Munafa Stock Market Course + Intraday & FNO calls 
Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prevest 543363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543363
- 543363 Experts view
- Tomorrow's Movement 543363
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543363 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prevest
Strong intraday Stock price targets for Prevest are 441.95 and 464.35
| Intraday Target 1 | 424.2 |
| Intraday Target 2 | 437.3 |
| Intraday Target 3 | 446.6 |
| Intraday Target 4 | 459.7 |
| Intraday Target 5 | 469 |
Daily price and volume Prevest
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 450.40 (-2.33%) | 433.50 | 433.50 - 455.90 | 1.0133 times | Thu 12 February 2026 | 461.15 (-3.21%) | 479.85 | 461.15 - 479.85 | 0.32 times | Wed 11 February 2026 | 476.45 (4.69%) | 457.00 | 457.00 - 480.00 | 5.28 times | Tue 10 February 2026 | 455.10 (-0.11%) | 455.00 | 455.00 - 463.15 | 0.6667 times | Mon 09 February 2026 | 455.60 (0.13%) | 445.05 | 443.15 - 463.70 | 0.9067 times | Fri 06 February 2026 | 455.00 (1.73%) | 440.00 | 440.00 - 464.00 | 0.24 times | Thu 05 February 2026 | 447.25 (-2.14%) | 457.00 | 444.50 - 457.00 | 0.16 times | Wed 04 February 2026 | 457.05 (0.89%) | 469.90 | 450.00 - 469.90 | 0.3733 times | Tue 03 February 2026 | 453.00 (4.26%) | 442.00 | 439.95 - 453.00 | 0.5333 times | Mon 02 February 2026 | 434.50 (-0.81%) | 440.05 | 427.00 - 440.05 | 0.5067 times | Sun 01 February 2026 | 438.05 (0.13%) | 443.80 | 438.00 - 449.00 | 0.2667 times |
Weekly price and charts Prevest
Strong weekly Stock price targets for Prevest 543363 are 441.95 and 488.45
| Weekly Target 1 | 408.13 |
| Weekly Target 2 | 429.27 |
| Weekly Target 3 | 454.63333333333 |
| Weekly Target 4 | 475.77 |
| Weekly Target 5 | 501.13 |
Weekly price and volumes for Prevest
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 450.40 (-1.01%) | 445.05 | 433.50 - 480.00 | 2.0941 times | Fri 06 February 2026 | 455.00 (4%) | 443.80 | 427.00 - 469.90 | 0.5321 times | Fri 30 January 2026 | 437.50 (-5.29%) | 459.95 | 435.00 - 459.95 | 0.2797 times | Fri 23 January 2026 | 461.95 (-0.3%) | 471.00 | 445.00 - 474.00 | 0.3479 times | Fri 16 January 2026 | 463.35 (0.21%) | 463.50 | 445.05 - 482.50 | 0.8663 times | Fri 09 January 2026 | 462.40 (-4.5%) | 480.30 | 424.50 - 514.00 | 1.5894 times | Fri 02 January 2026 | 484.20 (1.23%) | 471.30 | 462.15 - 495.00 | 1.6508 times | Fri 26 December 2025 | 478.30 (0.33%) | 486.60 | 470.00 - 512.00 | 0.7708 times | Fri 19 December 2025 | 476.75 (1.45%) | 469.00 | 465.50 - 490.00 | 1.1801 times | Fri 12 December 2025 | 469.95 (7.28%) | 440.05 | 425.10 - 473.00 | 0.6889 times | Fri 05 December 2025 | 438.05 (-0.51%) | 440.45 | 425.35 - 473.00 | 1.5143 times |
Monthly price and charts Prevest
Strong monthly Stock price targets for Prevest 543363 are 438.7 and 491.7
| Monthly Target 1 | 399.47 |
| Monthly Target 2 | 424.93 |
| Monthly Target 3 | 452.46666666667 |
| Monthly Target 4 | 477.93 |
| Monthly Target 5 | 505.47 |
Monthly price and volumes Prevest
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 450.40 (2.95%) | 443.80 | 427.00 - 480.00 | 0.5452 times | Fri 30 January 2026 | 437.50 (-10.99%) | 491.50 | 424.50 - 514.00 | 0.8951 times | Wed 31 December 2025 | 491.50 (11.63%) | 440.45 | 425.10 - 512.00 | 0.9503 times | Fri 28 November 2025 | 440.30 (-16.05%) | 530.00 | 429.90 - 530.00 | 0.9531 times | Fri 31 October 2025 | 524.45 (-3.42%) | 543.20 | 486.00 - 559.90 | 0.6104 times | Tue 30 September 2025 | 543.00 (-3.89%) | 565.00 | 540.40 - 622.05 | 1.3737 times | Fri 29 August 2025 | 565.00 (3.48%) | 548.00 | 520.00 - 594.00 | 0.7166 times | Thu 31 July 2025 | 546.00 (17.19%) | 471.85 | 466.00 - 619.90 | 2.4557 times | Mon 30 June 2025 | 465.90 (-3.9%) | 480.10 | 460.00 - 500.00 | 0.7464 times | Fri 30 May 2025 | 484.80 (3.12%) | 468.00 | 441.50 - 519.95 | 0.7534 times | Wed 30 April 2025 | 470.15 (9.69%) | 431.10 | 431.10 - 550.00 | 0.6076 times |
