Munafa Stock Market Course + Intraday & FNO calls 
Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prevest 543363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543363
- 543363 Experts view
- Tomorrow's Movement 543363
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543363 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prevest
Strong intraday Stock price targets for Prevest are 467.73 and 487.13
| Intraday Target 1 | 452.93 |
| Intraday Target 2 | 463.12 |
| Intraday Target 3 | 472.33333333333 |
| Intraday Target 4 | 482.52 |
| Intraday Target 5 | 491.73 |
Daily price and volume Prevest
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 473.30 (-1.05%) | 471.30 | 462.15 - 481.55 | 0.7143 times | Fri 26 December 2025 | 478.30 (-2.09%) | 488.50 | 470.00 - 488.50 | 0.7143 times | Wed 24 December 2025 | 488.50 (0.73%) | 475.00 | 475.00 - 512.00 | 2.8571 times | Tue 23 December 2025 | 484.95 (-0.34%) | 486.00 | 484.95 - 486.00 | 0.0649 times | Mon 22 December 2025 | 486.60 (2.07%) | 486.60 | 486.60 - 486.60 | 0.0325 times | Fri 19 December 2025 | 476.75 (-2.68%) | 485.00 | 476.20 - 485.00 | 0.1948 times | Thu 18 December 2025 | 489.90 (1.64%) | 484.40 | 484.40 - 490.00 | 0.4545 times | Wed 17 December 2025 | 482.00 (-1.22%) | 483.05 | 482.00 - 483.05 | 0.0974 times | Tue 16 December 2025 | 487.95 (1.66%) | 465.55 | 465.50 - 490.00 | 1.039 times | Mon 15 December 2025 | 480.00 (2.14%) | 469.00 | 469.00 - 490.00 | 3.8312 times | Fri 12 December 2025 | 469.95 (0.53%) | 469.95 | 469.95 - 469.95 | 0.0649 times |
Weekly price and charts Prevest
Strong weekly Stock price targets for Prevest 543363 are 467.73 and 487.13
| Weekly Target 1 | 452.93 |
| Weekly Target 2 | 463.12 |
| Weekly Target 3 | 472.33333333333 |
| Weekly Target 4 | 482.52 |
| Weekly Target 5 | 491.73 |
Weekly price and volumes for Prevest
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 473.30 (-1.05%) | 471.30 | 462.15 - 481.55 | 0.1625 times | Fri 26 December 2025 | 478.30 (0.33%) | 486.60 | 470.00 - 512.00 | 0.8346 times | Fri 19 December 2025 | 476.75 (1.45%) | 469.00 | 465.50 - 490.00 | 1.2777 times | Fri 12 December 2025 | 469.95 (7.28%) | 440.05 | 425.10 - 473.00 | 0.7459 times | Fri 05 December 2025 | 438.05 (-0.51%) | 440.45 | 425.35 - 473.00 | 1.6396 times | Fri 28 November 2025 | 440.30 (-4.32%) | 450.05 | 429.90 - 479.00 | 1.7356 times | Fri 21 November 2025 | 460.20 (-4.78%) | 480.30 | 457.40 - 480.30 | 1.1226 times | Fri 14 November 2025 | 483.30 (-5.24%) | 510.00 | 478.90 - 511.00 | 1.5066 times | Fri 07 November 2025 | 510.00 (-2.76%) | 530.00 | 471.15 - 530.00 | 0.6056 times | Fri 31 October 2025 | 524.45 (1.05%) | 539.50 | 518.10 - 550.00 | 0.3693 times | Thu 23 October 2025 | 519.00 (0%) | 497.00 | 486.00 - 519.95 | 0.2068 times |
Monthly price and charts Prevest
Strong monthly Stock price targets for Prevest 543363 are 449.2 and 536.1
| Monthly Target 1 | 383.23 |
| Monthly Target 2 | 428.27 |
| Monthly Target 3 | 470.13333333333 |
| Monthly Target 4 | 515.17 |
| Monthly Target 5 | 557.03 |
Monthly price and volumes Prevest
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 473.30 (7.49%) | 440.45 | 425.10 - 512.00 | 0.5761 times | Fri 28 November 2025 | 440.30 (-16.05%) | 530.00 | 429.90 - 530.00 | 0.6144 times | Fri 31 October 2025 | 524.45 (-3.42%) | 543.20 | 486.00 - 559.90 | 0.3935 times | Tue 30 September 2025 | 543.00 (-3.89%) | 565.00 | 540.40 - 622.05 | 0.8856 times | Fri 29 August 2025 | 565.00 (3.48%) | 548.00 | 520.00 - 594.00 | 0.462 times | Thu 31 July 2025 | 546.00 (17.19%) | 471.85 | 466.00 - 619.90 | 1.5831 times | Mon 30 June 2025 | 465.90 (-3.9%) | 480.10 | 460.00 - 500.00 | 0.4811 times | Fri 30 May 2025 | 484.80 (3.12%) | 468.00 | 441.50 - 519.95 | 0.4857 times | Wed 30 April 2025 | 470.15 (9.69%) | 431.10 | 431.10 - 550.00 | 0.3917 times | Fri 28 March 2025 | 428.60 (0.92%) | 423.00 | 393.60 - 483.00 | 4.1267 times | Fri 28 February 2025 | 424.70 (-25.21%) | 527.00 | 401.25 - 566.95 | 0.9002 times |
