Munafa Stock Market Course + Intraday & FNO calls 
Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prevest 543363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543363
- 543363 Experts view
- Tomorrow's Movement 543363
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543363 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prevest
Strong intraday Stock price targets for Prevest are 383.85 and 388.05
| Intraday Target 1 | 380.68 |
| Intraday Target 2 | 382.82 |
| Intraday Target 3 | 384.88333333333 |
| Intraday Target 4 | 387.02 |
| Intraday Target 5 | 389.08 |
Daily price and volume Prevest
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 384.95 (0.55%) | 382.75 | 382.75 - 386.95 | 0.7484 times | Mon 28 September 2026 | 382.85 (0.74%) | 381.90 | 374.05 - 384.05 | 1.672 times | Fri 25 September 2026 | 380.05 (0.29%) | 376.00 | 376.00 - 381.75 | 0.9076 times | Thu 24 September 2026 | 378.95 (-1.24%) | 383.70 | 372.00 - 383.70 | 0.8439 times | Wed 23 September 2026 | 383.70 (1.72%) | 384.90 | 376.20 - 384.90 | 2.7548 times | Tue 22 September 2026 | 377.20 (-0.47%) | 383.70 | 376.00 - 385.00 | 0.5573 times | Mon 21 September 2026 | 379.00 (-0.86%) | 388.90 | 374.00 - 388.90 | 0.828 times | Fri 18 September 2026 | 382.30 (2.06%) | 379.95 | 372.05 - 383.45 | 0.5414 times | Thu 17 September 2026 | 374.60 (-1.47%) | 385.00 | 371.05 - 385.00 | 0.6369 times | Wed 16 September 2026 | 380.20 (-0.59%) | 380.00 | 379.00 - 385.85 | 0.5096 times | Tue 15 September 2026 | 382.45 (-6.03%) | 407.00 | 380.00 - 407.00 | 1.3694 times |
Weekly price and charts Prevest
Strong weekly Stock price targets for Prevest 543363 are 379.5 and 392.4
| Weekly Target 1 | 369.08 |
| Weekly Target 2 | 377.02 |
| Weekly Target 3 | 381.98333333333 |
| Weekly Target 4 | 389.92 |
| Weekly Target 5 | 394.88 |
Weekly price and volumes for Prevest
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 384.95 (1.29%) | 381.90 | 374.05 - 386.95 | 0.3678 times | Fri 25 September 2026 | 380.05 (-0.59%) | 388.90 | 372.00 - 388.90 | 0.8952 times | Fri 18 September 2026 | 382.30 (-6.07%) | 407.00 | 371.05 - 407.00 | 0.4646 times | Fri 11 September 2026 | 407.00 (6.59%) | 380.00 | 374.55 - 438.80 | 2.3566 times | Fri 04 September 2026 | 381.85 (-1.28%) | 387.00 | 376.00 - 396.90 | 0.842 times | Fri 28 August 2026 | 386.80 (-4.6%) | 402.05 | 384.00 - 410.95 | 0.7864 times | Fri 21 August 2026 | 405.45 (6.19%) | 377.00 | 376.15 - 412.00 | 1.8921 times | Fri 14 August 2026 | 381.80 (0.26%) | 387.00 | 375.05 - 409.00 | 1.6816 times | Fri 07 August 2026 | 380.80 (-5.19%) | 393.05 | 376.30 - 405.00 | 0.5396 times | Fri 31 July 2026 | 401.65 (2.99%) | 396.90 | 380.05 - 402.00 | 0.1742 times | Fri 24 July 2026 | 390.00 (-0.24%) | 391.00 | 371.30 - 395.05 | 0.2492 times |
Monthly price and charts Prevest
Strong monthly Stock price targets for Prevest 543363 are 378 and 445.75
| Monthly Target 1 | 330.52 |
| Monthly Target 2 | 357.73 |
| Monthly Target 3 | 398.26666666667 |
| Monthly Target 4 | 425.48 |
| Monthly Target 5 | 466.02 |
Monthly price and volumes Prevest
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 384.95 (0.56%) | 383.00 | 371.05 - 438.80 | 1.5655 times | Mon 31 August 2026 | 382.80 (-4.69%) | 393.05 | 375.05 - 412.00 | 1.6244 times | Fri 31 July 2026 | 401.65 (6.79%) | 382.00 | 371.30 - 402.00 | 0.4454 times | Tue 30 June 2026 | 376.10 (-4.35%) | 392.90 | 361.00 - 402.50 | 0.4658 times | Fri 29 May 2026 | 393.20 (-10.64%) | 435.95 | 371.00 - 435.95 | 0.3228 times | Thu 30 April 2026 | 440.00 (28.73%) | 364.70 | 349.95 - 459.95 | 0.9127 times | Mon 30 March 2026 | 341.80 (-24.47%) | 452.00 | 318.15 - 467.80 | 3.0328 times | Fri 27 February 2026 | 452.55 (3.44%) | 443.80 | 427.00 - 481.70 | 0.6072 times | Fri 30 January 2026 | 437.50 (-10.99%) | 491.50 | 424.50 - 514.00 | 0.4964 times | Wed 31 December 2025 | 491.50 (11.63%) | 440.45 | 425.10 - 512.00 | 0.5271 times | Fri 28 November 2025 | 440.30 (-16.05%) | 530.00 | 429.90 - 530.00 | 0.5286 times |