Yearly price and charts Prevest
Strong yearly Stock price targets for Prevest 543363 are 392.7 and 482.2
| Yearly Target 1 | 373.47 |
| Yearly Target 2 | 411.93 |
| Yearly Target 3 | 462.96666666667 |
| Yearly Target 4 | 501.43 |
| Yearly Target 5 | 552.47 |
Yearly price and volumes Prevest
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 450.40 (-8.36%) | 491.50 | 424.50 - 514.00 | 0.0495 times | Wed 31 December 2025 | 491.50 (-16.57%) | 580.25 | 393.60 - 686.00 | 0.6686 times | Tue 31 December 2024 | 589.10 (40.93%) | 415.05 | 332.00 - 673.00 | 1.0796 times | Fri 29 December 2023 | 418.00 (15.95%) | 367.00 | 260.95 - 607.50 | 1.1251 times | Fri 30 December 2022 | 360.50 (-16.89%) | 455.40 | 267.00 - 494.50 | 1.1078 times | Fri 31 December 2021 | 433.75 (0%) | 180.55 | 170.65 - 433.75 | 1.9694 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Prevest
Tomorrow's movement Prediction of Prevest 543363 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 456.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prevest 543363 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prevest 543363 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 453 and price is deviating by 10 points
Upper Bollinger band is at 473 and lower is at 434, while middle bands are at 444 and 463
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Prevest (543363) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prevest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prevest in short term but the buy signal is initial and weak.
Prevest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prevest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prevest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.92 and Prevest 543363 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prevest 543363 stock. Volume based technical analysis of Prevest 543363 stock is negative.
Prevest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prevest 543363
DMA (daily moving average) of Prevest 543363
| DMA period | DMA value |
| 5 day DMA | 459.74 |
| 12 day DMA | 451.75 |
| 20 day DMA | 452.94 |
| 35 day DMA | 463.55 |
| 50 day DMA | 466.03 |
| 100 day DMA | 487.14 |
| 150 day DMA | 512.59 |
| 200 day DMA | 505.82 |
EMA (exponential moving average) of Prevest 543363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.5 | 461.05 | 461 |
| 12 day EMA | 456.04 | 457.07 | 456.33 |
| 20 day EMA | 456.8 | 457.47 | 457.08 |
| 35 day EMA | 459 | 459.51 | 459.41 |
| 50 day EMA | 463.71 | 464.25 | 464.38 |
SMA (simple moving average) of Prevest 543363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.74 | 460.66 | 457.88 |
| 12 day SMA | 451.75 | 451.68 | 451.42 |
| 20 day SMA | 452.94 | 453.59 | 453.77 |
| 35 day SMA | 463.55 | 464.64 | 465.32 |
| 50 day SMA | 466.03 | 465.93 | 465.95 |
| 100 day SMA | 487.14 | 488.34 | 489.56 |
| 150 day SMA | 512.59 | 513.4 | 514.17 |
| 200 day SMA | 505.82 | 506.09 | 506.35 |
Fundamentals, profit and EPS of Prevest 543363
EPS is 16.59 and PE is: 27.15
Last quarter profit: (September 2025 quarter) 5.57 crores (15.08%)
Debt: 0.00 in crores
Market capitalization: 562.22
EPS is 15.98 and PE is: 28.19
Last quarter profit: (June 2025 quarter) 4.63 crores (26.85%)
Debt: 0.00 in crores
Market capitalization: 678.17
Videos related to: Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
