Nbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbl 543351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543351
- 543351 Experts view
- Tomorrow's Movement 543351
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543351 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nbl
Strong intraday Stock price targets for Nbl are 79.93 and 80.08
| Intraday Target 1 | 79.9 |
| Intraday Target 2 | 79.95 |
| Intraday Target 3 | 80.05 |
| Intraday Target 4 | 80.1 |
| Intraday Target 5 | 80.2 |
Daily price and volume Nbl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 80.00 (-9.09%) | 80.10 | 80.00 - 80.15 | 0.3321 times | Fri 27 March 2026 | 88.00 (1.2%) | 87.60 | 83.00 - 88.00 | 3.8007 times | Wed 25 March 2026 | 86.96 (-4.44%) | 89.00 | 86.00 - 89.00 | 0.9963 times | Tue 24 March 2026 | 91.00 (-2.67%) | 84.00 | 84.00 - 91.00 | 1.6605 times | Mon 23 March 2026 | 93.50 (4.47%) | 93.90 | 83.50 - 94.00 | 1.8819 times | Fri 20 March 2026 | 89.50 (1.13%) | 89.00 | 89.00 - 89.50 | 0.0738 times | Thu 19 March 2026 | 88.50 (3.84%) | 89.99 | 88.50 - 90.00 | 0.3321 times | Wed 18 March 2026 | 85.23 (-8.65%) | 85.00 | 83.50 - 90.00 | 0.2214 times | Tue 17 March 2026 | 93.30 (-0.74%) | 80.80 | 80.80 - 93.30 | 0.6273 times | Mon 16 March 2026 | 94.00 (-1.05%) | 83.12 | 83.12 - 94.00 | 0.0738 times | Thu 12 March 2026 | 95.00 (-1.04%) | 86.00 | 86.00 - 97.90 | 0.1476 times |
Weekly price and charts Nbl
Strong weekly Stock price targets for Nbl 543351 are 79.93 and 80.08
| Weekly Target 1 | 79.9 |
| Weekly Target 2 | 79.95 |
| Weekly Target 3 | 80.05 |
| Weekly Target 4 | 80.1 |
| Weekly Target 5 | 80.2 |
Weekly price and volumes for Nbl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 80.00 (-9.09%) | 80.10 | 80.00 - 80.15 | 0.1355 times | Fri 27 March 2026 | 88.00 (-1.68%) | 93.90 | 83.00 - 94.00 | 3.4036 times | Fri 20 March 2026 | 89.50 (-5.79%) | 83.12 | 80.80 - 94.00 | 0.5422 times | Thu 12 March 2026 | 95.00 (-4.04%) | 88.10 | 79.25 - 97.90 | 0.5723 times | Fri 06 March 2026 | 99.00 (17.65%) | 71.00 | 71.00 - 100.00 | 1.3554 times | Fri 27 February 2026 | 84.15 (-19.09%) | 101.10 | 80.00 - 102.00 | 2.3946 times | Fri 20 February 2026 | 104.00 (-3.03%) | 104.10 | 98.10 - 109.40 | 0.5572 times | Fri 13 February 2026 | 107.25 (-9.87%) | 120.20 | 105.50 - 120.20 | 0.1506 times | Fri 06 February 2026 | 119.00 (-3.45%) | 120.00 | 102.00 - 124.95 | 0.6627 times | Fri 23 January 2026 | 123.25 (1.11%) | 116.00 | 105.00 - 125.50 | 0.2259 times | Tue 13 January 2026 | 121.90 (5.09%) | 110.00 | 103.50 - 123.40 | 0.4066 times |
Monthly price and charts Nbl
Strong monthly Stock price targets for Nbl 543351 are 75.5 and 104.5
| Monthly Target 1 | 54.67 |
| Monthly Target 2 | 67.33 |
| Monthly Target 3 | 83.666666666667 |
| Monthly Target 4 | 96.33 |
| Monthly Target 5 | 112.67 |
Monthly price and volumes Nbl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 80.00 (-4.93%) | 71.00 | 71.00 - 100.00 | 2.3835 times | Fri 27 February 2026 | 84.15 (-31.72%) | 120.00 | 80.00 - 124.95 | 1.4934 times | Fri 23 January 2026 | 123.25 (-10.69%) | 125.00 | 103.50 - 128.00 | 0.5257 times | Tue 30 December 2025 | 138.00 (-7.63%) | 140.00 | 115.00 - 152.00 | 0.3286 times | Fri 28 November 2025 | 149.40 (5.58%) | 126.80 | 126.00 - 156.00 | 0.221 times | Thu 30 October 2025 | 141.50 (2.54%) | 140.00 | 131.00 - 193.95 | 2.8375 times | Mon 29 September 2025 | 138.00 (11.25%) | 140.00 | 109.80 - 167.85 | 1.5472 times | Tue 26 August 2025 | 124.05 (-8.11%) | 135.00 | 104.80 - 145.00 | 0.0896 times | Thu 31 July 2025 | 135.00 (7.31%) | 130.00 | 130.00 - 149.95 | 0.2151 times | Mon 30 June 2025 | 125.80 (8.92%) | 121.25 | 114.30 - 156.00 | 0.3584 times | Thu 29 May 2025 | 115.50 (-5.06%) | 115.60 | 109.85 - 121.35 | 0.0896 times |
