Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prevest 543363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543363
- 543363 Experts view
- Tomorrow's Movement 543363
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543363 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prevest
Strong intraday Stock price targets for Prevest are 561.6 and 574.4
| Intraday Target 1 | 551.27 |
| Intraday Target 2 | 559.13 |
| Intraday Target 3 | 564.06666666667 |
| Intraday Target 4 | 571.93 |
| Intraday Target 5 | 576.87 |
Daily price and volume Prevest
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 567.00 (0%) | 565.00 | 556.20 - 569.00 | 0.9728 times | Tue 24 December 2024 | 567.00 (0.67%) | 570.00 | 560.00 - 574.95 | 1.2646 times | Mon 23 December 2024 | 563.25 (-1.57%) | 570.05 | 555.05 - 570.05 | 0.6809 times | Fri 20 December 2024 | 572.25 (-1.25%) | 580.00 | 556.50 - 580.00 | 0.7004 times | Thu 19 December 2024 | 579.50 (-0.86%) | 542.00 | 542.00 - 590.00 | 0.8366 times | Wed 18 December 2024 | 584.55 (-2.43%) | 600.00 | 581.00 - 600.00 | 0.7198 times | Tue 17 December 2024 | 599.10 (-1.02%) | 602.05 | 592.80 - 610.85 | 1.5564 times | Mon 16 December 2024 | 605.30 (3.17%) | 586.70 | 573.05 - 615.05 | 2.0428 times | Fri 13 December 2024 | 586.70 (2.03%) | 575.00 | 550.00 - 615.50 | 0.7004 times | Thu 12 December 2024 | 575.00 (1.59%) | 589.95 | 562.00 - 589.95 | 0.5253 times | Wed 11 December 2024 | 566.00 (0.27%) | 575.00 | 565.00 - 575.00 | 0.1556 times |
Weekly price and charts Prevest
Strong weekly Stock price targets for Prevest 543363 are 551.08 and 570.98
| Weekly Target 1 | 545.77 |
| Weekly Target 2 | 556.38 |
| Weekly Target 3 | 565.66666666667 |
| Weekly Target 4 | 576.28 |
| Weekly Target 5 | 585.57 |
Weekly price and volumes for Prevest
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 567.00 (-0.92%) | 570.05 | 555.05 - 574.95 | 0.9622 times | Fri 20 December 2024 | 572.25 (-2.46%) | 586.70 | 542.00 - 615.05 | 1.9307 times | Fri 13 December 2024 | 586.70 (1.77%) | 579.95 | 550.00 - 615.50 | 0.5324 times | Fri 06 December 2024 | 576.50 (-0.3%) | 569.00 | 550.50 - 605.00 | 1.1289 times | Fri 29 November 2024 | 578.25 (7.08%) | 559.80 | 541.50 - 601.90 | 0.789 times | Fri 22 November 2024 | 540.00 (-0.49%) | 533.70 | 533.70 - 562.90 | 0.5645 times | Thu 14 November 2024 | 542.65 (-6.85%) | 584.00 | 525.00 - 600.00 | 1.2444 times | Fri 08 November 2024 | 582.55 (3.46%) | 546.60 | 531.00 - 594.00 | 1.3855 times | Fri 01 November 2024 | 563.05 (6.24%) | 530.00 | 510.05 - 571.95 | 0.6928 times | Fri 25 October 2024 | 530.00 (-5.36%) | 560.00 | 514.10 - 568.75 | 0.7697 times | Fri 18 October 2024 | 560.00 (-5.08%) | 590.00 | 540.00 - 592.00 | 1.501 times |
Monthly price and charts Prevest
Strong monthly Stock price targets for Prevest 543363 are 517.75 and 591.25
| Monthly Target 1 | 501.33 |
| Monthly Target 2 | 534.17 |
| Monthly Target 3 | 574.83333333333 |
| Monthly Target 4 | 607.67 |
| Monthly Target 5 | 648.33 |
Monthly price and volumes Prevest
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 567.00 (-1.95%) | 569.00 | 542.00 - 615.50 | 0.4269 times | Fri 29 November 2024 | 578.25 (4.76%) | 561.95 | 525.00 - 601.90 | 0.3866 times | Thu 31 October 2024 | 552.00 (-5.64%) | 585.00 | 510.05 - 597.45 | 0.4461 times | Mon 30 September 2024 | 585.00 (0.86%) | 580.05 | 570.00 - 638.00 | 0.689 times | Fri 30 August 2024 | 580.00 (-11.06%) | 656.00 | 515.00 - 667.40 | 1.2036 times | Wed 31 July 2024 | 652.15 (31.02%) | 488.80 | 488.80 - 673.00 | 2.4241 times | Fri 28 June 2024 | 497.75 (30.22%) | 385.00 | 351.00 - 535.25 | 2.1091 times | Fri 31 May 2024 | 382.25 (-6.76%) | 400.60 | 368.00 - 422.00 | 0.7275 times | Tue 30 April 2024 | 409.95 (16.12%) | 353.70 | 353.70 - 443.65 | 0.6902 times | Thu 28 March 2024 | 353.05 (-9.46%) | 409.15 | 332.00 - 415.00 | 0.897 times | Thu 29 February 2024 | 389.95 (-11.03%) | 425.30 | 345.10 - 440.00 | 1.7688 times |
Indicator Analysis of Prevest
Tomorrow's movement Prediction of Prevest 543363 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 574.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prevest 543363 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 26 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 577 and price is deviating by 13 points
Upper Bollinger band is at 601 and lower is at 552, while middle bands are at 564 and 589
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Prevest (543363) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prevest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Prevest in short term but the sell signal is initial and weak.
Prevest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prevest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prevest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 584.04 and Prevest 543363 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prevest 543363 stock. Volume based technical analysis of Prevest 543363 stock is negative.
Prevest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prevest 543363
DMA (daily moving average) of Prevest 543363
| DMA period | DMA value |
| 5 day DMA | 569.8 |
| 12 day DMA | 577.51 |
| 20 day DMA | 576.27 |
| 35 day DMA | 568.85 |
| 50 day DMA | 562 |
| 100 day DMA | 575.29 |
| 150 day DMA | 556.65 |
| 200 day DMA | 514.22 |
EMA (exponential moving average) of Prevest 543363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.61 | 572.42 | 575.13 |
| 12 day EMA | 574.35 | 575.69 | 577.27 |
| 20 day EMA | 573.44 | 574.12 | 574.87 |
| 35 day EMA | 569.84 | 570.01 | 570.19 |
| 50 day EMA | 564.05 | 563.93 | 563.8 |
SMA (simple moving average) of Prevest 543363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.8 | 573.31 | 579.73 |
| 12 day SMA | 577.51 | 577.76 | 578.55 |
| 20 day SMA | 576.27 | 577.02 | 577.5 |
| 35 day SMA | 568.85 | 568.36 | 568.24 |
| 50 day SMA | 562 | 562.3 | 562.76 |
| 100 day SMA | 575.29 | 576.14 | 576.93 |
| 150 day SMA | 556.65 | 555.51 | 554.33 |
| 200 day SMA | 514.22 | 513.36 | 512.49 |
Fundamentals, profit and EPS of Prevest 543363
EPS is 13.99 and PE is: 40.53
Last quarter profit: (September 2024 quarter) 4.84 crores (29.41%)
Debt: 0.00 in crores
Market capitalization: 719.10
EPS is 13.07 and PE is: 43.38
Last quarter profit: (June 2024 quarter) 3.65 crores (-10.54%)
Debt: 0.00 in crores
Market capitalization: 703.37
Videos related to: Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance