ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prevest 543363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prevest

Strong intraday Stock price targets for Prevest are 443.78 and 460.63

Intraday Target 1440.95
Intraday Target 2446.6
Intraday Target 3457.8
Intraday Target 4463.45
Intraday Target 5474.65

Daily price and volume Prevest

Date Closing Open Range Volume
Tue 20 January 2026 452.25 (-2.11%) 469.00 452.15 - 469.00 0.7491 times
Mon 19 January 2026 462.00 (-0.29%) 471.00 462.00 - 474.00 0.4494 times
Fri 16 January 2026 463.35 (-0.28%) 460.00 445.05 - 480.00 1.7978 times
Wed 14 January 2026 464.65 (-1.14%) 458.00 457.00 - 479.00 0.4869 times
Tue 13 January 2026 470.00 (3.74%) 461.60 461.60 - 482.50 1.3109 times
Mon 12 January 2026 453.05 (-2.02%) 463.50 452.00 - 473.00 1.161 times
Fri 09 January 2026 462.40 (-4.67%) 477.00 460.05 - 502.90 1.1236 times
Thu 08 January 2026 485.05 (-4.89%) 483.00 424.50 - 498.00 0.4494 times
Wed 07 January 2026 510.00 (3.87%) 493.00 493.00 - 514.00 2.2097 times
Tue 06 January 2026 491.00 (-0.93%) 494.95 485.00 - 494.95 0.2622 times
Mon 05 January 2026 495.60 (2.35%) 480.30 480.10 - 500.00 4.6816 times

 Daily chart Prevest

Weekly price and charts Prevest

Strong weekly Stock price targets for Prevest 543363 are 441.28 and 463.13

Weekly Target 1437.62
Weekly Target 2444.93
Weekly Target 3459.46666666667
Weekly Target 4466.78
Weekly Target 5481.32

Weekly price and volumes for Prevest

Date Closing Open Range Volume
Tue 20 January 2026 452.25 (-2.4%) 471.00 452.15 - 474.00 0.1963 times
Fri 16 January 2026 463.35 (0.21%) 463.50 445.05 - 482.50 0.7791 times
Fri 09 January 2026 462.40 (-4.5%) 480.30 424.50 - 514.00 1.4294 times
Fri 02 January 2026 484.20 (1.23%) 471.30 462.15 - 495.00 1.4847 times
Fri 26 December 2025 478.30 (0.33%) 486.60 470.00 - 512.00 0.6933 times
Fri 19 December 2025 476.75 (1.45%) 469.00 465.50 - 490.00 1.0613 times
Fri 12 December 2025 469.95 (7.28%) 440.05 425.10 - 473.00 0.6196 times
Fri 05 December 2025 438.05 (-0.51%) 440.45 425.35 - 473.00 1.362 times
Fri 28 November 2025 440.30 (-4.32%) 450.05 429.90 - 479.00 1.4417 times
Fri 21 November 2025 460.20 (-4.78%) 480.30 457.40 - 480.30 0.9325 times
Fri 14 November 2025 483.30 (-5.24%) 510.00 478.90 - 511.00 1.2515 times

 weekly chart Prevest

Monthly price and charts Prevest

Strong monthly Stock price targets for Prevest 543363 are 393.63 and 483.13

Monthly Target 1374.08
Monthly Target 2413.17
Monthly Target 3463.58333333333
Monthly Target 4502.67
Monthly Target 5553.08

Monthly price and volumes Prevest

Date Closing Open Range Volume
Tue 20 January 2026 452.25 (-7.99%) 491.50 424.50 - 514.00 0.8119 times
Wed 31 December 2025 491.50 (11.63%) 440.45 425.10 - 512.00 0.9524 times
Fri 28 November 2025 440.30 (-16.05%) 530.00 429.90 - 530.00 0.9553 times
Fri 31 October 2025 524.45 (-3.42%) 543.20 486.00 - 559.90 0.6118 times
Tue 30 September 2025 543.00 (-3.89%) 565.00 540.40 - 622.05 1.3769 times
Fri 29 August 2025 565.00 (3.48%) 548.00 520.00 - 594.00 0.7182 times
Thu 31 July 2025 546.00 (17.19%) 471.85 466.00 - 619.90 2.4613 times
Mon 30 June 2025 465.90 (-3.9%) 480.10 460.00 - 500.00 0.748 times
Fri 30 May 2025 484.80 (3.12%) 468.00 441.50 - 519.95 0.7551 times
Wed 30 April 2025 470.15 (9.69%) 431.10 431.10 - 550.00 0.6089 times
Fri 28 March 2025 428.60 (0.92%) 423.00 393.60 - 483.00 6.4159 times

 monthly chart Prevest

Yearly price and charts Prevest

Strong yearly Stock price targets for Prevest 543363 are 393.63 and 483.13

Yearly Target 1374.08
Yearly Target 2413.17
Yearly Target 3463.58333333333
Yearly Target 4502.67
Yearly Target 5553.08

Yearly price and volumes Prevest

Date Closing Open Range Volume
Tue 20 January 2026 452.25 (-7.99%) 491.50 424.50 - 514.00 0.0279 times
Wed 31 December 2025 491.50 (-16.57%) 580.25 393.60 - 686.00 0.671 times
Tue 31 December 2024 589.10 (40.93%) 415.05 332.00 - 673.00 1.0835 times
Fri 29 December 2023 418.00 (15.95%) 367.00 260.95 - 607.50 1.1292 times
Fri 30 December 2022 360.50 (-16.89%) 455.40 267.00 - 494.50 1.1118 times
Fri 31 December 2021 433.75 (0%) 180.55 170.65 - 433.75 1.9765 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Prevest

Tomorrow's movement Prediction of Prevest 543363 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 468.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prevest 543363 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prevest 543363 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 477 and price is deviating by 15 points

Upper Bollinger band is at 507 and lower is at 448, while middle bands are at 463 and 492

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Prevest (543363) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prevest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Prevest in short term and the sell signal is strong.

Prevest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prevest in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prevest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 474.1 and Prevest 543363 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prevest 543363 stock. Volume based technical analysis of Prevest 543363 stock is negative.

Prevest Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prevest 543363

DMA (daily moving average) of Prevest 543363

DMA period DMA value
5 day DMA 462.45
12 day DMA 474.46
20 day DMA 476.99
35 day DMA 471.38
50 day DMA 469.69
100 day DMA 509.89
150 day DMA 518.34
200 day DMA 509.39

EMA (exponential moving average) of Prevest 543363

EMA period EMA current EMA prev EMA prev2
5 day EMA461.08465.5467.25
12 day EMA468.62471.59473.33
20 day EMA471.87473.93475.18
35 day EMA473.61474.87475.63
50 day EMA472.94473.78474.26

SMA (simple moving average) of Prevest 543363

SMA period SMA current SMA prev SMA prev2
5 day SMA462.45462.61462.69
12 day SMA474.46475.87478.33
20 day SMA476.99478.22479.61
35 day SMA471.38471.04470.57
50 day SMA469.69470.85471.9
100 day SMA509.89510.99511.82
150 day SMA518.34518.53518.65
200 day SMA509.39509.43509.35

Fundamentals, profit and EPS of Prevest 543363

EPS is 16.59 and PE is: 27.26

Last quarter profit: (September 2025 quarter) 5.57 crores (15.08%)

Debt: 0.00 in crores

Market capitalization: 562.22

EPS is 15.98 and PE is: 28.3

Last quarter profit: (June 2025 quarter) 4.63 crores (26.85%)

Debt: 0.00 in crores

Market capitalization: 678.17

Videos related to: Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top