ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prevest 543363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prevest

Strong intraday Stock price targets for Prevest are 374 and 398

Intraday Target 1369.67
Intraday Target 2378.33
Intraday Target 3393.66666666667
Intraday Target 4402.33
Intraday Target 5417.67

Daily price and volume Prevest

Date Closing Open Range Volume
Wed 12 August 2026 387.00 (1.92%) 401.50 385.00 - 409.00 2.9391 times
Tue 11 August 2026 379.70 (0.33%) 382.00 378.50 - 387.75 0.8782 times
Mon 10 August 2026 378.45 (-0.62%) 387.00 375.05 - 391.00 3.1382 times
Fri 07 August 2026 380.80 (0.7%) 385.00 376.40 - 389.90 1.0422 times
Thu 06 August 2026 378.15 (-0.92%) 384.00 376.30 - 388.70 0.5386 times
Wed 05 August 2026 381.65 (-0.62%) 382.65 379.95 - 391.80 0.3279 times
Tue 04 August 2026 384.05 (-3.32%) 397.25 381.55 - 397.25 0.6206 times
Mon 03 August 2026 397.25 (-1.1%) 393.05 393.05 - 405.00 0.082 times
Fri 31 July 2026 401.65 (2.72%) 391.00 391.00 - 402.00 0.1991 times
Thu 30 July 2026 391.00 (0.51%) 389.00 389.00 - 392.00 0.2342 times
Wed 29 July 2026 389.00 (-0.42%) 391.00 385.15 - 391.00 0.082 times

 Daily chart Prevest

Weekly price and charts Prevest

Strong weekly Stock price targets for Prevest 543363 are 370.03 and 403.98

Weekly Target 1356.4
Weekly Target 2371.7
Weekly Target 3390.35
Weekly Target 4405.65
Weekly Target 5424.3

Weekly price and volumes for Prevest

Date Closing Open Range Volume
Wed 12 August 2026 387.00 (1.63%) 387.00 375.05 - 409.00 3.2318 times
Fri 07 August 2026 380.80 (-5.19%) 393.05 376.30 - 405.00 1.2133 times
Fri 31 July 2026 401.65 (2.99%) 396.90 380.05 - 402.00 0.3917 times
Fri 24 July 2026 390.00 (-0.24%) 391.00 371.30 - 395.05 0.5604 times
Fri 17 July 2026 390.95 (2.57%) 382.05 379.95 - 396.00 0.593 times
Fri 10 July 2026 381.15 (-2.71%) 395.00 378.10 - 395.00 1.148 times
Fri 03 July 2026 391.75 (2.85%) 380.90 371.10 - 394.95 0.6692 times
Thu 25 June 2026 380.90 (-3.34%) 387.35 373.80 - 391.90 0.506 times
Fri 19 June 2026 394.05 (2.75%) 383.50 381.00 - 402.50 0.5767 times
Fri 12 June 2026 383.50 (-0.39%) 385.00 361.00 - 392.75 1.1099 times
Fri 05 June 2026 385.00 (-2.09%) 392.90 373.05 - 396.00 0.7563 times

 weekly chart Prevest

Monthly price and charts Prevest

Strong monthly Stock price targets for Prevest 543363 are 364.05 and 398

Monthly Target 1356.4
Monthly Target 2371.7
Monthly Target 3390.35
Monthly Target 4405.65
Monthly Target 5424.3

