ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nbl 543351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nbl

Strong intraday Stock price targets for Nbl are 132.55 and 132.55

Intraday Target 1132.55
Intraday Target 2132.55
Intraday Target 3132.55
Intraday Target 4132.55
Intraday Target 5132.55

Daily price and volume Nbl

Date Closing Open Range Volume
Fri 31 July 2026 132.55 (4.99%) 132.55 132.55 - 132.55 0.0935 times
Thu 30 July 2026 126.25 (-4.93%) 126.20 126.20 - 126.25 0.3738 times
Mon 27 July 2026 132.80 (0%) 132.80 132.80 - 132.80 0.0935 times
Fri 24 July 2026 132.80 (-4.97%) 132.80 132.80 - 132.80 0.1869 times
Thu 23 July 2026 139.75 (-5%) 147.10 139.75 - 147.10 0.7477 times
Tue 21 July 2026 147.10 (-4.97%) 147.10 147.10 - 147.10 0.0935 times
Wed 15 July 2026 154.80 (-4.97%) 158.05 154.80 - 158.05 0.6542 times
Tue 14 July 2026 162.90 (2.45%) 162.90 162.90 - 162.90 0.1869 times
Mon 13 July 2026 159.00 (2.75%) 154.75 153.90 - 159.00 2.1495 times
Fri 10 July 2026 154.75 (4.99%) 147.40 147.00 - 154.75 5.4206 times
Thu 09 July 2026 147.40 (4.99%) 147.40 147.00 - 147.40 5.0467 times

Daily chart Nbl

Weekly price and charts Nbl

Strong weekly Stock price targets for Nbl 543351 are 126.08 and 132.68

Weekly Target 1123.92
Weekly Target 2128.23
Weekly Target 3130.51666666667
Weekly Target 4134.83
Weekly Target 5137.12

Weekly price and volumes for Nbl

Date Closing Open Range Volume
Fri 31 July 2026 132.55 (-0.19%) 132.80 126.20 - 132.80 0.0694 times
Fri 24 July 2026 132.80 (-14.21%) 147.10 132.80 - 147.10 0.1273 times
Wed 15 July 2026 154.80 (0.03%) 154.75 153.90 - 162.90 0.3704 times
Fri 10 July 2026 154.75 (10.61%) 135.00 128.35 - 154.75 1.5509 times
Fri 03 July 2026 139.90 (-3.97%) 150.06 134.15 - 150.06 0.4977 times
Thu 25 June 2026 145.68 (13.89%) 140.70 132.15 - 150.00 1.4583 times
Fri 19 June 2026 127.91 (75.22%) 76.00 73.00 - 127.91 4.6296 times
Fri 12 June 2026 73.00 (-1.35%) 73.01 70.00 - 75.00 0.6713 times
Wed 03 June 2026 74.00 (-1.28%) 74.96 71.00 - 78.95 0.3125 times
Fri 29 May 2026 74.96 (-1.37%) 78.88 71.07 - 78.88 0.3125 times
Fri 22 May 2026 76.00 (-6.51%) 80.00 72.10 - 83.80 0.625 times

weekly chart Nbl

Monthly price and charts Nbl

Strong monthly Stock price targets for Nbl 543351 are 111.03 and 147.73

Monthly Target 1103.85
Monthly Target 2118.2
Monthly Target 3140.55
Monthly Target 4154.9
Monthly Target 5177.25

Monthly price and volumes Nbl

Date Closing Open Range Volume
Fri 31 July 2026 132.55 (-6.13%) 134.15 126.20 - 162.90 0.7662 times
Tue 30 June 2026 141.20 (88.37%) 74.96 70.00 - 150.06 2.2167 times
Fri 29 May 2026 74.96 (-14.18%) 87.25 71.07 - 91.90 0.5631 times
Thu 30 April 2026 87.35 (9.19%) 84.50 80.00 - 98.00 1.8068 times
Mon 30 March 2026 80.00 (-4.93%) 71.00 71.00 - 100.00 1.422 times
Fri 27 February 2026 84.15 (-31.72%) 120.00 80.00 - 124.95 0.8909 times
Fri 23 January 2026 123.25 (-10.69%) 125.00 103.50 - 128.00 0.3136 times
Tue 30 December 2025 138.00 (-7.63%) 140.00 115.00 - 152.00 0.196 times
Fri 28 November 2025 149.40 (5.58%) 126.80 126.00 - 156.00 0.1319 times
Thu 30 October 2025 141.50 (2.54%) 140.00 131.00 - 193.95 1.6928 times
Mon 29 September 2025 138.00 (11.25%) 140.00 109.80 - 167.85 0.923 times

monthly chart Nbl

Yearly price and charts Nbl

Strong yearly Stock price targets for Nbl 543351 are 101.28 and 194.18

Yearly Target 128.92
Yearly Target 280.73
Yearly Target 3121.81666666667
Yearly Target 4173.63
Yearly Target 5214.72

Yearly price and volumes Nbl

Date Closing Open Range Volume
Fri 31 July 2026 132.55 (-3.95%) 125.00 70.00 - 162.90 2.354 times
Tue 30 December 2025 138.00 (-8%) 147.00 99.75 - 193.95 1.0997 times
Mon 30 December 2024 150.00 (54.64%) 97.00 54.00 - 288.70 1.1221 times
Fri 29 December 2023 97.00 (64.41%) 58.00 50.00 - 135.04 0.7738 times
Fri 30 December 2022 59.00 (-5.6%) 60.50 48.10 - 90.00 0.3098 times
Wed 29 December 2021 62.50 (0%) 77.00 50.40 - 77.70 0.3406 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of Nbl

Tomorrow's movement Prediction of Nbl 543351 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 138.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nbl 543351 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 144 and price is deviating by 10 points

Upper Bollinger band is at 163 and lower is at 125, while middle bands are at 135 and 153

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nbl (543351) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nbl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nbl in short term but the sell signal is initial and weak.

Nbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nbl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.74 and Nbl 543351 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nbl 543351 stock. Volume based technical analysis of Nbl 543351 stock is negative.

Nbl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nbl 543351

DMA (daily moving average) of Nbl 543351

DMA period DMA value
5 day DMA 132.83
12 day DMA 144.21
20 day DMA 143.48
35 day DMA 119.71
50 day DMA 108.39
100 day DMA 100.94
150 day DMA 113.67
200 day DMA 119.46

EMA (exponential moving average) of Nbl 543351

EMA period EMA current EMA prev EMA prev2
5 day EMA134.27135.13139.57
12 day EMA138.21139.24141.6
20 day EMA134.92135.17136.11
35 day EMA124.19123.7123.55
50 day EMA108.95107.99107.24

SMA (simple moving average) of Nbl 543351

SMA period SMA current SMA prev SMA prev2
5 day SMA132.83135.74141.45
12 day SMA144.21144.41145.55
20 day SMA143.48143.89143.97
35 day SMA119.71117.95116.46
50 day SMA108.39107.49106.71
100 day SMA100.94100.8100.78
150 day SMA113.67113.72113.81
200 day SMA119.46119.41119.35

Fundamentals, profit and EPS of Nbl 543351

EPS is 7.66 and PE is: 17.3

Last quarter profit: (March 2026 quarter) 5.01 crores (54.15%)

Debt: 1.33 in crores

Market capitalization: 172.53

EPS is 6.08 and PE is: 21.8

Last quarter profit: (December 2025 quarter) 3.29 crores (165.32%)

Debt: 1.23 in crores

Market capitalization: 94.92

Videos related to: Nbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top