Munafa Stock Market Course + Intraday & FNO calls 
Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prevest 543363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543363
- 543363 Experts view
- Tomorrow's Movement 543363
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543363 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prevest
Strong intraday Stock price targets for Prevest are 454.2 and 489.15
| Intraday Target 1 | 427.85 |
| Intraday Target 2 | 445.6 |
| Intraday Target 3 | 462.8 |
| Intraday Target 4 | 480.55 |
| Intraday Target 5 | 497.75 |
Daily price and volume Prevest
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 463.35 (-0.28%) | 460.00 | 445.05 - 480.00 | 1 times | Wed 14 January 2026 | 464.65 (-1.14%) | 458.00 | 457.00 - 479.00 | 0.2708 times | Tue 13 January 2026 | 470.00 (3.74%) | 461.60 | 461.60 - 482.50 | 0.7292 times | Mon 12 January 2026 | 453.05 (-2.02%) | 463.50 | 452.00 - 473.00 | 0.6458 times | Fri 09 January 2026 | 462.40 (-4.67%) | 477.00 | 460.05 - 502.90 | 0.625 times | Thu 08 January 2026 | 485.05 (-4.89%) | 483.00 | 424.50 - 498.00 | 0.25 times | Wed 07 January 2026 | 510.00 (3.87%) | 493.00 | 493.00 - 514.00 | 1.2292 times | Tue 06 January 2026 | 491.00 (-0.93%) | 494.95 | 485.00 - 494.95 | 0.1458 times | Mon 05 January 2026 | 495.60 (2.35%) | 480.30 | 480.10 - 500.00 | 2.6042 times | Fri 02 January 2026 | 484.20 (3.22%) | 478.95 | 470.00 - 492.00 | 2.5 times | Thu 01 January 2026 | 469.10 (-4.56%) | 491.50 | 464.50 - 491.50 | 1.25 times |
Weekly price and charts Prevest
Strong weekly Stock price targets for Prevest 543363 are 435.48 and 472.93
| Weekly Target 1 | 426.18 |
| Weekly Target 2 | 444.77 |
| Weekly Target 3 | 463.63333333333 |
| Weekly Target 4 | 482.22 |
| Weekly Target 5 | 501.08 |
Weekly price and volumes for Prevest
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 463.35 (0.21%) | 463.50 | 445.05 - 482.50 | 0.7048 times | Fri 09 January 2026 | 462.40 (-4.5%) | 480.30 | 424.50 - 514.00 | 1.293 times | Fri 02 January 2026 | 484.20 (1.23%) | 471.30 | 462.15 - 495.00 | 1.343 times | Fri 26 December 2025 | 478.30 (0.33%) | 486.60 | 470.00 - 512.00 | 0.6271 times | Fri 19 December 2025 | 476.75 (1.45%) | 469.00 | 465.50 - 490.00 | 0.96 times | Fri 12 December 2025 | 469.95 (7.28%) | 440.05 | 425.10 - 473.00 | 0.5605 times | Fri 05 December 2025 | 438.05 (-0.51%) | 440.45 | 425.35 - 473.00 | 1.232 times | Fri 28 November 2025 | 440.30 (-4.32%) | 450.05 | 429.90 - 479.00 | 1.3041 times | Fri 21 November 2025 | 460.20 (-4.78%) | 480.30 | 457.40 - 480.30 | 0.8435 times | Fri 14 November 2025 | 483.30 (-5.24%) | 510.00 | 478.90 - 511.00 | 1.1321 times | Fri 07 November 2025 | 510.00 (-2.76%) | 530.00 | 471.15 - 530.00 | 0.455 times |
Monthly price and charts Prevest
Strong monthly Stock price targets for Prevest 543363 are 399.18 and 488.68
| Monthly Target 1 | 377.78 |
| Monthly Target 2 | 420.57 |
| Monthly Target 3 | 467.28333333333 |
| Monthly Target 4 | 510.07 |
| Monthly Target 5 | 556.78 |
Monthly price and volumes Prevest
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 463.35 (-5.73%) | 491.50 | 424.50 - 514.00 | 0.77 times | Wed 31 December 2025 | 491.50 (11.63%) | 440.45 | 425.10 - 512.00 | 0.9568 times | Fri 28 November 2025 | 440.30 (-16.05%) | 530.00 | 429.90 - 530.00 | 0.9596 times | Fri 31 October 2025 | 524.45 (-3.42%) | 543.20 | 486.00 - 559.90 | 0.6146 times | Tue 30 September 2025 | 543.00 (-3.89%) | 565.00 | 540.40 - 622.05 | 1.3831 times | Fri 29 August 2025 | 565.00 (3.48%) | 548.00 | 520.00 - 594.00 | 0.7215 times | Thu 31 July 2025 | 546.00 (17.19%) | 471.85 | 466.00 - 619.90 | 2.4726 times | Mon 30 June 2025 | 465.90 (-3.9%) | 480.10 | 460.00 - 500.00 | 0.7515 times | Fri 30 May 2025 | 484.80 (3.12%) | 468.00 | 441.50 - 519.95 | 0.7586 times | Wed 30 April 2025 | 470.15 (9.69%) | 431.10 | 431.10 - 550.00 | 0.6117 times | Fri 28 March 2025 | 428.60 (0.92%) | 423.00 | 393.60 - 483.00 | 6.4452 times |
