Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prevest 543363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543363
- 543363 Experts view
- Tomorrow's Movement 543363
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543363 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prevest
Strong intraday Stock price targets for Prevest are 462.93 and 470.23
| Intraday Target 1 | 461.42 |
| Intraday Target 2 | 464.43 |
| Intraday Target 3 | 468.71666666667 |
| Intraday Target 4 | 471.73 |
| Intraday Target 5 | 476.02 |
Daily price and volume Prevest
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 467.45 (-0.2%) | 468.00 | 465.70 - 473.00 | 0.8443 times | Wed 10 December 2025 | 468.40 (2.38%) | 452.05 | 445.00 - 468.40 | 0.7652 times | Tue 09 December 2025 | 457.50 (1.89%) | 450.00 | 425.10 - 461.50 | 0.6596 times | Mon 08 December 2025 | 449.00 (2.5%) | 440.05 | 440.00 - 452.80 | 0.343 times | Fri 05 December 2025 | 438.05 (-2.66%) | 450.00 | 438.05 - 450.00 | 0.1055 times | Thu 04 December 2025 | 450.00 (1.02%) | 459.35 | 450.00 - 473.00 | 0.4749 times | Wed 03 December 2025 | 445.45 (-3.58%) | 452.05 | 445.10 - 453.95 | 0.343 times | Tue 02 December 2025 | 462.00 (6.4%) | 434.20 | 434.20 - 464.00 | 0.7916 times | Mon 01 December 2025 | 434.20 (-1.39%) | 440.45 | 425.35 - 446.90 | 4.1425 times | Fri 28 November 2025 | 440.30 (-1.16%) | 466.75 | 430.00 - 466.75 | 1.5303 times | Thu 27 November 2025 | 445.45 (-1.78%) | 454.95 | 445.45 - 460.00 | 0.3958 times |
Weekly price and charts Prevest
Strong weekly Stock price targets for Prevest 543363 are 446.28 and 494.18
| Weekly Target 1 | 407.28 |
| Weekly Target 2 | 437.37 |
| Weekly Target 3 | 455.18333333333 |
| Weekly Target 4 | 485.27 |
| Weekly Target 5 | 503.08 |
Weekly price and volumes for Prevest
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 467.45 (6.71%) | 440.05 | 425.10 - 473.00 | 0.8068 times | Fri 05 December 2025 | 438.05 (-0.51%) | 440.45 | 425.35 - 473.00 | 1.8093 times | Fri 28 November 2025 | 440.30 (-4.32%) | 450.05 | 429.90 - 479.00 | 1.9152 times | Fri 21 November 2025 | 460.20 (-4.78%) | 480.30 | 457.40 - 480.30 | 1.2388 times | Fri 14 November 2025 | 483.30 (-5.24%) | 510.00 | 478.90 - 511.00 | 1.6626 times | Fri 07 November 2025 | 510.00 (-2.76%) | 530.00 | 471.15 - 530.00 | 0.6683 times | Fri 31 October 2025 | 524.45 (1.05%) | 539.50 | 518.10 - 550.00 | 0.4075 times | Thu 23 October 2025 | 519.00 (0%) | 497.00 | 486.00 - 519.95 | 0.2282 times | Fri 17 October 2025 | 519.00 (-3.63%) | 543.95 | 509.00 - 543.95 | 0.5949 times | Fri 10 October 2025 | 538.55 (-1.08%) | 544.45 | 530.00 - 557.80 | 0.6683 times | Fri 03 October 2025 | 544.45 (-1.01%) | 550.00 | 540.10 - 559.90 | 1.7033 times |
Monthly price and charts Prevest
Strong monthly Stock price targets for Prevest 543363 are 446.28 and 494.18
| Monthly Target 1 | 407.28 |
| Monthly Target 2 | 437.37 |
| Monthly Target 3 | 455.18333333333 |
| Monthly Target 4 | 485.27 |
| Monthly Target 5 | 503.08 |
Monthly price and volumes Prevest
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 467.45 (6.17%) | 440.45 | 425.10 - 473.00 | 0.3016 times | Fri 28 November 2025 | 440.30 (-16.05%) | 530.00 | 429.90 - 530.00 | 0.6323 times | Fri 31 October 2025 | 524.45 (-3.42%) | 543.20 | 486.00 - 559.90 | 0.405 times | Tue 30 September 2025 | 543.00 (-3.89%) | 565.00 | 540.40 - 622.05 | 0.9114 times | Fri 29 August 2025 | 565.00 (3.48%) | 548.00 | 520.00 - 594.00 | 0.4754 times | Thu 31 July 2025 | 546.00 (17.19%) | 471.85 | 466.00 - 619.90 | 1.6292 times | Mon 30 June 2025 | 465.90 (-3.9%) | 480.10 | 460.00 - 500.00 | 0.4952 times | Fri 30 May 2025 | 484.80 (3.12%) | 468.00 | 441.50 - 519.95 | 0.4999 times | Wed 30 April 2025 | 470.15 (9.69%) | 431.10 | 431.10 - 550.00 | 0.4031 times | Fri 28 March 2025 | 428.60 (0.92%) | 423.00 | 393.60 - 483.00 | 4.2469 times | Fri 28 February 2025 | 424.70 (-25.21%) | 527.00 | 401.25 - 566.95 | 0.9264 times |