Yearly price and charts Prevest
Strong yearly Stock price targets for Prevest 543363 are 287.25 and 579.65
| Yearly Target 1 | 225.23 |
| Yearly Target 2 | 349.27 |
| Yearly Target 3 | 517.63333333333 |
| Yearly Target 4 | 641.67 |
| Yearly Target 5 | 810.03 |
Yearly price and volumes Prevest
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 473.30 (-19.66%) | 580.25 | 393.60 - 686.00 | 0.5603 times | Tue 31 December 2024 | 589.10 (40.93%) | 415.05 | 332.00 - 673.00 | 0.9074 times | Fri 29 December 2023 | 418.00 (15.95%) | 367.00 | 260.95 - 607.50 | 0.9457 times | Fri 30 December 2022 | 360.50 (-16.89%) | 455.40 | 267.00 - 494.50 | 0.9312 times | Fri 31 December 2021 | 433.75 (0%) | 180.55 | 170.65 - 433.75 | 1.6554 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Prevest
Tomorrow's movement Prediction of Prevest 543363 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 477.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prevest 543363 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prevest 543363 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 469 and price is deviating by 18 points
Upper Bollinger band is at 503 and lower is at 435, while middle bands are at 452 and 486
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Prevest (543363) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Prevest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prevest in short term but the buy signal is initial and weak.
Prevest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prevest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prevest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.11 and Prevest 543363 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prevest 543363 stock. Volume based technical analysis of Prevest 543363 stock is negative.
Prevest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prevest 543363
DMA (daily moving average) of Prevest 543363
| DMA period | DMA value |
| 5 day DMA | 482.33 |
| 12 day DMA | 480.47 |
| 20 day DMA | 468.51 |
| 35 day DMA | 467.32 |
| 50 day DMA | 483.49 |
| 100 day DMA | 520.53 |
| 150 day DMA | 518.91 |
| 200 day DMA | 505.68 |
EMA (exponential moving average) of Prevest 543363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.57 | 482.71 | 484.91 |
| 12 day EMA | 477.45 | 478.2 | 478.18 |
| 20 day EMA | 475.14 | 475.33 | 475.02 |
| 35 day EMA | 481.44 | 481.92 | 482.13 |
| 50 day EMA | 487.79 | 488.38 | 488.79 |
SMA (simple moving average) of Prevest 543363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.33 | 483.02 | 485.34 |
| 12 day SMA | 480.47 | 480.06 | 478.33 |
| 20 day SMA | 468.51 | 466.86 | 465.22 |
| 35 day SMA | 467.32 | 468.37 | 469.41 |
| 50 day SMA | 483.49 | 484.82 | 486.13 |
| 100 day SMA | 520.53 | 521.25 | 522.2 |
| 150 day SMA | 518.91 | 518.86 | 518.84 |
| 200 day SMA | 505.68 | 505.56 | 505.36 |
Fundamentals, profit and EPS of Prevest 543363
EPS is 16.59 and PE is: 28.53
Last quarter profit: (September 2025 quarter) 5.57 crores (15.08%)
Debt: 0.00 in crores
Market capitalization: 562.22
EPS is 15.98 and PE is: 29.62
Last quarter profit: (June 2025 quarter) 4.63 crores (26.85%)
Debt: 0.00 in crores
Market capitalization: 678.17
Videos related to: Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
