Munafa Stock Market Course + Intraday & FNO calls 
Nbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbl 543351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543351
- 543351 Experts view
- Tomorrow's Movement 543351
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543351 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nbl
Strong intraday Stock price targets for Nbl are 158.4 and 171.4
| Intraday Target 1 | 148.6 |
| Intraday Target 2 | 155.2 |
| Intraday Target 3 | 161.6 |
| Intraday Target 4 | 168.2 |
| Intraday Target 5 | 174.6 |
Daily price and volume Nbl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 161.80 (2.41%) | 155.00 | 155.00 - 168.00 | 2 times | Tue 27 October 2026 | 158.00 (0%) | 158.00 | 158.00 - 158.00 | 0.6 times | Mon 26 October 2026 | 158.00 (1.94%) | 158.00 | 158.00 - 158.00 | 0.2 times | Wed 14 October 2026 | 155.00 (-5.46%) | 162.70 | 155.00 - 162.70 | 0.4 times | Mon 12 October 2026 | 163.95 (4.03%) | 149.30 | 149.30 - 163.95 | 0.4 times | Tue 06 October 2026 | 157.60 (5%) | 150.10 | 150.10 - 157.60 | 3 times | Thu 01 October 2026 | 150.10 (-6.19%) | 150.10 | 150.10 - 150.10 | 0.2 times | Tue 29 September 2026 | 160.00 (1.27%) | 160.00 | 160.00 - 160.00 | 0.4 times | Mon 28 September 2026 | 158.00 (4.5%) | 157.95 | 157.95 - 158.75 | 0.8 times | Fri 25 September 2026 | 151.20 (5%) | 147.90 | 147.90 - 151.20 | 2 times | Thu 24 September 2026 | 144.00 (4.35%) | 138.00 | 138.00 - 144.00 | 1 times |
Weekly price and charts Nbl
Strong weekly Stock price targets for Nbl 543351 are 158.4 and 171.4
| Weekly Target 1 | 148.6 |
| Weekly Target 2 | 155.2 |
| Weekly Target 3 | 161.6 |
| Weekly Target 4 | 168.2 |
| Weekly Target 5 | 174.6 |
Weekly price and volumes for Nbl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 161.80 (4.39%) | 158.00 | 155.00 - 168.00 | 0.6306 times | Wed 14 October 2026 | 155.00 (-1.65%) | 149.30 | 149.30 - 163.95 | 0.1802 times | Tue 06 October 2026 | 157.60 (5%) | 150.10 | 150.10 - 157.60 | 0.6757 times | Thu 01 October 2026 | 150.10 (-0.73%) | 157.95 | 150.10 - 160.00 | 0.3153 times | Fri 25 September 2026 | 151.20 (7.23%) | 136.00 | 134.05 - 151.20 | 1.3063 times | Fri 18 September 2026 | 141.00 (-2.08%) | 137.05 | 130.00 - 143.00 | 0.8108 times | Fri 11 September 2026 | 144.00 (6.51%) | 135.00 | 135.00 - 156.20 | 1.7117 times | Fri 04 September 2026 | 135.20 (-4.35%) | 148.40 | 134.05 - 148.40 | 1.4414 times | Fri 28 August 2026 | 141.35 (-0.25%) | 134.65 | 134.65 - 141.35 | 0.6757 times | Fri 21 August 2026 | 141.70 (1.94%) | 140.00 | 134.90 - 142.00 | 2.2523 times | Fri 14 August 2026 | 139.00 (10.1%) | 132.50 | 131.50 - 140.00 | 0.6306 times |
Monthly price and charts Nbl
Strong monthly Stock price targets for Nbl 543351 are 155.55 and 174.25
| Monthly Target 1 | 141 |
| Monthly Target 2 | 151.4 |
| Monthly Target 3 | 159.7 |
| Monthly Target 4 | 170.1 |
| Monthly Target 5 | 178.4 |
Monthly price and volumes Nbl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 161.80 (1.13%) | 150.10 | 149.30 - 168.00 | 0.1369 times | Tue 29 September 2026 | 160.00 (13.19%) | 148.40 | 130.00 - 160.00 | 0.4954 times | Fri 28 August 2026 | 141.35 (6.64%) | 125.95 | 125.60 - 142.00 | 0.3504 times | Fri 31 July 2026 | 132.55 (-6.13%) | 134.15 | 126.20 - 162.90 | 0.8659 times | Tue 30 June 2026 | 141.20 (88.37%) | 74.96 | 70.00 - 150.06 | 2.505 times | Fri 29 May 2026 | 74.96 (-14.18%) | 87.25 | 71.07 - 91.90 | 0.6363 times | Thu 30 April 2026 | 87.35 (9.19%) | 84.50 | 80.00 - 98.00 | 2.0419 times | Mon 30 March 2026 | 80.00 (-4.93%) | 71.00 | 71.00 - 100.00 | 1.6069 times | Fri 27 February 2026 | 84.15 (-31.72%) | 120.00 | 80.00 - 124.95 | 1.0068 times | Fri 23 January 2026 | 123.25 (-10.69%) | 125.00 | 103.50 - 128.00 | 0.3544 times | Tue 30 December 2025 | 138.00 (-7.63%) | 140.00 | 115.00 - 152.00 | 0.2215 times |