Yearly price and charts Prevest
Strong yearly Stock price targets for Prevest 543363 are 284.33 and 576.73
| Yearly Target 1 | 223.28 |
| Yearly Target 2 | 345.37 |
| Yearly Target 3 | 515.68333333333 |
| Yearly Target 4 | 637.77 |
| Yearly Target 5 | 808.08 |
Yearly price and volumes Prevest
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 467.45 (-20.65%) | 580.25 | 393.60 - 686.00 | 0.5491 times | Tue 31 December 2024 | 589.10 (40.93%) | 415.05 | 332.00 - 673.00 | 0.9097 times | Fri 29 December 2023 | 418.00 (15.95%) | 367.00 | 260.95 - 607.50 | 0.9481 times | Fri 30 December 2022 | 360.50 (-16.89%) | 455.40 | 267.00 - 494.50 | 0.9335 times | Fri 31 December 2021 | 433.75 (0%) | 180.55 | 170.65 - 433.75 | 1.6596 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Prevest
Tomorrow's movement Prediction of Prevest 543363 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 456.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prevest 543363 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prevest 543363 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 455.53
Munafa value: 55 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 456 and price is deviating by 14 points
Upper Bollinger band is at 482 and lower is at 429, while middle bands are at 442 and 469
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Prevest (543363) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Prevest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prevest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prevest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Prevest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prevest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.98 and Prevest 543363 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prevest 543363 stock. Volume based technical analysis of Prevest 543363 stock is negative.
Prevest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prevest 543363
DMA (daily moving average) of Prevest 543363
| DMA period | DMA value |
| 5 day DMA | 456.08 |
| 12 day DMA | 450.94 |
| 20 day DMA | 455.11 |
| 35 day DMA | 480.1 |
| 50 day DMA | 496.4 |
| 100 day DMA | 529.98 |
| 150 day DMA | 518.5 |
| 200 day DMA | 504.33 |
EMA (exponential moving average) of Prevest 543363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.96 | 456.21 | 450.12 |
| 12 day EMA | 456.82 | 454.89 | 452.44 |
| 20 day EMA | 462.38 | 461.85 | 461.16 |
| 35 day EMA | 477.71 | 478.31 | 478.89 |
| 50 day EMA | 497.04 | 498.25 | 499.47 |
SMA (simple moving average) of Prevest 543363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.08 | 452.59 | 448 |
| 12 day SMA | 450.94 | 449.49 | 446.56 |
| 20 day SMA | 455.11 | 455.92 | 457.04 |
| 35 day SMA | 480.1 | 481.34 | 482.79 |
| 50 day SMA | 496.4 | 498.05 | 499.68 |
| 100 day SMA | 529.98 | 531.33 | 532.33 |
| 150 day SMA | 518.5 | 518.34 | 518.27 |
| 200 day SMA | 504.33 | 504.72 | 505.03 |
Fundamentals, profit and EPS of Prevest 543363
EPS is 16.59 and PE is: 28.18
Last quarter profit: (September 2025 quarter) 5.57 crores (15.08%)
Debt: 0.00 in crores
Market capitalization: 562.22
EPS is 15.98 and PE is: 29.25
Last quarter profit: (June 2025 quarter) 4.63 crores (26.85%)
Debt: 0.00 in crores
Market capitalization: 678.17
Videos related to: Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


