Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prevest 543363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543363
- 543363 Experts view
- Tomorrow's Movement 543363
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543363 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prevest
Strong intraday Stock price targets for Prevest are 392.45 and 397.35
| Intraday Target 1 | 388.38 |
| Intraday Target 2 | 391.62 |
| Intraday Target 3 | 393.28333333333 |
| Intraday Target 4 | 396.52 |
| Intraday Target 5 | 398.18 |
Daily price and volume Prevest
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 394.85 (1.23%) | 390.05 | 390.05 - 394.95 | 0.3509 times | Thu 21 May 2026 | 390.05 (-0.17%) | 397.95 | 390.00 - 399.00 | 1.1696 times | Wed 20 May 2026 | 390.70 (1.61%) | 394.70 | 390.70 - 394.70 | 0.2339 times | Tue 19 May 2026 | 384.50 (-2.9%) | 395.00 | 371.00 - 395.00 | 2.3392 times | Mon 18 May 2026 | 396.00 (-2%) | 406.55 | 391.15 - 406.55 | 1.1111 times | Fri 15 May 2026 | 404.10 (-0.14%) | 408.80 | 402.55 - 408.80 | 0.6433 times | Thu 14 May 2026 | 404.65 (-3.65%) | 409.00 | 403.00 - 409.00 | 0.5263 times | Wed 13 May 2026 | 420.00 (0%) | 428.00 | 420.00 - 428.00 | 2.1637 times | Tue 12 May 2026 | 420.00 (1.82%) | 419.00 | 405.15 - 420.00 | 0.9357 times | Mon 11 May 2026 | 412.50 (-2.71%) | 424.00 | 412.50 - 434.95 | 0.5263 times | Thu 07 May 2026 | 424.00 (-0.93%) | 428.00 | 421.05 - 428.00 | 0.3509 times |
Weekly price and charts Prevest
Strong weekly Stock price targets for Prevest 543363 are 365.15 and 400.7
| Weekly Target 1 | 355.25 |
| Weekly Target 2 | 375.05 |
| Weekly Target 3 | 390.8 |
| Weekly Target 4 | 410.6 |
| Weekly Target 5 | 426.35 |
Weekly price and volumes for Prevest
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 394.85 (-2.29%) | 406.55 | 371.00 - 406.55 | 0.1826 times | Fri 15 May 2026 | 404.10 (-4.69%) | 424.00 | 402.55 - 434.95 | 0.1682 times | Thu 07 May 2026 | 424.00 (-3.64%) | 435.95 | 421.05 - 435.95 | 0.1046 times | Thu 30 April 2026 | 440.00 (-2.47%) | 442.20 | 420.00 - 442.25 | 0.201 times | Thu 23 April 2026 | 451.15 (-0.31%) | 450.00 | 404.75 - 459.90 | 1.2021 times | Fri 17 April 2026 | 452.55 (7.75%) | 419.85 | 400.10 - 459.95 | 0.2769 times | Fri 10 April 2026 | 420.00 (10.42%) | 386.60 | 379.00 - 420.00 | 0.3713 times | Thu 02 April 2026 | 380.35 (6.07%) | 354.85 | 318.15 - 385.00 | 0.7877 times | Fri 27 March 2026 | 358.60 (-5.38%) | 372.00 | 351.00 - 393.00 | 4.6503 times | Fri 20 March 2026 | 379.00 (-7.13%) | 400.00 | 365.60 - 428.00 | 2.0554 times | Fri 13 March 2026 | 408.10 (-3.98%) | 425.00 | 396.30 - 429.95 | 0.5436 times |
Monthly price and charts Prevest
Strong monthly Stock price targets for Prevest 543363 are 350.45 and 415.4
| Monthly Target 1 | 335.65 |
| Monthly Target 2 | 365.25 |
| Monthly Target 3 | 400.6 |
| Monthly Target 4 | 430.2 |
| Monthly Target 5 | 465.55 |
Monthly price and volumes Prevest
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 394.85 (-10.26%) | 435.95 | 371.00 - 435.95 | 0.2242 times | Thu 30 April 2026 | 440.00 (28.73%) | 364.70 | 349.95 - 459.95 | 1.1736 times | Mon 30 March 2026 | 341.80 (-24.47%) | 452.00 | 318.15 - 467.80 | 3.8996 times | Fri 27 February 2026 | 452.55 (3.44%) | 443.80 | 427.00 - 481.70 | 0.7807 times | Fri 30 January 2026 | 437.50 (-10.99%) | 491.50 | 424.50 - 514.00 | 0.6383 times | Wed 31 December 2025 | 491.50 (11.63%) | 440.45 | 425.10 - 512.00 | 0.6777 times | Fri 28 November 2025 | 440.30 (-16.05%) | 530.00 | 429.90 - 530.00 | 0.6797 times | Fri 31 October 2025 | 524.45 (-3.42%) | 543.20 | 486.00 - 559.90 | 0.4353 times | Tue 30 September 2025 | 543.00 (-3.89%) | 565.00 | 540.40 - 622.05 | 0.9797 times | Fri 29 August 2025 | 565.00 (3.48%) | 548.00 | 520.00 - 594.00 | 0.5111 times | Thu 31 July 2025 | 546.00 (17.19%) | 471.85 | 466.00 - 619.90 | 1.7513 times |
