Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prevest 543363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543363
- 543363 Experts view
- Tomorrow's Movement 543363
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543363 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prevest
Strong intraday Stock price targets for Prevest are 374 and 398
| Intraday Target 1 | 369.67 |
| Intraday Target 2 | 378.33 |
| Intraday Target 3 | 393.66666666667 |
| Intraday Target 4 | 402.33 |
| Intraday Target 5 | 417.67 |
Daily price and volume Prevest
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 387.00 (1.92%) | 401.50 | 385.00 - 409.00 | 2.9391 times | Tue 11 August 2026 | 379.70 (0.33%) | 382.00 | 378.50 - 387.75 | 0.8782 times | Mon 10 August 2026 | 378.45 (-0.62%) | 387.00 | 375.05 - 391.00 | 3.1382 times | Fri 07 August 2026 | 380.80 (0.7%) | 385.00 | 376.40 - 389.90 | 1.0422 times | Thu 06 August 2026 | 378.15 (-0.92%) | 384.00 | 376.30 - 388.70 | 0.5386 times | Wed 05 August 2026 | 381.65 (-0.62%) | 382.65 | 379.95 - 391.80 | 0.3279 times | Tue 04 August 2026 | 384.05 (-3.32%) | 397.25 | 381.55 - 397.25 | 0.6206 times | Mon 03 August 2026 | 397.25 (-1.1%) | 393.05 | 393.05 - 405.00 | 0.082 times | Fri 31 July 2026 | 401.65 (2.72%) | 391.00 | 391.00 - 402.00 | 0.1991 times | Thu 30 July 2026 | 391.00 (0.51%) | 389.00 | 389.00 - 392.00 | 0.2342 times | Wed 29 July 2026 | 389.00 (-0.42%) | 391.00 | 385.15 - 391.00 | 0.082 times |
Weekly price and charts Prevest
Strong weekly Stock price targets for Prevest 543363 are 370.03 and 403.98
| Weekly Target 1 | 356.4 |
| Weekly Target 2 | 371.7 |
| Weekly Target 3 | 390.35 |
| Weekly Target 4 | 405.65 |
| Weekly Target 5 | 424.3 |
Weekly price and volumes for Prevest
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 387.00 (1.63%) | 387.00 | 375.05 - 409.00 | 3.2318 times | Fri 07 August 2026 | 380.80 (-5.19%) | 393.05 | 376.30 - 405.00 | 1.2133 times | Fri 31 July 2026 | 401.65 (2.99%) | 396.90 | 380.05 - 402.00 | 0.3917 times | Fri 24 July 2026 | 390.00 (-0.24%) | 391.00 | 371.30 - 395.05 | 0.5604 times | Fri 17 July 2026 | 390.95 (2.57%) | 382.05 | 379.95 - 396.00 | 0.593 times | Fri 10 July 2026 | 381.15 (-2.71%) | 395.00 | 378.10 - 395.00 | 1.148 times | Fri 03 July 2026 | 391.75 (2.85%) | 380.90 | 371.10 - 394.95 | 0.6692 times | Thu 25 June 2026 | 380.90 (-3.34%) | 387.35 | 373.80 - 391.90 | 0.506 times | Fri 19 June 2026 | 394.05 (2.75%) | 383.50 | 381.00 - 402.50 | 0.5767 times | Fri 12 June 2026 | 383.50 (-0.39%) | 385.00 | 361.00 - 392.75 | 1.1099 times | Fri 05 June 2026 | 385.00 (-2.09%) | 392.90 | 373.05 - 396.00 | 0.7563 times |
Monthly price and charts Prevest
Strong monthly Stock price targets for Prevest 543363 are 364.05 and 398
| Monthly Target 1 | 356.4 |
| Monthly Target 2 | 371.7 |
| Monthly Target 3 | 390.35 |
| Monthly Target 4 | 405.65 |
| Monthly Target 5 | 424.3 |
Monthly price and volumes Prevest
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 387.00 (-3.65%) | 393.05 | 375.05 - 409.00 | 0.8041 times | Fri 31 July 2026 | 401.65 (6.79%) | 382.00 | 371.30 - 402.00 | 0.5581 times | Tue 30 June 2026 | 376.10 (-4.35%) | 392.90 | 361.00 - 402.50 | 0.5837 times | Fri 29 May 2026 | 393.20 (-10.64%) | 435.95 | 371.00 - 435.95 | 0.4045 times | Thu 30 April 2026 | 440.00 (28.73%) | 364.70 | 349.95 - 459.95 | 1.1437 times | Mon 30 March 2026 | 341.80 (-24.47%) | 452.00 | 318.15 - 467.80 | 3.8002 times | Fri 27 February 2026 | 452.55 (3.44%) | 443.80 | 427.00 - 481.70 | 0.7608 times | Fri 30 January 2026 | 437.50 (-10.99%) | 491.50 | 424.50 - 514.00 | 0.622 times | Wed 31 December 2025 | 491.50 (11.63%) | 440.45 | 425.10 - 512.00 | 0.6604 times | Fri 28 November 2025 | 440.30 (-16.05%) | 530.00 | 429.90 - 530.00 | 0.6624 times | Fri 31 October 2025 | 524.45 (-3.42%) | 543.20 | 486.00 - 559.90 | 0.4242 times |
