ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prevest 543363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prevest

Strong intraday Stock price targets for Prevest are 372.95 and 381.45

Intraday Target 1371.23
Intraday Target 2374.67
Intraday Target 3379.73333333333
Intraday Target 4383.17
Intraday Target 5388.23

Daily price and volume Prevest

Date Closing Open Range Volume
Thu 02 July 2026 378.10 (0.73%) 379.75 376.30 - 384.80 1.1765 times
Wed 01 July 2026 375.35 (-0.2%) 382.00 373.05 - 383.85 0.905 times
Tue 30 June 2026 376.10 (0.86%) 372.00 371.10 - 383.65 1.086 times
Mon 29 June 2026 372.90 (-2.1%) 380.90 372.60 - 387.90 1.2217 times
Thu 25 June 2026 380.90 (-0.68%) 391.70 378.25 - 391.70 0.6787 times
Wed 24 June 2026 383.50 (0.93%) 379.95 378.00 - 390.00 1.1312 times
Tue 23 June 2026 379.95 (-2.51%) 383.00 373.80 - 390.00 1.4027 times
Mon 22 June 2026 389.75 (-1.09%) 387.35 386.05 - 391.90 0.9955 times
Fri 19 June 2026 394.05 (0.78%) 391.00 385.05 - 402.00 0.8597 times
Thu 18 June 2026 391.00 (-2.55%) 396.25 384.00 - 396.25 0.543 times
Wed 17 June 2026 401.25 (1.98%) 395.00 390.00 - 402.50 1.6742 times

 Daily chart Prevest

Weekly price and charts Prevest

Strong weekly Stock price targets for Prevest 543363 are 366.2 and 383

Weekly Target 1362.23
Weekly Target 2370.17
Weekly Target 3379.03333333333
Weekly Target 4386.97
Weekly Target 5395.83

Weekly price and volumes for Prevest

Date Closing Open Range Volume
Thu 02 July 2026 378.10 (-0.74%) 380.90 371.10 - 387.90 0.8449 times
Thu 25 June 2026 380.90 (-3.34%) 387.35 373.80 - 391.90 0.8101 times
Fri 19 June 2026 394.05 (2.75%) 383.50 381.00 - 402.50 0.9233 times
Fri 12 June 2026 383.50 (-0.39%) 385.00 361.00 - 392.75 1.777 times
Fri 05 June 2026 385.00 (-2.09%) 392.90 373.05 - 396.00 1.2108 times
Fri 29 May 2026 393.20 (-0.42%) 403.95 385.00 - 414.30 1.6463 times
Fri 22 May 2026 394.85 (-2.29%) 406.55 371.00 - 406.55 0.7753 times
Fri 15 May 2026 404.10 (-4.69%) 424.00 402.55 - 434.95 0.7143 times
Thu 07 May 2026 424.00 (-3.64%) 435.95 421.05 - 435.95 0.4443 times
Thu 30 April 2026 440.00 (-2.47%) 442.20 420.00 - 442.25 0.8537 times
Thu 23 April 2026 451.15 (-0.31%) 450.00 404.75 - 459.90 5.1045 times

 weekly chart Prevest

Monthly price and charts Prevest

Strong monthly Stock price targets for Prevest 543363 are 369.7 and 381.45

Monthly Target 1366.9
Monthly Target 2372.5
Monthly Target 3378.65
Monthly Target 4384.25
Monthly Target 5390.4

Monthly price and volumes Prevest

Date Closing Open Range Volume
Thu 02 July 2026 378.10 (0.53%) 382.00 373.05 - 384.80 0.0497 times
Tue 30 June 2026 376.10 (-4.35%) 392.90 361.00 - 402.50 0.6409 times
Fri 29 May 2026 393.20 (-10.64%) 435.95 371.00 - 435.95 0.4442 times
Thu 30 April 2026 440.00 (28.73%) 364.70 349.95 - 459.95 1.2558 times
Mon 30 March 2026 341.80 (-24.47%) 452.00 318.15 - 467.80 4.1727 times
Fri 27 February 2026 452.55 (3.44%) 443.80 427.00 - 481.70 0.8354 times
Fri 30 January 2026 437.50 (-10.99%) 491.50 424.50 - 514.00 0.683 times
Wed 31 December 2025 491.50 (11.63%) 440.45 425.10 - 512.00 0.7252 times
Fri 28 November 2025 440.30 (-16.05%) 530.00 429.90 - 530.00 0.7273 times
Fri 31 October 2025 524.45 (-3.42%) 543.20 486.00 - 559.90 0.4658 times
Tue 30 September 2025 543.00 (-3.89%) 565.00 540.40 - 622.05 1.0483 times

 monthly chart Prevest

Yearly price and charts Prevest

Strong yearly Stock price targets for Prevest 543363 are 250.2 and 446.05

Yearly Target 1207.57
Yearly Target 2292.83
Yearly Target 3403.41666666667
Yearly Target 4488.68
Yearly Target 5599.27

Yearly price and volumes Prevest

Date Closing Open Range Volume
Thu 02 July 2026 378.10 (-23.07%) 491.50 318.15 - 514.00 0.3458 times
Wed 31 December 2025 491.50 (-16.57%) 580.25 393.60 - 686.00 0.6353 times
Tue 31 December 2024 589.10 (40.93%) 415.05 332.00 - 673.00 1.0258 times
Fri 29 December 2023 418.00 (15.95%) 367.00 260.95 - 607.50 1.0691 times
Fri 30 December 2022 360.50 (-16.89%) 455.40 267.00 - 494.50 1.0526 times
Fri 31 December 2021 433.75 (0%) 180.55 170.65 - 433.75 1.8713 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of Prevest

Tomorrow's movement Prediction of Prevest 543363 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 380.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prevest 543363 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 383 and price is deviating by 9 points

Upper Bollinger band is at 400 and lower is at 365, while middle bands are at 374 and 391

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Prevest (543363) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prevest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Prevest in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prevest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prevest in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prevest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 381.29 and Prevest 543363 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prevest 543363 stock. Volume based technical analysis of Prevest 543363 stock is negative.

Prevest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prevest 543363

DMA (daily moving average) of Prevest 543363

DMA period DMA value
5 day DMA 376.67
12 day DMA 384.69
20 day DMA 382.08
35 day DMA 387.8
50 day DMA 401.51
100 day DMA 412.46
150 day DMA 430.09
200 day DMA 456.92

EMA (exponential moving average) of Prevest 543363

EMA period EMA current EMA prev EMA prev2
5 day EMA377.9377.8379.03
12 day EMA380.99381.52382.64
20 day EMA384.14384.78385.77
35 day EMA392.71393.57394.64
50 day EMA401.01401.94403.02

SMA (simple moving average) of Prevest 543363

SMA period SMA current SMA prev SMA prev2
5 day SMA376.67377.75378.67
12 day SMA384.69385.01385.69
20 day SMA382.08382.42383.06
35 day SMA387.8389390.06
50 day SMA401.51402.89404.15
100 day SMA412.46413.06413.8
150 day SMA430.09430.7431.33
200 day SMA456.92457.93458.98

Fundamentals, profit and EPS of Prevest 543363

EPS is 17.85 and PE is: 21.18

Last quarter profit: (March 2026 quarter) 6.06 crores (15.43%)

Debt: 0.00 in crores

Market capitalization: 457.19

EPS is 17.16 and PE is: 22.03

Last quarter profit: (December 2025 quarter) 5.15 crores (15.47%)

Debt: 0.00 in crores

Market capitalization: 430.43

Videos related to: Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top