Yearly price and charts Prevest
Strong yearly Stock price targets for Prevest 543363 are 258.58 and 454.43
| Yearly Target 1 | 213.15 |
| Yearly Target 2 | 304 |
| Yearly Target 3 | 409 |
| Yearly Target 4 | 499.85 |
| Yearly Target 5 | 604.85 |
Yearly price and volumes Prevest
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 394.85 (-19.66%) | 491.50 | 318.15 - 514.00 | 0.3095 times | Wed 31 December 2025 | 491.50 (-16.57%) | 580.25 | 393.60 - 686.00 | 0.6394 times | Tue 31 December 2024 | 589.10 (40.93%) | 415.05 | 332.00 - 673.00 | 1.0324 times | Fri 29 December 2023 | 418.00 (15.95%) | 367.00 | 260.95 - 607.50 | 1.076 times | Fri 30 December 2022 | 360.50 (-16.89%) | 455.40 | 267.00 - 494.50 | 1.0594 times | Fri 31 December 2021 | 433.75 (0%) | 180.55 | 170.65 - 433.75 | 1.8834 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Prevest
Tomorrow's movement Prediction of Prevest 543363 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 403.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prevest 543363 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prevest 543363 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 419 and price is deviating by 20 points
Upper Bollinger band is at 457 and lower is at 380, while middle bands are at 399 and 438
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Prevest (543363) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prevest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prevest in short term and the sell signal is strong.
Prevest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prevest in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prevest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.73 and Prevest 543363 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prevest 543363 stock. Volume based technical analysis of Prevest 543363 stock is negative.
Prevest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prevest 543363
DMA (daily moving average) of Prevest 543363
| DMA period | DMA value |
| 5 day DMA | 391.22 |
| 12 day DMA | 405.78 |
| 20 day DMA | 418.02 |
| 35 day DMA | 413.12 |
| 50 day DMA | 408.53 |
| 100 day DMA | 435.59 |
| 150 day DMA | 453.41 |
| 200 day DMA | 479.88 |
EMA (exponential moving average) of Prevest 543363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.47 | 394.28 | 396.4 |
| 12 day EMA | 403.48 | 405.05 | 407.78 |
| 20 day EMA | 409.21 | 410.72 | 412.89 |
| 35 day EMA | 410.83 | 411.77 | 413.05 |
| 50 day EMA | 409.73 | 410.34 | 411.17 |
SMA (simple moving average) of Prevest 543363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.22 | 393.07 | 395.99 |
| 12 day SMA | 405.78 | 408.54 | 411.87 |
| 20 day SMA | 418.02 | 420.29 | 422.51 |
| 35 day SMA | 413.12 | 412.26 | 411.78 |
| 50 day SMA | 408.53 | 409.31 | 410.23 |
| 100 day SMA | 435.59 | 436.41 | 437.41 |
| 150 day SMA | 453.41 | 454.35 | 455.35 |
| 200 day SMA | 479.88 | 480.7 | 481.65 |
Fundamentals, profit and EPS of Prevest 543363
EPS is 17.16 and PE is: 23.01
Last quarter profit: (December 2025 quarter) 5.15 crores (15.47%)
Debt: 0.00 in crores
Market capitalization: 430.43
EPS is 16.59 and PE is: 23.8
Last quarter profit: (September 2025 quarter) 5.57 crores (15.08%)
Debt: 0.00 in crores
Market capitalization: 562.22
Videos related to: Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