Yearly price and charts Nbl
Strong yearly Stock price targets for Nbl 543351 are 115.9 and 213.9
| Yearly Target 1 | 35.27 |
| Yearly Target 2 | 98.53 |
| Yearly Target 3 | 133.26666666667 |
| Yearly Target 4 | 196.53 |
| Yearly Target 5 | 231.27 |
Yearly price and volumes Nbl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 161.80 (17.25%) | 125.00 | 70.00 - 168.00 | 2.5034 times | Tue 30 December 2025 | 138.00 (-8%) | 147.00 | 99.75 - 193.95 | 1.0546 times | Mon 30 December 2024 | 150.00 (54.64%) | 97.00 | 54.00 - 288.70 | 1.0761 times | Fri 29 December 2023 | 97.00 (64.41%) | 58.00 | 50.00 - 135.04 | 0.7421 times | Fri 30 December 2022 | 59.00 (-5.6%) | 60.50 | 48.10 - 90.00 | 0.2971 times | Wed 29 December 2021 | 62.50 (0%) | 77.00 | 50.40 - 77.70 | 0.3267 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Nbl
Tomorrow's movement Prediction of Nbl 543351 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 154.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nbl 543351 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nbl 543351 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nbl 543351 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 149 and price is deviating by 10 points
Upper Bollinger band is at 168 and lower is at 130, while middle bands are at 140 and 159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nbl (543351) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nbl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nbl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nbl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.32 and Nbl 543351 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nbl 543351 stock. Volume based technical analysis of Nbl 543351 stock is negative.
Nbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbl 543351
DMA (daily moving average) of Nbl 543351
| DMA period | DMA value |
| 5 day DMA | 159.35 |
| 12 day DMA | 154.64 |
| 20 day DMA | 148.87 |
| 35 day DMA | 145.02 |
| 50 day DMA | 143.65 |
| 100 day DMA | 119.78 |
| 150 day DMA | 113.22 |
| 200 day DMA | 121.22 |
EMA (exponential moving average) of Nbl 543351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.78 | 157.27 | 156.91 |
| 12 day EMA | 154.77 | 153.49 | 152.67 |
| 20 day EMA | 151.38 | 150.28 | 149.47 |
| 35 day EMA | 147.78 | 146.95 | 146.3 |
| 50 day EMA | 144.92 | 144.23 | 143.67 |
SMA (simple moving average) of Nbl 543351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.35 | 158.51 | 156.93 |
| 12 day SMA | 154.64 | 152.65 | 150.66 |
| 20 day SMA | 148.87 | 148.22 | 147.41 |
| 35 day SMA | 145.02 | 144.18 | 143.27 |
| 50 day SMA | 143.65 | 143.22 | 142.76 |
| 100 day SMA | 119.78 | 119.09 | 118.4 |
| 150 day SMA | 113.22 | 112.92 | 112.79 |
| 200 day SMA | 121.22 | 121.08 | 120.96 |
Fundamentals, profit and EPS of Nbl 543351
EPS is 7.66 and PE is: 21.12
Last quarter profit: (March 2026 quarter) 5.01 crores (54.15%)
Debt: 1.33 in crores
Market capitalization: 172.53
EPS is 6.08 and PE is: 26.61
Last quarter profit: (December 2025 quarter) 3.29 crores (165.32%)
Debt: 1.23 in crores
Market capitalization: 94.92
Videos related to: Nbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