Monthly price and volumes Prevest

Date Closing Open Range Volume
Wed 12 August 2026 387.00 (-3.65%) 393.05 375.05 - 409.00 0.8041 times
Fri 31 July 2026 401.65 (6.79%) 382.00 371.30 - 402.00 0.5581 times
Tue 30 June 2026 376.10 (-4.35%) 392.90 361.00 - 402.50 0.5837 times
Fri 29 May 2026 393.20 (-10.64%) 435.95 371.00 - 435.95 0.4045 times
Thu 30 April 2026 440.00 (28.73%) 364.70 349.95 - 459.95 1.1437 times
Mon 30 March 2026 341.80 (-24.47%) 452.00 318.15 - 467.80 3.8002 times
Fri 27 February 2026 452.55 (3.44%) 443.80 427.00 - 481.70 0.7608 times
Fri 30 January 2026 437.50 (-10.99%) 491.50 424.50 - 514.00 0.622 times
Wed 31 December 2025 491.50 (11.63%) 440.45 425.10 - 512.00 0.6604 times
Fri 28 November 2025 440.30 (-16.05%) 530.00 429.90 - 530.00 0.6624 times
Fri 31 October 2025 524.45 (-3.42%) 543.20 486.00 - 559.90 0.4242 times

 monthly chart Prevest

Yearly price and charts Prevest

Strong yearly Stock price targets for Prevest 543363 are 254.65 and 450.5

Yearly Target 1210.53
Yearly Target 2298.77
Yearly Target 3406.38333333333
Yearly Target 4494.62
Yearly Target 5602.23

Yearly price and volumes Prevest

Date Closing Open Range Volume
Wed 12 August 2026 387.00 (-21.26%) 491.50 318.15 - 514.00 0.4035 times
Wed 31 December 2025 491.50 (-16.57%) 580.25 393.60 - 686.00 0.6288 times
Tue 31 December 2024 589.10 (40.93%) 415.05 332.00 - 673.00 1.0154 times
Fri 29 December 2023 418.00 (15.95%) 367.00 260.95 - 607.50 1.0582 times
Fri 30 December 2022 360.50 (-16.89%) 455.40 267.00 - 494.50 1.0419 times
Fri 31 December 2021 433.75 (0%) 180.55 170.65 - 433.75 1.8522 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Prevest

Tomorrow's movement Prediction of Prevest 543363 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 384.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prevest 543363 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prevest 543363 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Prevest 543363 looks bullish. It has broken an important Moving average of 385.77 with high volumes

Munafa value: 40 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 388 and price is deviating by 7 points

Upper Bollinger band is at 400 and lower is at 375, while middle bands are at 381 and 394

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Prevest (543363) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Prevest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Prevest in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prevest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Prevest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prevest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.66 and Prevest 543363 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prevest 543363 stock. Volume based technical analysis of Prevest 543363 stock is negative.

Prevest Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prevest 543363

DMA (daily moving average) of Prevest 543363

DMA period DMA value
5 day DMA 380.82
12 day DMA 386.61
20 day DMA 387.28
35 day DMA 385.25
50 day DMA 385.03
100 day DMA 395.61
150 day DMA 415.81
200 day DMA 432.73

EMA (exponential moving average) of Prevest 543363

EMA period EMA current EMA prev EMA prev2
5 day EMA383.07381.11381.81
12 day EMA384.83384.44385.3
20 day EMA385.67385.53386.14
35 day EMA386.07386.01386.38
50 day EMA385.43385.37385.6

SMA (simple moving average) of Prevest 543363

SMA period SMA current SMA prev SMA prev2
5 day SMA380.82379.75380.62
12 day SMA386.61387.28388.14
20 day SMA387.28387.33387.53
35 day SMA385.25385.33385.74
50 day SMA385.03385.07385.34
100 day SMA395.61395.83396.11
150 day SMA415.81416.39417.05
200 day SMA432.73433.5434.32

Fundamentals, profit and EPS of Prevest 543363

EPS is 17.85 and PE is: 21.68

Last quarter profit: (March 2026 quarter) 6.06 crores (15.43%)

Debt: 0.00 in crores

Market capitalization: 457.19

EPS is 17.16 and PE is: 22.55

Last quarter profit: (December 2025 quarter) 5.15 crores (15.47%)

Debt: 0.00 in crores

Market capitalization: 430.43

Videos related to: Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top