Yearly price and charts Prevest
Strong yearly Stock price targets for Prevest 543363 are 253.63 and 449.48
| Yearly Target 1 | 209.85 |
| Yearly Target 2 | 297.4 |
| Yearly Target 3 | 405.7 |
| Yearly Target 4 | 493.25 |
| Yearly Target 5 | 601.55 |
Yearly price and volumes Prevest
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 384.95 (-21.68%) | 491.50 | 318.15 - 514.00 | 0.5386 times | Wed 31 December 2025 | 491.50 (-16.57%) | 580.25 | 393.60 - 686.00 | 0.6136 times | Tue 31 December 2024 | 589.10 (40.93%) | 415.05 | 332.00 - 673.00 | 0.9908 times | Fri 29 December 2023 | 418.00 (15.95%) | 367.00 | 260.95 - 607.50 | 1.0326 times | Fri 30 December 2022 | 360.50 (-16.89%) | 455.40 | 267.00 - 494.50 | 1.0167 times | Fri 31 December 2021 | 433.75 (0%) | 180.55 | 170.65 - 433.75 | 1.8075 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Prevest
Tomorrow's movement Prediction of Prevest 543363 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 382.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prevest 543363 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prevest 543363 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 384.48
Munafa value: 50 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 385 and price is deviating by 7 points
Upper Bollinger band is at 399 and lower is at 372, while middle bands are at 378 and 392
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Prevest (543363) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prevest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prevest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prevest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prevest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prevest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.33 and Prevest 543363 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prevest 543363 stock. Volume based technical analysis of Prevest 543363 stock is negative.
Prevest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prevest 543363
DMA (daily moving average) of Prevest 543363
| DMA period | DMA value |
| 5 day DMA | 382.1 |
| 12 day DMA | 382.77 |
| 20 day DMA | 384.75 |
| 35 day DMA | 387.19 |
| 50 day DMA | 387.37 |
| 100 day DMA | 388.79 |
| 150 day DMA | 399.23 |
| 200 day DMA | 415.93 |
EMA (exponential moving average) of Prevest 543363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.44 | 381.18 | 380.35 |
| 12 day EMA | 382.92 | 382.55 | 382.5 |
| 20 day EMA | 384.27 | 384.2 | 384.34 |
| 35 day EMA | 385.41 | 385.44 | 385.59 |
| 50 day EMA | 386.8 | 386.88 | 387.04 |
SMA (simple moving average) of Prevest 543363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.1 | 380.55 | 379.78 |
| 12 day SMA | 382.77 | 383.26 | 383.59 |
| 20 day SMA | 384.75 | 384.65 | 384.84 |
| 35 day SMA | 387.19 | 387 | 386.94 |
| 50 day SMA | 387.37 | 387.47 | 387.63 |
| 100 day SMA | 388.79 | 389.22 | 389.69 |
| 150 day SMA | 399.23 | 399.67 | 400.19 |
| 200 day SMA | 415.93 | 416.23 | 416.63 |
Fundamentals, profit and EPS of Prevest 543363
EPS is 17.85 and PE is: 21.57
Last quarter profit: (March 2026 quarter) 6.06 crores (15.43%)
Debt: 0.00 in crores
Market capitalization: 457.19
EPS is 17.16 and PE is: 22.43
Last quarter profit: (December 2025 quarter) 5.15 crores (15.47%)
Debt: 0.00 in crores
Market capitalization: 430.43
Videos related to: Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
