Munafa Stock Market Course + Intraday & FNO calls 
Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prevest 543363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543363
- 543363 Experts view
- Tomorrow's Movement 543363
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543363 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prevest
Strong intraday Stock price targets for Prevest are 472.5 and 489.2
| Intraday Target 1 | 458.87 |
| Intraday Target 2 | 469.43 |
| Intraday Target 3 | 475.56666666667 |
| Intraday Target 4 | 486.13 |
| Intraday Target 5 | 492.27 |
Daily price and volume Prevest
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 480.00 (2.79%) | 470.00 | 465.00 - 481.70 | 0.5118 times | Thu 19 February 2026 | 466.95 (2.04%) | 464.90 | 455.70 - 473.05 | 0.4724 times | Wed 18 February 2026 | 457.60 (1.36%) | 459.85 | 445.00 - 463.60 | 0.4528 times | Tue 17 February 2026 | 451.45 (-1.54%) | 440.20 | 440.10 - 453.00 | 0.6299 times | Mon 16 February 2026 | 458.50 (1.8%) | 448.00 | 438.00 - 458.50 | 1.8898 times | Fri 13 February 2026 | 450.40 (-2.33%) | 433.50 | 433.50 - 455.90 | 0.748 times | Thu 12 February 2026 | 461.15 (-3.21%) | 479.85 | 461.15 - 479.85 | 0.2362 times | Wed 11 February 2026 | 476.45 (4.69%) | 457.00 | 457.00 - 480.00 | 3.8976 times | Tue 10 February 2026 | 455.10 (-0.11%) | 455.00 | 455.00 - 463.15 | 0.4921 times | Mon 09 February 2026 | 455.60 (0.13%) | 445.05 | 443.15 - 463.70 | 0.6693 times | Fri 06 February 2026 | 455.00 (1.73%) | 440.00 | 440.00 - 464.00 | 0.1772 times |
Weekly price and charts Prevest
Strong weekly Stock price targets for Prevest 543363 are 459 and 502.7
| Weekly Target 1 | 422.87 |
| Weekly Target 2 | 451.43 |
| Weekly Target 3 | 466.56666666667 |
| Weekly Target 4 | 495.13 |
| Weekly Target 5 | 510.27 |
Weekly price and volumes for Prevest
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 480.00 (6.57%) | 448.00 | 438.00 - 481.70 | 1.2835 times | Fri 13 February 2026 | 450.40 (-1.01%) | 445.05 | 433.50 - 480.00 | 1.9604 times | Fri 06 February 2026 | 455.00 (4%) | 443.80 | 427.00 - 469.90 | 0.4981 times | Fri 30 January 2026 | 437.50 (-5.29%) | 459.95 | 435.00 - 459.95 | 0.2618 times | Fri 23 January 2026 | 461.95 (-0.3%) | 471.00 | 445.00 - 474.00 | 0.3257 times | Fri 16 January 2026 | 463.35 (0.21%) | 463.50 | 445.05 - 482.50 | 0.811 times | Fri 09 January 2026 | 462.40 (-4.5%) | 480.30 | 424.50 - 514.00 | 1.4879 times | Fri 02 January 2026 | 484.20 (1.23%) | 471.30 | 462.15 - 495.00 | 1.5453 times | Fri 26 December 2025 | 478.30 (0.33%) | 486.60 | 470.00 - 512.00 | 0.7216 times | Fri 19 December 2025 | 476.75 (1.45%) | 469.00 | 465.50 - 490.00 | 1.1047 times | Fri 12 December 2025 | 469.95 (7.28%) | 440.05 | 425.10 - 473.00 | 0.645 times |
Monthly price and charts Prevest
Strong monthly Stock price targets for Prevest 543363 are 453.5 and 508.2
| Monthly Target 1 | 408.2 |
| Monthly Target 2 | 444.1 |
| Monthly Target 3 | 462.9 |
| Monthly Target 4 | 498.8 |
| Monthly Target 5 | 517.6 |
Monthly price and volumes Prevest
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 480.00 (9.71%) | 443.80 | 427.00 - 481.70 | 0.8069 times | Fri 30 January 2026 | 437.50 (-10.99%) | 491.50 | 424.50 - 514.00 | 0.8703 times | Wed 31 December 2025 | 491.50 (11.63%) | 440.45 | 425.10 - 512.00 | 0.924 times | Fri 28 November 2025 | 440.30 (-16.05%) | 530.00 | 429.90 - 530.00 | 0.9267 times | Fri 31 October 2025 | 524.45 (-3.42%) | 543.20 | 486.00 - 559.90 | 0.5935 times | Tue 30 September 2025 | 543.00 (-3.89%) | 565.00 | 540.40 - 622.05 | 1.3357 times | Fri 29 August 2025 | 565.00 (3.48%) | 548.00 | 520.00 - 594.00 | 0.6968 times | Thu 31 July 2025 | 546.00 (17.19%) | 471.85 | 466.00 - 619.90 | 2.3878 times | Mon 30 June 2025 | 465.90 (-3.9%) | 480.10 | 460.00 - 500.00 | 0.7257 times | Fri 30 May 2025 | 484.80 (3.12%) | 468.00 | 441.50 - 519.95 | 0.7326 times | Wed 30 April 2025 | 470.15 (9.69%) | 431.10 | 431.10 - 550.00 | 0.5907 times |
