Munafa Stock Market Course + Intraday & FNO calls 
Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prevest 543363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543363
- 543363 Experts view
- Tomorrow's Movement 543363
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543363 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prevest
Strong intraday Stock price targets for Prevest are 382.45 and 388.5
| Intraday Target 1 | 380.93 |
| Intraday Target 2 | 383.97 |
| Intraday Target 3 | 386.98333333333 |
| Intraday Target 4 | 390.02 |
| Intraday Target 5 | 393.03 |
Daily price and volume Prevest
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 387.00 (-0.77%) | 388.00 | 383.95 - 390.00 | 0.4721 times | Wed 22 July 2026 | 390.00 (2.01%) | 387.90 | 387.90 - 390.00 | 0.0858 times | Tue 21 July 2026 | 382.30 (-1.97%) | 390.00 | 371.30 - 390.00 | 0.3004 times | Mon 20 July 2026 | 390.00 (-0.24%) | 391.00 | 383.00 - 395.05 | 2.618 times | Fri 17 July 2026 | 390.95 (2.6%) | 388.95 | 379.95 - 395.80 | 1.5451 times | Thu 16 July 2026 | 381.05 (-1.79%) | 385.00 | 380.00 - 396.00 | 1.3734 times | Wed 15 July 2026 | 388.00 (1.13%) | 384.60 | 384.10 - 390.00 | 0.3433 times | Tue 14 July 2026 | 383.65 (-1.6%) | 388.90 | 382.00 - 389.00 | 0.8584 times | Mon 13 July 2026 | 389.90 (2.3%) | 382.05 | 380.00 - 389.90 | 0.5579 times | Fri 10 July 2026 | 381.15 (-1.65%) | 382.55 | 380.00 - 387.55 | 1.8455 times | Thu 09 July 2026 | 387.55 (0.92%) | 378.10 | 378.10 - 391.00 | 2.1888 times |
Weekly price and charts Prevest
Strong weekly Stock price targets for Prevest 543363 are 367.28 and 391.03
| Weekly Target 1 | 360.7 |
| Weekly Target 2 | 373.85 |
| Weekly Target 3 | 384.45 |
| Weekly Target 4 | 397.6 |
| Weekly Target 5 | 408.2 |
Weekly price and volumes for Prevest
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 387.00 (-1.01%) | 391.00 | 371.30 - 395.05 | 0.6027 times | Fri 17 July 2026 | 390.95 (2.57%) | 382.05 | 379.95 - 396.00 | 0.811 times | Fri 10 July 2026 | 381.15 (-2.71%) | 395.00 | 378.10 - 395.00 | 1.5699 times | Fri 03 July 2026 | 391.75 (2.85%) | 380.90 | 371.10 - 394.95 | 0.9152 times | Thu 25 June 2026 | 380.90 (-3.34%) | 387.35 | 373.80 - 391.90 | 0.692 times | Fri 19 June 2026 | 394.05 (2.75%) | 383.50 | 381.00 - 402.50 | 0.7887 times | Fri 12 June 2026 | 383.50 (-0.39%) | 385.00 | 361.00 - 392.75 | 1.5179 times | Fri 05 June 2026 | 385.00 (-2.09%) | 392.90 | 373.05 - 396.00 | 1.0342 times | Fri 29 May 2026 | 393.20 (-0.42%) | 403.95 | 385.00 - 414.30 | 1.4063 times | Fri 22 May 2026 | 394.85 (-2.29%) | 406.55 | 371.00 - 406.55 | 0.6622 times | Fri 15 May 2026 | 404.10 (-4.69%) | 424.00 | 402.55 - 434.95 | 0.6101 times |
Monthly price and charts Prevest
Strong monthly Stock price targets for Prevest 543363 are 379.15 and 403.85
| Monthly Target 1 | 360.07 |
| Monthly Target 2 | 373.53 |
| Monthly Target 3 | 384.76666666667 |
| Monthly Target 4 | 398.23 |
| Monthly Target 5 | 409.47 |
Monthly price and volumes Prevest
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 387.00 (2.9%) | 382.00 | 371.30 - 396.00 | 0.4886 times | Tue 30 June 2026 | 376.10 (-4.35%) | 392.90 | 361.00 - 402.50 | 0.6126 times | Fri 29 May 2026 | 393.20 (-10.64%) | 435.95 | 371.00 - 435.95 | 0.4246 times | Thu 30 April 2026 | 440.00 (28.73%) | 364.70 | 349.95 - 459.95 | 1.2004 times | Mon 30 March 2026 | 341.80 (-24.47%) | 452.00 | 318.15 - 467.80 | 3.9886 times | Fri 27 February 2026 | 452.55 (3.44%) | 443.80 | 427.00 - 481.70 | 0.7986 times | Fri 30 January 2026 | 437.50 (-10.99%) | 491.50 | 424.50 - 514.00 | 0.6529 times | Wed 31 December 2025 | 491.50 (11.63%) | 440.45 | 425.10 - 512.00 | 0.6932 times | Fri 28 November 2025 | 440.30 (-16.05%) | 530.00 | 429.90 - 530.00 | 0.6952 times | Fri 31 October 2025 | 524.45 (-3.42%) | 543.20 | 486.00 - 559.90 | 0.4452 times | Tue 30 September 2025 | 543.00 (-3.89%) | 565.00 | 540.40 - 622.05 | 1.0021 times |