Yearly price and charts Prevest
Strong yearly Stock price targets for Prevest 543363 are 399.18 and 488.68
| Yearly Target 1 | 377.78 |
| Yearly Target 2 | 420.57 |
| Yearly Target 3 | 467.28333333333 |
| Yearly Target 4 | 510.07 |
| Yearly Target 5 | 556.78 |
Yearly price and volumes Prevest
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 463.35 (-5.73%) | 491.50 | 424.50 - 514.00 | 0.0264 times | Wed 31 December 2025 | 491.50 (-16.57%) | 580.25 | 393.60 - 686.00 | 0.6712 times | Tue 31 December 2024 | 589.10 (40.93%) | 415.05 | 332.00 - 673.00 | 1.0838 times | Fri 29 December 2023 | 418.00 (15.95%) | 367.00 | 260.95 - 607.50 | 1.1295 times | Fri 30 December 2022 | 360.50 (-16.89%) | 455.40 | 267.00 - 494.50 | 1.1121 times | Fri 31 December 2021 | 433.75 (0%) | 180.55 | 170.65 - 433.75 | 1.977 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Prevest
Tomorrow's movement Prediction of Prevest 543363 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 473.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prevest 543363 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prevest 543363 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 480 and price is deviating by 14 points
Upper Bollinger band is at 507 and lower is at 454, while middle bands are at 467 and 493
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Prevest (543363) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prevest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prevest in short term and the sell signal is strong.
Prevest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prevest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prevest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.44 and Prevest 543363 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prevest 543363 stock. Volume based technical analysis of Prevest 543363 stock is negative.
Prevest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prevest 543363
DMA (daily moving average) of Prevest 543363
| DMA period | DMA value |
| 5 day DMA | 462.69 |
| 12 day DMA | 478.33 |
| 20 day DMA | 479.61 |
| 35 day DMA | 470.57 |
| 50 day DMA | 471.9 |
| 100 day DMA | 511.82 |
| 150 day DMA | 518.65 |
| 200 day DMA | 509.35 |
EMA (exponential moving average) of Prevest 543363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.25 | 469.2 | 471.48 |
| 12 day EMA | 473.33 | 475.14 | 477.05 |
| 20 day EMA | 475.19 | 476.44 | 477.68 |
| 35 day EMA | 476.82 | 477.61 | 478.37 |
| 50 day EMA | 475.31 | 475.8 | 476.25 |
SMA (simple moving average) of Prevest 543363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.69 | 467.03 | 476.1 |
| 12 day SMA | 478.33 | 479.21 | 479.93 |
| 20 day SMA | 479.61 | 480.54 | 481.71 |
| 35 day SMA | 470.57 | 470.29 | 469.87 |
| 50 day SMA | 471.9 | 473.13 | 474.23 |
| 100 day SMA | 511.82 | 512.53 | 513.28 |
| 150 day SMA | 518.65 | 518.8 | 518.99 |
| 200 day SMA | 509.35 | 509.19 | 508.91 |
Fundamentals, profit and EPS of Prevest 543363
EPS is 16.59 and PE is: 27.93
Last quarter profit: (September 2025 quarter) 5.57 crores (15.08%)
Debt: 0.00 in crores
Market capitalization: 562.22
EPS is 15.98 and PE is: 29
Last quarter profit: (June 2025 quarter) 4.63 crores (26.85%)
Debt: 0.00 in crores
Market capitalization: 678.17
Videos related to: Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