Yearly price and charts Prevest
Strong yearly Stock price targets for Prevest 543363 are 407.5 and 497
| Yearly Target 1 | 383.33 |
| Yearly Target 2 | 431.67 |
| Yearly Target 3 | 472.83333333333 |
| Yearly Target 4 | 521.17 |
| Yearly Target 5 | 562.33 |
Yearly price and volumes Prevest
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 480.00 (-2.34%) | 491.50 | 424.50 - 514.00 | 0.0592 times | Wed 31 December 2025 | 491.50 (-16.57%) | 580.25 | 393.60 - 686.00 | 0.6675 times | Tue 31 December 2024 | 589.10 (40.93%) | 415.05 | 332.00 - 673.00 | 1.0778 times | Fri 29 December 2023 | 418.00 (15.95%) | 367.00 | 260.95 - 607.50 | 1.1233 times | Fri 30 December 2022 | 360.50 (-16.89%) | 455.40 | 267.00 - 494.50 | 1.106 times | Fri 31 December 2021 | 433.75 (0%) | 180.55 | 170.65 - 433.75 | 1.9662 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Prevest
Tomorrow's movement Prediction of Prevest 543363 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 461.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prevest 543363 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prevest 543363 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 455 and price is deviating by 12 points
Upper Bollinger band is at 477 and lower is at 433, while middle bands are at 444 and 466
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Prevest (543363) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Prevest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prevest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prevest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prevest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prevest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.61 and Prevest 543363 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prevest 543363 stock. Volume based technical analysis of Prevest 543363 stock is negative.
Prevest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prevest 543363
DMA (daily moving average) of Prevest 543363
| DMA period | DMA value |
| 5 day DMA | 462.9 |
| 12 day DMA | 459.62 |
| 20 day DMA | 454.61 |
| 35 day DMA | 461.5 |
| 50 day DMA | 467.06 |
| 100 day DMA | 482.55 |
| 150 day DMA | 509.9 |
| 200 day DMA | 505.52 |
EMA (exponential moving average) of Prevest 543363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.58 | 459.87 | 456.33 |
| 12 day EMA | 461.09 | 457.65 | 455.96 |
| 20 day EMA | 459.77 | 457.64 | 456.66 |
| 35 day EMA | 461.76 | 460.69 | 460.32 |
| 50 day EMA | 465.54 | 464.95 | 464.87 |
SMA (simple moving average) of Prevest 543363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.9 | 456.98 | 455.82 |
| 12 day SMA | 459.62 | 457.71 | 456.55 |
| 20 day SMA | 454.61 | 453.71 | 453.36 |
| 35 day SMA | 461.5 | 461.19 | 461.89 |
| 50 day SMA | 467.06 | 466.83 | 466.64 |
| 100 day SMA | 482.55 | 483.25 | 484.08 |
| 150 day SMA | 509.9 | 510.49 | 511.05 |
| 200 day SMA | 505.52 | 505.41 | 505.42 |
Fundamentals, profit and EPS of Prevest 543363
EPS is 16.59 and PE is: 28.93
Last quarter profit: (September 2025 quarter) 5.57 crores (15.08%)
Debt: 0.00 in crores
Market capitalization: 562.22
EPS is 15.98 and PE is: 30.04
Last quarter profit: (June 2025 quarter) 4.63 crores (26.85%)
Debt: 0.00 in crores
Market capitalization: 678.17
Videos related to: Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
