Munafa Stock Market Course + Intraday & FNO calls 
Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prevest 543363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543363
- 543363 Experts view
- Tomorrow's Movement 543363
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543363 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prevest
Strong intraday Stock price targets for Prevest are 444.5 and 457.3
| Intraday Target 1 | 434.47 |
| Intraday Target 2 | 441.73 |
| Intraday Target 3 | 447.26666666667 |
| Intraday Target 4 | 454.53 |
| Intraday Target 5 | 460.07 |
Daily price and volume Prevest
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 449.00 (2.5%) | 440.05 | 440.00 - 452.80 | 0.3194 times | Fri 05 December 2025 | 438.05 (-2.66%) | 450.00 | 438.05 - 450.00 | 0.0983 times | Thu 04 December 2025 | 450.00 (1.02%) | 459.35 | 450.00 - 473.00 | 0.4423 times | Wed 03 December 2025 | 445.45 (-3.58%) | 452.05 | 445.10 - 453.95 | 0.3194 times | Tue 02 December 2025 | 462.00 (6.4%) | 434.20 | 434.20 - 464.00 | 0.7371 times | Mon 01 December 2025 | 434.20 (-1.39%) | 440.45 | 425.35 - 446.90 | 3.8575 times | Fri 28 November 2025 | 440.30 (-1.16%) | 466.75 | 430.00 - 466.75 | 1.4251 times | Thu 27 November 2025 | 445.45 (-1.78%) | 454.95 | 445.45 - 460.00 | 0.3686 times | Wed 26 November 2025 | 453.50 (0.78%) | 452.00 | 445.00 - 455.00 | 0.5405 times | Tue 25 November 2025 | 450.00 (3.87%) | 479.00 | 433.25 - 479.00 | 1.8919 times | Mon 24 November 2025 | 433.25 (-5.86%) | 450.05 | 429.90 - 459.95 | 1.5479 times |
Weekly price and charts Prevest
Strong weekly Stock price targets for Prevest 543363 are 444.5 and 457.3
| Weekly Target 1 | 434.47 |
| Weekly Target 2 | 441.73 |
| Weekly Target 3 | 447.26666666667 |
| Weekly Target 4 | 454.53 |
| Weekly Target 5 | 460.07 |
Weekly price and volumes for Prevest
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 449.00 (2.5%) | 440.05 | 440.00 - 452.80 | 0.1139 times | Fri 05 December 2025 | 438.05 (-0.51%) | 440.45 | 425.35 - 473.00 | 1.9457 times | Fri 28 November 2025 | 440.30 (-4.32%) | 450.05 | 429.90 - 479.00 | 2.0596 times | Fri 21 November 2025 | 460.20 (-4.78%) | 480.30 | 457.40 - 480.30 | 1.3322 times | Fri 14 November 2025 | 483.30 (-5.24%) | 510.00 | 478.90 - 511.00 | 1.7879 times | Fri 07 November 2025 | 510.00 (-2.76%) | 530.00 | 471.15 - 530.00 | 0.7187 times | Fri 31 October 2025 | 524.45 (1.05%) | 539.50 | 518.10 - 550.00 | 0.4382 times | Thu 23 October 2025 | 519.00 (0%) | 497.00 | 486.00 - 519.95 | 0.2454 times | Fri 17 October 2025 | 519.00 (-3.63%) | 543.95 | 509.00 - 543.95 | 0.6398 times | Fri 10 October 2025 | 538.55 (-1.08%) | 544.45 | 530.00 - 557.80 | 0.7187 times | Fri 03 October 2025 | 544.45 (-1.01%) | 550.00 | 540.10 - 559.90 | 1.8317 times |
Monthly price and charts Prevest
Strong monthly Stock price targets for Prevest 543363 are 437.18 and 484.83
| Monthly Target 1 | 401.47 |
| Monthly Target 2 | 425.23 |
| Monthly Target 3 | 449.11666666667 |
| Monthly Target 4 | 472.88 |
| Monthly Target 5 | 496.77 |
Monthly price and volumes Prevest
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 449.00 (1.98%) | 440.45 | 425.35 - 473.00 | 0.2226 times | Fri 28 November 2025 | 440.30 (-16.05%) | 530.00 | 429.90 - 530.00 | 0.6375 times | Fri 31 October 2025 | 524.45 (-3.42%) | 543.20 | 486.00 - 559.90 | 0.4083 times | Tue 30 September 2025 | 543.00 (-3.89%) | 565.00 | 540.40 - 622.05 | 0.9188 times | Fri 29 August 2025 | 565.00 (3.48%) | 548.00 | 520.00 - 594.00 | 0.4793 times | Thu 31 July 2025 | 546.00 (17.19%) | 471.85 | 466.00 - 619.90 | 1.6425 times | Mon 30 June 2025 | 465.90 (-3.9%) | 480.10 | 460.00 - 500.00 | 0.4992 times | Fri 30 May 2025 | 484.80 (3.12%) | 468.00 | 441.50 - 519.95 | 0.5039 times | Wed 30 April 2025 | 470.15 (9.69%) | 431.10 | 431.10 - 550.00 | 0.4064 times | Fri 28 March 2025 | 428.60 (0.92%) | 423.00 | 393.60 - 483.00 | 4.2815 times | Fri 28 February 2025 | 424.70 (-25.21%) | 527.00 | 401.25 - 566.95 | 0.934 times |
