Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prevest 543363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prevest

Strong Daily Stock price targets for Prevest 543363 are 421.5 and 436.5

Daily Target 1	417.67
Daily Target 2	425.33
Daily Target 3	432.66666666667
Daily Target 4	440.33
Daily Target 5	447.67

Daily price and volume Prevest

Date	Closing	Open	Range	Volume
Tue 23 April 2024	433.00 (-1.69%)	440.00	425.00 - 440.00	0.8077 times
Mon 22 April 2024	440.45 (8.74%)	405.30	405.30 - 443.65	4.1923 times
Fri 19 April 2024	405.05 (5.02%)	389.95	389.95 - 408.00	1.1538 times
Thu 18 April 2024	385.70 (2.61%)	383.95	381.00 - 387.00	0.6538 times
Tue 16 April 2024	375.90 (-1.6%)	381.80	375.60 - 382.50	0.6923 times
Mon 15 April 2024	382.00 (-1.05%)	382.00	382.00 - 385.00	0.2692 times
Fri 12 April 2024	386.05 (-2.27%)	402.35	385.00 - 403.95	1.1538 times
Wed 10 April 2024	395.00 (-1.37%)	400.50	390.10 - 400.50	0.5385 times
Tue 09 April 2024	400.50 (-2.32%)	405.00	400.50 - 410.95	0.3846 times
Mon 08 April 2024	410.00 (-0.44%)	412.00	410.00 - 412.00	0.1538 times
Fri 05 April 2024	411.80 (2.04%)	405.05	405.00 - 415.00	1 times

Daily chart Prevest

Weekly price and charts Prevest

Strong weekly Stock price targets for Prevest 543363 are 419.15 and 457.5

Weekly Target 1	388.97
Weekly Target 2	410.98
Weekly Target 3	427.31666666667
Weekly Target 4	449.33
Weekly Target 5	465.67

Weekly price and volumes for Prevest

Date	Closing	Open	Range	Volume
Tue 23 April 2024	433.00 (6.9%)	405.30	405.30 - 443.65	0.7506 times
Fri 19 April 2024	405.05 (4.92%)	382.00	375.60 - 408.00	0.4157 times
Fri 12 April 2024	386.05 (-6.25%)	412.00	385.00 - 412.00	0.3349 times
Fri 05 April 2024	411.80 (16.64%)	353.70	353.70 - 415.00	1.0797 times
Thu 28 March 2024	353.05 (-2.81%)	352.05	332.00 - 363.00	1.0162 times
Fri 22 March 2024	363.25 (-2.55%)	369.90	343.50 - 372.95	0.9065 times
Fri 15 March 2024	372.75 (-1.62%)	372.00	337.55 - 384.95	1.6109 times
Thu 07 March 2024	378.90 (-4.08%)	385.05	372.10 - 415.00	0.7044 times
Sat 02 March 2024	395.00 (-2.32%)	400.00	380.00 - 409.40	0.8603 times
Fri 23 February 2024	404.40 (-1.39%)	421.00	392.10 - 440.00	2.321 times
Fri 16 February 2024	410.10 (15.68%)	358.00	345.10 - 422.50	1.8649 times

weekly chart Prevest

Monthly price and charts Prevest

Strong monthly Stock price targets for Prevest 543363 are 393.35 and 483.3

Monthly Target 1	320.17
Monthly Target 2	376.58
Monthly Target 3	410.11666666667
Monthly Target 4	466.53
Monthly Target 5	500.07

Monthly price and volumes Prevest

Date	Closing	Open	Range	Volume
Tue 23 April 2024	433.00 (22.65%)	353.70	353.70 - 443.65	0.4201 times
Thu 28 March 2024	353.05 (-9.46%)	409.15	332.00 - 415.00	0.7011 times
Thu 29 February 2024	389.95 (-11.03%)	425.30	345.10 - 440.00	1.3824 times
Wed 31 January 2024	438.30 (4.86%)	415.05	401.90 - 459.95	1.1399 times
Fri 29 December 2023	418.00 (-3.58%)	436.95	396.00 - 450.00	0.7809 times
Thu 30 November 2023	433.50 (-1.15%)	440.40	382.00 - 484.00	1.5515 times
Tue 31 October 2023	438.55 (-3.62%)	455.00	423.00 - 484.00	0.4445 times
Fri 29 September 2023	455.00 (-8.24%)	503.00	430.00 - 503.00	0.5319 times
Thu 31 August 2023	495.85 (-11.99%)	583.95	420.00 - 583.95	2.0928 times
Mon 31 July 2023	563.40 (9.89%)	517.90	480.05 - 607.50	0.9548 times
Fri 30 June 2023	512.70 (19.93%)	435.85	415.00 - 535.00	1.3213 times

monthly chart Prevest

Indicator Analysis of Prevest

Tomorrow's movement Prediction of Prevest 543363 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 402.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prevest 543363 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prevest 543363 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Prevest 543363 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 422.73

Munafa value: 60 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 388 and price is deviating by 27 points

Upper Bollinger band is at 441 and lower is at 335, while middle bands are at 362 and 415

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Prevest (543363) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Prevest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Prevest in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prevest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Prevest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prevest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 415.41 and Prevest 543363 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prevest 543363 stock. Volume based technical analysis of Prevest 543363 stock is negative.

Prevest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prevest 543363

DMA (daily moving average) of Prevest 543363

DMA period	DMA value
5 day DMA	408.02
12 day DMA	402.42
20 day DMA	387.74
35 day DMA	380.33
50 day DMA	382.99
100 day DMA	405.21
150 day DMA	418.27
200 day DMA	441.17

EMA (exponential moving average) of Prevest 543363

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	416.46	408.19	392.06
12 day EMA	402.16	396.56	388.58
20 day EMA	394.37	390.3	385.02
35 day EMA	390.38	387.87	384.77
50 day EMA	387.23	385.36	383.11

SMA (simple moving average) of Prevest 543363

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	408.02	397.82	386.94
12 day SMA	402.42	400.15	395.83
20 day SMA	387.74	383.46	379.12
35 day SMA	380.33	378.98	377.64
50 day SMA	382.99	381.77	380.59
100 day SMA	405.21	405.23	405.19
150 day SMA	418.27	418.41	418.64
200 day SMA	441.17	441.68	442.04

Fundamentals, profit and EPS of Prevest 543363

EPS is 13.80 and PE is: 31.38

Last quarter profit: (February 2024 quarter) 3.64 crores (1.39%)

Debt: 0.00 in crores

Market capitalization: 492.24

EPS is 13.76 and PE is: 31.47

Last quarter profit: (September 2023 quarter) 3.74 crores (12.31%)

Debt: 0.00 in crores

Market capitalization: 503.95