ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prevest 543363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prevest

Strong intraday Stock price targets for Prevest are 388.7 and 392.7

Intraday Target 1388.03
Intraday Target 2389.37
Intraday Target 3392.03333333333
Intraday Target 4393.37
Intraday Target 5396.03

Daily price and volume Prevest

Date Closing Open Range Volume
Wed 20 May 2026 390.70 (1.61%) 394.70 390.70 - 394.70 0.2299 times
Tue 19 May 2026 384.50 (-2.9%) 395.00 371.00 - 395.00 2.2989 times
Mon 18 May 2026 396.00 (-2%) 406.55 391.15 - 406.55 1.092 times
Fri 15 May 2026 404.10 (-0.14%) 408.80 402.55 - 408.80 0.6322 times
Thu 14 May 2026 404.65 (-3.65%) 409.00 403.00 - 409.00 0.5172 times
Wed 13 May 2026 420.00 (0%) 428.00 420.00 - 428.00 2.1264 times
Tue 12 May 2026 420.00 (1.82%) 419.00 405.15 - 420.00 0.9195 times
Mon 11 May 2026 412.50 (-2.71%) 424.00 412.50 - 434.95 0.5172 times
Thu 07 May 2026 424.00 (-0.93%) 428.00 421.05 - 428.00 0.3448 times
Wed 06 May 2026 428.00 (0%) 429.50 426.00 - 431.00 1.3218 times
Tue 05 May 2026 428.00 (-0.47%) 430.00 424.00 - 430.00 0.5747 times

 Daily chart Prevest

Weekly price and charts Prevest

Strong weekly Stock price targets for Prevest 543363 are 363.08 and 398.63

Weekly Target 1353.87
Weekly Target 2372.28
Weekly Target 3389.41666666667
Weekly Target 4407.83
Weekly Target 5424.97

Weekly price and volumes for Prevest

Date Closing Open Range Volume
Wed 20 May 2026 390.70 (-3.32%) 406.55 371.00 - 406.55 0.1299 times
Fri 15 May 2026 404.10 (-4.69%) 424.00 402.55 - 434.95 0.1691 times
Thu 07 May 2026 424.00 (-3.64%) 435.95 421.05 - 435.95 0.1052 times
Thu 30 April 2026 440.00 (-2.47%) 442.20 420.00 - 442.25 0.2021 times
Thu 23 April 2026 451.15 (-0.31%) 450.00 404.75 - 459.90 1.2085 times
Fri 17 April 2026 452.55 (7.75%) 419.85 400.10 - 459.95 0.2784 times
Fri 10 April 2026 420.00 (10.42%) 386.60 379.00 - 420.00 0.3733 times
Thu 02 April 2026 380.35 (6.07%) 354.85 318.15 - 385.00 0.7919 times
Fri 27 March 2026 358.60 (-5.38%) 372.00 351.00 - 393.00 4.6752 times
Fri 20 March 2026 379.00 (-7.13%) 400.00 365.60 - 428.00 2.0664 times
Fri 13 March 2026 408.10 (-3.98%) 425.00 396.30 - 429.95 0.5465 times

 weekly chart Prevest

Monthly price and charts Prevest

Strong monthly Stock price targets for Prevest 543363 are 348.38 and 413.33

Monthly Target 1334.27
Monthly Target 2362.48
Monthly Target 3399.21666666667
Monthly Target 4427.43
Monthly Target 5464.17

Monthly price and volumes Prevest

Date Closing Open Range Volume
Wed 20 May 2026 390.70 (-11.2%) 435.95 371.00 - 435.95 0.1985 times
Thu 30 April 2026 440.00 (28.73%) 364.70 349.95 - 459.95 1.1767 times
Mon 30 March 2026 341.80 (-24.47%) 452.00 318.15 - 467.80 3.9099 times
Fri 27 February 2026 452.55 (3.44%) 443.80 427.00 - 481.70 0.7828 times
Fri 30 January 2026 437.50 (-10.99%) 491.50 424.50 - 514.00 0.64 times
Wed 31 December 2025 491.50 (11.63%) 440.45 425.10 - 512.00 0.6795 times
Fri 28 November 2025 440.30 (-16.05%) 530.00 429.90 - 530.00 0.6815 times
Fri 31 October 2025 524.45 (-3.42%) 543.20 486.00 - 559.90 0.4365 times
Tue 30 September 2025 543.00 (-3.89%) 565.00 540.40 - 622.05 0.9823 times
Fri 29 August 2025 565.00 (3.48%) 548.00 520.00 - 594.00 0.5124 times
Thu 31 July 2025 546.00 (17.19%) 471.85 466.00 - 619.90 1.7559 times

 monthly chart Prevest

Yearly price and charts Prevest

Strong yearly Stock price targets for Prevest 543363 are 256.5 and 452.35

Yearly Target 1211.77
Yearly Target 2301.23
Yearly Target 3407.61666666667
Yearly Target 4497.08
Yearly Target 5603.47

Yearly price and volumes Prevest

Date Closing Open Range Volume
Wed 20 May 2026 390.70 (-20.51%) 491.50 318.15 - 514.00 0.3083 times
Wed 31 December 2025 491.50 (-16.57%) 580.25 393.60 - 686.00 0.6395 times
Tue 31 December 2024 589.10 (40.93%) 415.05 332.00 - 673.00 1.0326 times
Fri 29 December 2023 418.00 (15.95%) 367.00 260.95 - 607.50 1.0762 times
Fri 30 December 2022 360.50 (-16.89%) 455.40 267.00 - 494.50 1.0596 times
Fri 31 December 2021 433.75 (0%) 180.55 170.65 - 433.75 1.8837 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of Prevest

Tomorrow's movement Prediction of Prevest 543363 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 407.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prevest 543363 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prevest 543363 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 423 and price is deviating by 18 points

Upper Bollinger band is at 459 and lower is at 387, while middle bands are at 405 and 441

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Prevest (543363) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prevest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Prevest in short term and the sell signal is strong.

Prevest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Prevest in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prevest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 407.55 and Prevest 543363 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prevest 543363 stock. Volume based technical analysis of Prevest 543363 stock is negative.

Prevest Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prevest 543363

DMA (daily moving average) of Prevest 543363

DMA period DMA value
5 day DMA 395.99
12 day DMA 411.87
20 day DMA 422.51
35 day DMA 411.78
50 day DMA 410.23
100 day DMA 437.41
150 day DMA 455.35
200 day DMA 481.65

EMA (exponential moving average) of Prevest 543363

EMA period EMA current EMA prev EMA prev2
5 day EMA396.4399.25406.63
12 day EMA407.78410.88415.67
20 day EMA412.89415.22418.45
35 day EMA414.53415.93417.78
50 day EMA412.21413.09414.26

SMA (simple moving average) of Prevest 543363

SMA period SMA current SMA prev SMA prev2
5 day SMA395.99401.85408.95
12 day SMA411.87415.98420.33
20 day SMA422.51425.6428.73
35 day SMA411.78411.23411.07
50 day SMA410.23411.46412.81
100 day SMA437.41438.32439.35
150 day SMA455.35456.38457.46
200 day SMA481.65482.59483.59

Fundamentals, profit and EPS of Prevest 543363

EPS is 17.16 and PE is: 22.77

Last quarter profit: (December 2025 quarter) 5.15 crores (15.47%)

Debt: 0.00 in crores

Market capitalization: 430.43

EPS is 16.59 and PE is: 23.55

Last quarter profit: (September 2025 quarter) 5.57 crores (15.08%)

Debt: 0.00 in crores

Market capitalization: 562.22

Videos related to: Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top