Munafa Stock Market Course + Intraday & FNO calls 
Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prevest 543363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543363
- 543363 Experts view
- Tomorrow's Movement 543363
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543363 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prevest
Strong intraday Stock price targets for Prevest are 422.23 and 437.88
| Intraday Target 1 | 418.47 |
| Intraday Target 2 | 425.98 |
| Intraday Target 3 | 434.11666666667 |
| Intraday Target 4 | 441.63 |
| Intraday Target 5 | 449.77 |
Daily price and volume Prevest
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 433.50 (-3.91%) | 442.20 | 426.60 - 442.25 | 0.586 times | Thu 23 April 2026 | 451.15 (1.38%) | 450.65 | 450.00 - 453.00 | 0.4076 times | Wed 22 April 2026 | 445.00 (1.04%) | 440.40 | 438.00 - 447.00 | 0.1911 times | Tue 21 April 2026 | 440.40 (1.39%) | 445.00 | 425.00 - 459.90 | 2.1911 times | Mon 20 April 2026 | 434.35 (-4.02%) | 450.00 | 404.75 - 450.00 | 4.6752 times | Fri 17 April 2026 | 452.55 (1.22%) | 446.60 | 446.60 - 459.95 | 0.2548 times | Thu 16 April 2026 | 447.10 (2.09%) | 449.00 | 425.90 - 449.00 | 0.3949 times | Wed 15 April 2026 | 437.95 (4.96%) | 417.90 | 417.90 - 446.50 | 0.5478 times | Mon 13 April 2026 | 417.25 (-0.65%) | 419.85 | 400.10 - 424.05 | 0.5223 times | Fri 10 April 2026 | 420.00 (3.74%) | 402.00 | 402.00 - 420.00 | 0.2293 times | Thu 09 April 2026 | 404.85 (-2.28%) | 405.00 | 398.00 - 407.00 | 0.2038 times |
Weekly price and charts Prevest
Strong weekly Stock price targets for Prevest 543363 are 422.23 and 437.88
| Weekly Target 1 | 418.47 |
| Weekly Target 2 | 425.98 |
| Weekly Target 3 | 434.11666666667 |
| Weekly Target 4 | 441.63 |
| Weekly Target 5 | 449.77 |
Weekly price and volumes for Prevest
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 433.50 (-3.91%) | 442.20 | 426.60 - 442.25 | 0.0892 times | Thu 23 April 2026 | 451.15 (-0.31%) | 450.00 | 404.75 - 459.90 | 1.1361 times | Fri 17 April 2026 | 452.55 (7.75%) | 419.85 | 400.10 - 459.95 | 0.2617 times | Fri 10 April 2026 | 420.00 (10.42%) | 386.60 | 379.00 - 420.00 | 0.3509 times | Thu 02 April 2026 | 380.35 (6.07%) | 354.85 | 318.15 - 385.00 | 0.7445 times | Fri 27 March 2026 | 358.60 (-5.38%) | 372.00 | 351.00 - 393.00 | 4.3951 times | Fri 20 March 2026 | 379.00 (-7.13%) | 400.00 | 365.60 - 428.00 | 1.9426 times | Fri 13 March 2026 | 408.10 (-3.98%) | 425.00 | 396.30 - 429.95 | 0.5138 times | Fri 06 March 2026 | 425.00 (-6.09%) | 452.00 | 423.05 - 467.80 | 0.2036 times | Fri 27 February 2026 | 452.55 (-5.72%) | 465.05 | 440.55 - 467.00 | 0.3625 times | Fri 20 February 2026 | 480.00 (6.57%) | 448.00 | 438.00 - 481.70 | 0.3897 times |
Monthly price and charts Prevest
Strong monthly Stock price targets for Prevest 543363 are 391.73 and 501.73
| Monthly Target 1 | 304.47 |
| Monthly Target 2 | 368.98 |
| Monthly Target 3 | 414.46666666667 |
| Monthly Target 4 | 478.98 |
| Monthly Target 5 | 524.47 |
Monthly price and volumes Prevest
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 433.50 (26.83%) | 364.70 | 349.95 - 459.95 | 0.977 times | Mon 30 March 2026 | 341.80 (-24.47%) | 452.00 | 318.15 - 467.80 | 3.3985 times | Fri 27 February 2026 | 452.55 (3.44%) | 443.80 | 427.00 - 481.70 | 0.6804 times | Fri 30 January 2026 | 437.50 (-10.99%) | 491.50 | 424.50 - 514.00 | 0.5563 times | Wed 31 December 2025 | 491.50 (11.63%) | 440.45 | 425.10 - 512.00 | 0.5906 times | Fri 28 November 2025 | 440.30 (-16.05%) | 530.00 | 429.90 - 530.00 | 0.5924 times | Fri 31 October 2025 | 524.45 (-3.42%) | 543.20 | 486.00 - 559.90 | 0.3794 times | Tue 30 September 2025 | 543.00 (-3.89%) | 565.00 | 540.40 - 622.05 | 0.8538 times | Fri 29 August 2025 | 565.00 (3.48%) | 548.00 | 520.00 - 594.00 | 0.4454 times | Thu 31 July 2025 | 546.00 (17.19%) | 471.85 | 466.00 - 619.90 | 1.5263 times | Mon 30 June 2025 | 465.90 (-3.9%) | 480.10 | 460.00 - 500.00 | 0.4639 times |