Yearly price and charts Prevest
Strong yearly Stock price targets for Prevest 543363 are 275.1 and 567.5
| Yearly Target 1 | 217.13 |
| Yearly Target 2 | 333.07 |
| Yearly Target 3 | 509.53333333333 |
| Yearly Target 4 | 625.47 |
| Yearly Target 5 | 801.93 |
Yearly price and volumes Prevest
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 449.00 (-23.78%) | 580.25 | 393.60 - 686.00 | 0.5459 times | Tue 31 December 2024 | 589.10 (40.93%) | 415.05 | 332.00 - 673.00 | 0.9104 times | Fri 29 December 2023 | 418.00 (15.95%) | 367.00 | 260.95 - 607.50 | 0.9488 times | Fri 30 December 2022 | 360.50 (-16.89%) | 455.40 | 267.00 - 494.50 | 0.9342 times | Fri 31 December 2021 | 433.75 (0%) | 180.55 | 170.65 - 433.75 | 1.6607 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Prevest
Tomorrow's movement Prediction of Prevest 543363 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 451.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prevest 543363 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prevest 543363 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 459 and price is deviating by 18 points
Upper Bollinger band is at 494 and lower is at 424, while middle bands are at 442 and 477
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Prevest (543363) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Prevest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prevest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prevest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prevest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prevest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.13 and Prevest 543363 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prevest 543363 stock. Volume based technical analysis of Prevest 543363 stock is negative.
Prevest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prevest 543363
DMA (daily moving average) of Prevest 543363
| DMA period | DMA value |
| 5 day DMA | 448.9 |
| 12 day DMA | 446.78 |
| 20 day DMA | 458.66 |
| 35 day DMA | 484.57 |
| 50 day DMA | 501.53 |
| 100 day DMA | 533.25 |
| 150 day DMA | 518.35 |
| 200 day DMA | 505.49 |
EMA (exponential moving average) of Prevest 543363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.43 | 445.14 | 448.68 |
| 12 day EMA | 451.53 | 451.99 | 454.52 |
| 20 day EMA | 461.58 | 462.9 | 465.51 |
| 35 day EMA | 480.06 | 481.89 | 484.47 |
| 50 day EMA | 501.47 | 503.61 | 506.29 |
SMA (simple moving average) of Prevest 543363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.9 | 445.94 | 446.39 |
| 12 day SMA | 446.78 | 447.74 | 449.99 |
| 20 day SMA | 458.66 | 460.79 | 464.39 |
| 35 day SMA | 484.57 | 486.68 | 489.59 |
| 50 day SMA | 501.53 | 503.65 | 505.97 |
| 100 day SMA | 533.25 | 534.13 | 535 |
| 150 day SMA | 518.35 | 518.49 | 518.72 |
| 200 day SMA | 505.49 | 505.97 | 506.42 |
Fundamentals, profit and EPS of Prevest 543363
EPS is 15.98 and PE is: 28.1
Last quarter profit: (June 2025 quarter) 4.63 crores (26.85%)
Debt: 0.00 in crores
Market capitalization: 678.17
EPS is 15.16 and PE is: 29.62
Last quarter profit: (March 2025 quarter) 5.25 crores (12.66%)
Debt: 0.00 in crores
Market capitalization: 581.91
Videos related to: Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