Yearly price and charts Prevest
Strong yearly Stock price targets for Prevest 543363 are 254.65 and 450.5
| Yearly Target 1 | 210.53 |
| Yearly Target 2 | 298.77 |
| Yearly Target 3 | 406.38333333333 |
| Yearly Target 4 | 494.62 |
| Yearly Target 5 | 602.23 |
Yearly price and volumes Prevest
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 387.00 (-21.26%) | 491.50 | 318.15 - 514.00 | 0.3643 times | Wed 31 December 2025 | 491.50 (-16.57%) | 580.25 | 393.60 - 686.00 | 0.6332 times | Tue 31 December 2024 | 589.10 (40.93%) | 415.05 | 332.00 - 673.00 | 1.0225 times | Fri 29 December 2023 | 418.00 (15.95%) | 367.00 | 260.95 - 607.50 | 1.0656 times | Fri 30 December 2022 | 360.50 (-16.89%) | 455.40 | 267.00 - 494.50 | 1.0492 times | Fri 31 December 2021 | 433.75 (0%) | 180.55 | 170.65 - 433.75 | 1.8652 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Prevest
Tomorrow's movement Prediction of Prevest 543363 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 386.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prevest 543363 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 384 and price is deviating by 6 points
Upper Bollinger band is at 395 and lower is at 374, while middle bands are at 379 and 390
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Prevest (543363) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Prevest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prevest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prevest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prevest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prevest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.29 and Prevest 543363 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Prevest 543363 stock. Volume based technical analysis of Prevest 543363 stock is negative.
Prevest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prevest 543363
DMA (daily moving average) of Prevest 543363
| DMA period | DMA value |
| 5 day DMA | 388.05 |
| 12 day DMA | 386.3 |
| 20 day DMA | 383.97 |
| 35 day DMA | 383.97 |
| 50 day DMA | 388.11 |
| 100 day DMA | 403.08 |
| 150 day DMA | 424.26 |
| 200 day DMA | 443.58 |
EMA (exponential moving average) of Prevest 543363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.18 | 387.27 | 385.91 |
| 12 day EMA | 386.29 | 386.16 | 385.46 |
| 20 day EMA | 386.12 | 386.03 | 385.61 |
| 35 day EMA | 388.36 | 388.44 | 388.35 |
| 50 day EMA | 391.06 | 391.23 | 391.28 |
SMA (simple moving average) of Prevest 543363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.05 | 386.86 | 386.46 |
| 12 day SMA | 386.3 | 386.15 | 386.29 |
| 20 day SMA | 383.97 | 383.62 | 383.6 |
| 35 day SMA | 383.97 | 384 | 383.98 |
| 50 day SMA | 388.11 | 388.62 | 389.3 |
| 100 day SMA | 403.08 | 403.78 | 404.4 |
| 150 day SMA | 424.26 | 424.68 | 425 |
| 200 day SMA | 443.58 | 444.42 | 445.24 |
Fundamentals, profit and EPS of Prevest 543363
EPS is 17.85 and PE is: 21.68
Last quarter profit: (March 2026 quarter) 6.06 crores (15.43%)
Debt: 0.00 in crores
Market capitalization: 457.19
EPS is 17.16 and PE is: 22.55
Last quarter profit: (December 2025 quarter) 5.15 crores (15.47%)
Debt: 0.00 in crores
Market capitalization: 430.43
Videos related to: Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