Yearly price and charts Prevest
Strong yearly Stock price targets for Prevest 543363 are 254.65 and 450.5
| Yearly Target 1 | 210.53 |
| Yearly Target 2 | 298.77 |
| Yearly Target 3 | 406.38333333333 |
| Yearly Target 4 | 494.62 |
| Yearly Target 5 | 602.23 |
Yearly price and volumes Prevest
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 387.00 (-21.26%) | 491.50 | 318.15 - 514.00 | 0.4035 times | Wed 31 December 2025 | 491.50 (-16.57%) | 580.25 | 393.60 - 686.00 | 0.6288 times | Tue 31 December 2024 | 589.10 (40.93%) | 415.05 | 332.00 - 673.00 | 1.0154 times | Fri 29 December 2023 | 418.00 (15.95%) | 367.00 | 260.95 - 607.50 | 1.0582 times | Fri 30 December 2022 | 360.50 (-16.89%) | 455.40 | 267.00 - 494.50 | 1.0419 times | Fri 31 December 2021 | 433.75 (0%) | 180.55 | 170.65 - 433.75 | 1.8522 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Prevest
Tomorrow's movement Prediction of Prevest 543363 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 384.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prevest 543363 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prevest 543363 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Prevest 543363 looks bullish. It has broken an important Moving average of 385.77 with high volumes
Munafa value: 40 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 388 and price is deviating by 7 points
Upper Bollinger band is at 400 and lower is at 375, while middle bands are at 381 and 394
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Prevest (543363) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Prevest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prevest in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prevest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prevest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prevest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.66 and Prevest 543363 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prevest 543363 stock. Volume based technical analysis of Prevest 543363 stock is negative.
Prevest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prevest 543363
DMA (daily moving average) of Prevest 543363
| DMA period | DMA value |
| 5 day DMA | 380.82 |
| 12 day DMA | 386.61 |
| 20 day DMA | 387.28 |
| 35 day DMA | 385.25 |
| 50 day DMA | 385.03 |
| 100 day DMA | 395.61 |
| 150 day DMA | 415.81 |
| 200 day DMA | 432.73 |
EMA (exponential moving average) of Prevest 543363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.07 | 381.11 | 381.81 |
| 12 day EMA | 384.83 | 384.44 | 385.3 |
| 20 day EMA | 385.67 | 385.53 | 386.14 |
| 35 day EMA | 386.07 | 386.01 | 386.38 |
| 50 day EMA | 385.43 | 385.37 | 385.6 |
SMA (simple moving average) of Prevest 543363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.82 | 379.75 | 380.62 |
| 12 day SMA | 386.61 | 387.28 | 388.14 |
| 20 day SMA | 387.28 | 387.33 | 387.53 |
| 35 day SMA | 385.25 | 385.33 | 385.74 |
| 50 day SMA | 385.03 | 385.07 | 385.34 |
| 100 day SMA | 395.61 | 395.83 | 396.11 |
| 150 day SMA | 415.81 | 416.39 | 417.05 |
| 200 day SMA | 432.73 | 433.5 | 434.32 |
Fundamentals, profit and EPS of Prevest 543363
EPS is 17.85 and PE is: 21.68
Last quarter profit: (March 2026 quarter) 6.06 crores (15.43%)
Debt: 0.00 in crores
Market capitalization: 457.19
EPS is 17.16 and PE is: 22.55
Last quarter profit: (December 2025 quarter) 5.15 crores (15.47%)
Debt: 0.00 in crores
Market capitalization: 430.43
Videos related to: Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


