ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prevest 543363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prevest

Strong intraday Stock price targets for Prevest are 373.05 and 380

Intraday Target 1371.72
Intraday Target 2374.38
Intraday Target 3378.66666666667
Intraday Target 4381.33
Intraday Target 5385.62

Daily price and volume Prevest

Date Closing Open Range Volume
Thu 01 October 2026 377.05 (-2.05%) 381.00 376.00 - 382.95 0.3871 times
Tue 29 September 2026 384.95 (0.55%) 382.75 382.75 - 386.95 0.7581 times
Mon 28 September 2026 382.85 (0.74%) 381.90 374.05 - 384.05 1.6935 times
Fri 25 September 2026 380.05 (0.29%) 376.00 376.00 - 381.75 0.9194 times
Thu 24 September 2026 378.95 (-1.24%) 383.70 372.00 - 383.70 0.8548 times
Wed 23 September 2026 383.70 (1.72%) 384.90 376.20 - 384.90 2.7903 times
Tue 22 September 2026 377.20 (-0.47%) 383.70 376.00 - 385.00 0.5645 times
Mon 21 September 2026 379.00 (-0.86%) 388.90 374.00 - 388.90 0.8387 times
Fri 18 September 2026 382.30 (2.06%) 379.95 372.05 - 383.45 0.5484 times
Thu 17 September 2026 374.60 (-1.47%) 385.00 371.05 - 385.00 0.6452 times
Wed 16 September 2026 380.20 (-0.59%) 380.00 379.00 - 385.85 0.5161 times

 Daily chart Prevest

Weekly price and charts Prevest

Strong weekly Stock price targets for Prevest 543363 are 369.1 and 382

Weekly Target 1366.45
Weekly Target 2371.75
Weekly Target 3379.35
Weekly Target 4384.65
Weekly Target 5392.25

Weekly price and volumes for Prevest

Date Closing Open Range Volume
Thu 01 October 2026 377.05 (-0.79%) 381.90 374.05 - 386.95 0.4234 times
Fri 25 September 2026 380.05 (-0.59%) 388.90 372.00 - 388.90 0.8901 times
Fri 18 September 2026 382.30 (-6.07%) 407.00 371.05 - 407.00 0.4619 times
Fri 11 September 2026 407.00 (6.59%) 380.00 374.55 - 438.80 2.343 times
Fri 04 September 2026 381.85 (-1.28%) 387.00 376.00 - 396.90 0.8371 times
Fri 28 August 2026 386.80 (-4.6%) 402.05 384.00 - 410.95 0.7818 times
Fri 21 August 2026 405.45 (6.19%) 377.00 376.15 - 412.00 1.8812 times
Fri 14 August 2026 381.80 (0.26%) 387.00 375.05 - 409.00 1.6719 times
Fri 07 August 2026 380.80 (-5.19%) 393.05 376.30 - 405.00 0.5364 times
Fri 31 July 2026 401.65 (2.99%) 396.90 380.05 - 402.00 0.1732 times
Fri 24 July 2026 390.00 (-0.24%) 391.00 371.30 - 395.05 0.2478 times

 weekly chart Prevest

Monthly price and charts Prevest

Strong monthly Stock price targets for Prevest 543363 are 373.05 and 380

Monthly Target 1371.72
Monthly Target 2374.38
Monthly Target 3378.66666666667
Monthly Target 4381.33
Monthly Target 5385.62

Monthly price and volumes Prevest

Date Closing Open Range Volume
Thu 01 October 2026 377.05 (-2.05%) 381.00 376.00 - 382.95 0.0199 times
Tue 29 September 2026 384.95 (0.56%) 383.00 371.05 - 438.80 1.6493 times
Mon 31 August 2026 382.80 (-4.69%) 393.05 375.05 - 412.00 1.7114 times
Fri 31 July 2026 401.65 (6.79%) 382.00 371.30 - 402.00 0.4692 times
Tue 30 June 2026 376.10 (-4.35%) 392.90 361.00 - 402.50 0.4907 times
Fri 29 May 2026 393.20 (-10.64%) 435.95 371.00 - 435.95 0.3401 times
Thu 30 April 2026 440.00 (28.73%) 364.70 349.95 - 459.95 0.9616 times
Mon 30 March 2026 341.80 (-24.47%) 452.00 318.15 - 467.80 3.1951 times
Fri 27 February 2026 452.55 (3.44%) 443.80 427.00 - 481.70 0.6397 times
Fri 30 January 2026 437.50 (-10.99%) 491.50 424.50 - 514.00 0.523 times
Wed 31 December 2025 491.50 (11.63%) 440.45 425.10 - 512.00 0.5553 times

 monthly chart Prevest

Yearly price and charts Prevest

Strong yearly Stock price targets for Prevest 543363 are 249.68 and 445.53

Yearly Target 1207.22
Yearly Target 2292.13
Yearly Target 3403.06666666667
Yearly Target 4487.98
Yearly Target 5598.92

Yearly price and volumes Prevest

Date Closing Open Range Volume
Thu 01 October 2026 377.05 (-23.29%) 491.50 318.15 - 514.00 0.5396 times
Wed 31 December 2025 491.50 (-16.57%) 580.25 393.60 - 686.00 0.6135 times
Tue 31 December 2024 589.10 (40.93%) 415.05 332.00 - 673.00 0.9907 times
Fri 29 December 2023 418.00 (15.95%) 367.00 260.95 - 607.50 1.0325 times
Fri 30 December 2022 360.50 (-16.89%) 455.40 267.00 - 494.50 1.0166 times
Fri 31 December 2021 433.75 (0%) 180.55 170.65 - 433.75 1.8072 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of Prevest

Tomorrow's movement Prediction of Prevest 543363 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 382.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prevest 543363 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 385 and price is deviating by 8 points

Upper Bollinger band is at 399 and lower is at 371, while middle bands are at 378 and 392

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Prevest (543363) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prevest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Prevest in short term and the sell signal is strong.

Prevest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prevest in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prevest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 381.23 and Prevest 543363 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prevest 543363 stock. Volume based technical analysis of Prevest 543363 stock is negative.

Prevest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prevest 543363

DMA (daily moving average) of Prevest 543363

DMA period DMA value
5 day DMA 380.77
12 day DMA 380.28
20 day DMA 384.43
35 day DMA 387.11
50 day DMA 387.27
100 day DMA 388.28
150 day DMA 398.69
200 day DMA 415.56

EMA (exponential moving average) of Prevest 543363

EMA period EMA current EMA prev EMA prev2
5 day EMA380.64382.44381.18
12 day EMA382.02382.92382.55
20 day EMA383.59384.28384.21
35 day EMA385.05385.52385.55
50 day EMA386.56386.95387.03

SMA (simple moving average) of Prevest 543363

SMA period SMA current SMA prev SMA prev2
5 day SMA380.77382.1380.55
12 day SMA380.28382.77383.26
20 day SMA384.43384.75384.65
35 day SMA387.11387.19387
50 day SMA387.27387.37387.47
100 day SMA388.28388.79389.22
150 day SMA398.69399.23399.67
200 day SMA415.56415.93416.23

Fundamentals, profit and EPS of Prevest 543363

EPS is 17.85 and PE is: 21.12

Last quarter profit: (March 2026 quarter) 6.06 crores (15.43%)

Debt: 0.00 in crores

Market capitalization: 457.19

EPS is 17.16 and PE is: 21.97

Last quarter profit: (December 2025 quarter) 5.15 crores (15.47%)

Debt: 0.00 in crores

Market capitalization: 430.43

Videos related to: Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top