Yearly price and charts Prevest
Strong yearly Stock price targets for Prevest 543363 are 277.9 and 473.75
| Yearly Target 1 | 226.03 |
| Yearly Target 2 | 329.77 |
| Yearly Target 3 | 421.88333333333 |
| Yearly Target 4 | 525.62 |
| Yearly Target 5 | 617.73 |
Yearly price and volumes Prevest
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 433.50 (-11.8%) | 491.50 | 318.15 - 514.00 | 0.2973 times | Wed 31 December 2025 | 491.50 (-16.57%) | 580.25 | 393.60 - 686.00 | 0.6407 times | Tue 31 December 2024 | 589.10 (40.93%) | 415.05 | 332.00 - 673.00 | 1.0346 times | Fri 29 December 2023 | 418.00 (15.95%) | 367.00 | 260.95 - 607.50 | 1.0783 times | Fri 30 December 2022 | 360.50 (-16.89%) | 455.40 | 267.00 - 494.50 | 1.0617 times | Fri 31 December 2021 | 433.75 (0%) | 180.55 | 170.65 - 433.75 | 1.8874 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Prevest
Tomorrow's movement Prediction of Prevest 543363 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 430.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prevest 543363 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prevest 543363 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 409 and price is deviating by 35 points
Upper Bollinger band is at 478 and lower is at 340, while middle bands are at 374 and 443
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Prevest (543363) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prevest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prevest in short term and the buy signal is strong.
Prevest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prevest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prevest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.46 and Prevest 543363 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prevest 543363 stock. Volume based technical analysis of Prevest 543363 stock is negative.
Prevest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prevest 543363
DMA (daily moving average) of Prevest 543363
| DMA period | DMA value |
| 5 day DMA | 440.88 |
| 12 day DMA | 433.2 |
| 20 day DMA | 408.33 |
| 35 day DMA | 407.59 |
| 50 day DMA | 422.85 |
| 100 day DMA | 443.73 |
| 150 day DMA | 469.74 |
| 200 day DMA | 492.83 |
EMA (exponential moving average) of Prevest 543363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.23 | 443.6 | 439.82 |
| 12 day EMA | 430.66 | 430.14 | 426.32 |
| 20 day EMA | 422.77 | 421.64 | 418.53 |
| 35 day EMA | 423.56 | 422.98 | 421.32 |
| 50 day EMA | 426.82 | 426.55 | 425.55 |
SMA (simple moving average) of Prevest 543363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.88 | 444.69 | 443.88 |
| 12 day SMA | 433.2 | 430.7 | 425.26 |
| 20 day SMA | 408.33 | 405.22 | 401.61 |
| 35 day SMA | 407.59 | 408.13 | 408.15 |
| 50 day SMA | 422.85 | 423.28 | 423.2 |
| 100 day SMA | 443.73 | 443.93 | 443.91 |
| 150 day SMA | 469.74 | 470.75 | 471.75 |
| 200 day SMA | 492.83 | 493.07 | 493.15 |
Fundamentals, profit and EPS of Prevest 543363
EPS is 17.16 and PE is: 25.26
Last quarter profit: (December 2025 quarter) 5.15 crores (15.47%)
Debt: 0.00 in crores
Market capitalization: 430.43
EPS is 16.59 and PE is: 26.13
Last quarter profit: (September 2025 quarter) 5.57 crores (15.08%)
Debt: 0.00 in crores
Market capitalization: 562.22
Videos related to: Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