Yearly price and charts Nbl
Strong yearly Stock price targets for Nbl 543351 are 47 and 104
| Yearly Target 1 | 36 |
| Yearly Target 2 | 58 |
| Yearly Target 3 | 93 |
| Yearly Target 4 | 115 |
| Yearly Target 5 | 150 |
Yearly price and volumes Nbl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 80.00 (-42.03%) | 125.00 | 71.00 - 128.00 | 1.0516 times | Tue 30 December 2025 | 138.00 (-8%) | 147.00 | 99.75 - 193.95 | 1.4925 times | Mon 30 December 2024 | 150.00 (54.64%) | 97.00 | 54.00 - 288.70 | 1.5229 times | Fri 29 December 2023 | 97.00 (64.41%) | 58.00 | 50.00 - 135.04 | 1.0502 times | Fri 30 December 2022 | 59.00 (-5.6%) | 60.50 | 48.10 - 90.00 | 0.4205 times | Wed 29 December 2021 | 62.50 (0%) | 77.00 | 50.40 - 77.70 | 0.4623 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Nbl
Tomorrow's movement Prediction of Nbl 543351 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nbl 543351 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nbl 543351 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 6 points
Upper Bollinger band is at 102 and lower is at 80, while middle bands are at 85 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nbl (543351) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nbl in short term but the buy signal is initial and weak.
Nbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nbl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.51 and Nbl 543351 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nbl 543351 stock. Volume based technical analysis of Nbl 543351 stock is negative.
Nbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbl 543351
DMA (daily moving average) of Nbl 543351
| DMA period | DMA value |
| 5 day DMA | 87.89 |
| 12 day DMA | 90.08 |
| 20 day DMA | 90.15 |
| 35 day DMA | 98.59 |
| 50 day DMA | 106.88 |
| 100 day DMA | 126.06 |
| 150 day DMA | 126.69 |
| 200 day DMA | 124.7 |
EMA (exponential moving average) of Nbl 543351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.09 | 89.13 | 89.69 |
| 12 day EMA | 89.16 | 90.83 | 91.34 |
| 20 day EMA | 92.41 | 93.72 | 94.32 |
| 35 day EMA | 99.88 | 101.05 | 101.82 |
| 50 day EMA | 107.88 | 109.02 | 109.88 |
SMA (simple moving average) of Nbl 543351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.89 | 89.79 | 89.89 |
| 12 day SMA | 90.08 | 90.68 | 91.22 |
| 20 day SMA | 90.15 | 91.23 | 91.85 |
| 35 day SMA | 98.59 | 99.73 | 100.74 |
| 50 day SMA | 106.88 | 108.32 | 109.36 |
| 100 day SMA | 126.06 | 126.61 | 127.08 |
| 150 day SMA | 126.69 | 127.12 | 127.46 |
| 200 day SMA | 124.7 | 124.64 | 124.54 |
Fundamentals, profit and EPS of Nbl 543351
EPS is 6.08 and PE is: 13.16
Last quarter profit: (December 2025 quarter) 3.29 crores (165.32%)
Debt: 1.23 in crores
Market capitalization: 94.92
EPS is 6.08 and PE is: 13.16
Last quarter profit: (September 2025 quarter) 3.29 crores (165.32%)
Debt: 1.23 in crores
Market capitalization: 138.66
Videos related to: Nbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


