ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prevest 543363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prevest

Strong intraday Stock price targets for Prevest are 380.53 and 394.48

Intraday Target 1377.37
Intraday Target 2383.68
Intraday Target 3391.31666666667
Intraday Target 4397.63
Intraday Target 5405.27

Daily price and volume Prevest

Date Closing Open Range Volume
Thu 13 August 2026 390.00 (0.78%) 394.80 385.00 - 398.95 0.5335 times
Wed 12 August 2026 387.00 (1.92%) 401.50 385.00 - 409.00 2.849 times
Tue 11 August 2026 379.70 (0.33%) 382.00 378.50 - 387.75 0.8513 times
Mon 10 August 2026 378.45 (-0.62%) 387.00 375.05 - 391.00 3.042 times
Fri 07 August 2026 380.80 (0.7%) 385.00 376.40 - 389.90 1.0102 times
Thu 06 August 2026 378.15 (-0.92%) 384.00 376.30 - 388.70 0.5221 times
Wed 05 August 2026 381.65 (-0.62%) 382.65 379.95 - 391.80 0.3178 times
Tue 04 August 2026 384.05 (-3.32%) 397.25 381.55 - 397.25 0.6016 times
Mon 03 August 2026 397.25 (-1.1%) 393.05 393.05 - 405.00 0.0795 times
Fri 31 July 2026 401.65 (2.72%) 391.00 391.00 - 402.00 0.193 times
Thu 30 July 2026 391.00 (0.51%) 389.00 389.00 - 392.00 0.227 times

 Daily chart Prevest

Weekly price and charts Prevest

Strong weekly Stock price targets for Prevest 543363 are 382.53 and 416.48

Weekly Target 1357.4
Weekly Target 2373.7
Weekly Target 3391.35
Weekly Target 4407.65
Weekly Target 5425.3

Weekly price and volumes for Prevest

Date Closing Open Range Volume
Thu 13 August 2026 390.00 (2.42%) 387.00 375.05 - 409.00 3.4005 times
Fri 07 August 2026 380.80 (-5.19%) 393.05 376.30 - 405.00 1.183 times
Fri 31 July 2026 401.65 (2.99%) 396.90 380.05 - 402.00 0.382 times
Fri 24 July 2026 390.00 (-0.24%) 391.00 371.30 - 395.05 0.5464 times
Fri 17 July 2026 390.95 (2.57%) 382.05 379.95 - 396.00 0.5782 times
Fri 10 July 2026 381.15 (-2.71%) 395.00 378.10 - 395.00 1.1194 times
Fri 03 July 2026 391.75 (2.85%) 380.90 371.10 - 394.95 0.6525 times
Thu 25 June 2026 380.90 (-3.34%) 387.35 373.80 - 391.90 0.4934 times
Fri 19 June 2026 394.05 (2.75%) 383.50 381.00 - 402.50 0.5623 times
Fri 12 June 2026 383.50 (-0.39%) 385.00 361.00 - 392.75 1.0822 times
Fri 05 June 2026 385.00 (-2.09%) 392.90 373.05 - 396.00 0.7374 times

 weekly chart Prevest

Monthly price and charts Prevest

Strong monthly Stock price targets for Prevest 543363 are 365.55 and 399.5

Monthly Target 1357.4
Monthly Target 2373.7
Monthly Target 3391.35
Monthly Target 4407.65
Monthly Target 5425.3

Monthly price and volumes Prevest

Date Closing Open Range Volume
Thu 13 August 2026 390.00 (-2.9%) 393.05 375.05 - 409.00 0.8465 times
Fri 31 July 2026 401.65 (6.79%) 382.00 371.30 - 402.00 0.5555 times
Tue 30 June 2026 376.10 (-4.35%) 392.90 361.00 - 402.50 0.581 times
Fri 29 May 2026 393.20 (-10.64%) 435.95 371.00 - 435.95 0.4027 times
Thu 30 April 2026 440.00 (28.73%) 364.70 349.95 - 459.95 1.1384 times
Mon 30 March 2026 341.80 (-24.47%) 452.00 318.15 - 467.80 3.7827 times
Fri 27 February 2026 452.55 (3.44%) 443.80 427.00 - 481.70 0.7573 times
Fri 30 January 2026 437.50 (-10.99%) 491.50 424.50 - 514.00 0.6192 times
Wed 31 December 2025 491.50 (11.63%) 440.45 425.10 - 512.00 0.6574 times
Fri 28 November 2025 440.30 (-16.05%) 530.00 429.90 - 530.00 0.6594 times
Fri 31 October 2025 524.45 (-3.42%) 543.20 486.00 - 559.90 0.4223 times

 monthly chart Prevest

Yearly price and charts Prevest

Strong yearly Stock price targets for Prevest 543363 are 256.15 and 452

Yearly Target 1211.53
Yearly Target 2300.77
Yearly Target 3407.38333333333
Yearly Target 4496.62
Yearly Target 5603.23

Yearly price and volumes Prevest

Date Closing Open Range Volume
Thu 13 August 2026 390.00 (-20.65%) 491.50 318.15 - 514.00 0.4055 times
Wed 31 December 2025 491.50 (-16.57%) 580.25 393.60 - 686.00 0.6286 times
Tue 31 December 2024 589.10 (40.93%) 415.05 332.00 - 673.00 1.015 times
Fri 29 December 2023 418.00 (15.95%) 367.00 260.95 - 607.50 1.0578 times
Fri 30 December 2022 360.50 (-16.89%) 455.40 267.00 - 494.50 1.0415 times
Fri 31 December 2021 433.75 (0%) 180.55 170.65 - 433.75 1.8516 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Prevest

Tomorrow's movement Prediction of Prevest 543363 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 385.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prevest 543363 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 388 and price is deviating by 7 points

Upper Bollinger band is at 401 and lower is at 376, while middle bands are at 382 and 394

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Prevest (543363) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Prevest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Prevest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prevest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Prevest in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prevest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.87 and Prevest 543363 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prevest 543363 stock. Volume based technical analysis of Prevest 543363 stock is negative.

Prevest Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prevest 543363

DMA (daily moving average) of Prevest 543363

DMA period DMA value
5 day DMA 383.19
12 day DMA 386.56
20 day DMA 387.73
35 day DMA 385.53
50 day DMA 385.07
100 day DMA 395.51
150 day DMA 415.25
200 day DMA 432.07

EMA (exponential moving average) of Prevest 543363

EMA period EMA current EMA prev EMA prev2
5 day EMA385.38383.07381.11
12 day EMA385.63384.83384.44
20 day EMA386.08385.67385.53
35 day EMA386.22386385.94
50 day EMA385.57385.39385.32

SMA (simple moving average) of Prevest 543363

SMA period SMA current SMA prev SMA prev2
5 day SMA383.19380.82379.75
12 day SMA386.56386.61387.28
20 day SMA387.73387.28387.33
35 day SMA385.53385.25385.33
50 day SMA385.07385.03385.07
100 day SMA395.51395.61395.83
150 day SMA415.25415.81416.39
200 day SMA432.07432.73433.5

Fundamentals, profit and EPS of Prevest 543363

EPS is 17.85 and PE is: 21.85

Last quarter profit: (March 2026 quarter) 6.06 crores (15.43%)

Debt: 0.00 in crores

Market capitalization: 457.19

EPS is 17.16 and PE is: 22.73

Last quarter profit: (December 2025 quarter) 5.15 crores (15.47%)

Debt: 0.00 in crores

Market capitalization: 430.43

Videos related to: Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top