthly Target 3455.18333333333
Monthly Target 4485.27
Monthly Target 5503.08

Monthly price and volumes Prevest

Date Closing Open Range Volume
Thu 11 December 2025 467.45 (6.17%) 440.45 425.10 - 473.00 0.3016 times
Fri 28 November 2025 440.30 (-16.05%) 530.00 429.90 - 530.00 0.6323 times
Fri 31 October 2025 524.45 (-3.42%) 543.20 486.00 - 559.90 0.405 times
Tue 30 September 2025 543.00 (-3.89%) 565.00 540.40 - 622.05 0.9114 times
Fri 29 August 2025 565.00 (3.48%) 548.00 520.00 - 594.00 0.4754 times
Thu 31 July 2025 546.00 (17.19%) 471.85 466.00 - 619.90 1.6292 times
Mon 30 June 2025 465.90 (-3.9%) 480.10 460.00 - 500.00 0.4952 times
Fri 30 May 2025 484.80 (3.12%) 468.00 441.50 - 519.95 0.4999 times
Wed 30 April 2025 470.15 (9.69%) 431.10 431.10 - 550.00 0.4031 times
Fri 28 March 2025 428.60 (0.92%) 423.00 393.60 - 483.00 4.2469 times
Fri 28 February 2025 424.70 (-25.21%) 527.00 401.25 - 566.95 0.9264 times

 monthly chart Prevest

Yearly price and charts Prevest

Strong yearly Stock price targets for Prevest 543363 are 284.33 and 576.73

Yearly Target 1223.28
Yearly Target 2345.37
Yearly Target 3515.68333333333
Yearly Target 4637.77
Yearly Target 5808.08

Yearly price and volumes Prevest

Date Closing Open Range Volume
Thu 11 December 2025 467.45 (-20.65%) 580.25 393.60 - 686.00 0.5491 times
Tue 31 December 2024 589.10 (40.93%) 415.05 332.00 - 673.00 0.9097 times
Fri 29 December 2023 418.00 (15.95%) 367.00 260.95 - 607.50 0.9481 times
Fri 30 December 2022 360.50 (-16.89%) 455.40 267.00 - 494.50 0.9335 times
Fri 31 December 2021 433.75 (0%) 180.55 170.65 - 433.75 1.6596 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of Prevest

Tomorrow's movement Prediction of Prevest 543363 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 456.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prevest 543363 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prevest 543363 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 455.53

Munafa value: 55 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 456 and price is deviating by 14 points

Upper Bollinger band is at 482 and lower is at 429, while middle bands are at 442 and 469

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Prevest (543363) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Prevest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Prevest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prevest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Prevest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prevest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 445.98 and Prevest 543363 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prevest 543363 stock. Volume based technical analysis of Prevest 543363 stock is negative.

Prevest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prevest 543363

DMA (daily moving average) of Prevest 543363

DMA period DMA value
5 day DMA 456.08
12 day DMA 450.94
20 day DMA 455.11
35 day DMA 480.1
50 day DMA 496.4
100 day DMA 529.98
150 day DMA 518.5
200 day DMA 504.33

EMA (exponential moving average) of Prevest 543363

EMA period EMA current EMA prev EMA prev2
5 day EMA459.96456.21450.12
12 day EMA456.82454.89452.44
20 day EMA462.38461.85461.16
35 day EMA477.71478.31478.89
50 day EMA497.04498.25499.47

SMA (simple moving average) of Prevest 543363

SMA period SMA current SMA prev SMA prev2
5 day SMA456.08452.59448
12 day SMA450.94449.49446.56
20 day SMA455.11455.92457.04
35 day SMA480.1481.34482.79
50 day SMA496.4498.05499.68
100 day SMA529.98531.33532.33
150 day SMA518.5518.34518.27
200 day SMA504.33504.72505.03

Fundamentals, profit and EPS of Prevest 543363

EPS is 16.59 and PE is: 28.18

Last quarter profit: (September 2025 quarter) 5.57 crores (15.08%)

Debt: 0.00 in crores

Market capitalization: 562.22

EPS is 15.98 and PE is: 29.25

Last quarter profit: (June 2025 quarter) 4.63 crores (26.85%)

Debt: 0.00 in crores

Market capitalization: 678.17

Videos related to: Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top