Munafa Stock Market Course + Intraday & FNO calls 
Nbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbl 543351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543351
- 543351 Experts view
- Tomorrow's Movement 543351
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543351 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nbl
Strong intraday Stock price targets for Nbl are 134.63 and 135.83
| Intraday Target 1 | 133.63 |
| Intraday Target 2 | 134.42 |
| Intraday Target 3 | 134.83333333333 |
| Intraday Target 4 | 135.62 |
| Intraday Target 5 | 136.03 |
Daily price and volume Nbl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 135.20 (-4.18%) | 135.05 | 134.05 - 135.25 | 2.3711 times | Thu 03 September 2026 | 141.10 (-4.92%) | 142.00 | 141.10 - 142.00 | 0.8247 times | Tue 01 September 2026 | 148.40 (4.99%) | 148.40 | 148.40 - 148.40 | 0.1031 times | Fri 28 August 2026 | 141.35 (0%) | 141.35 | 141.35 - 141.35 | 0.2062 times | Wed 26 August 2026 | 141.35 (4.98%) | 141.35 | 141.35 - 141.35 | 0.3093 times | Tue 25 August 2026 | 134.65 (-4.98%) | 134.65 | 134.65 - 135.00 | 1.0309 times | Fri 21 August 2026 | 141.70 (4.96%) | 135.00 | 135.00 - 141.70 | 1.0309 times | Thu 20 August 2026 | 135.00 (0.04%) | 135.00 | 135.00 - 135.00 | 0.5155 times | Wed 19 August 2026 | 134.95 (-4.96%) | 135.00 | 134.90 - 135.00 | 2.0619 times | Mon 17 August 2026 | 142.00 (2.16%) | 140.00 | 139.00 - 142.00 | 1.5464 times | Fri 14 August 2026 | 139.00 (0.72%) | 131.50 | 131.50 - 140.00 | 0.8247 times |
Weekly price and charts Nbl
Strong weekly Stock price targets for Nbl 543351 are 127.45 and 141.8
| Weekly Target 1 | 124.87 |
| Weekly Target 2 | 130.03 |
| Weekly Target 3 | 139.21666666667 |
| Weekly Target 4 | 144.38 |
| Weekly Target 5 | 153.57 |
Weekly price and volumes for Nbl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 135.20 (-4.35%) | 148.40 | 134.05 - 148.40 | 0.9275 times | Fri 28 August 2026 | 141.35 (-0.25%) | 134.65 | 134.65 - 141.35 | 0.4348 times | Fri 21 August 2026 | 141.70 (1.94%) | 140.00 | 134.90 - 142.00 | 1.4493 times | Fri 14 August 2026 | 139.00 (10.1%) | 132.50 | 131.50 - 140.00 | 0.4058 times | Fri 07 August 2026 | 126.25 (-4.75%) | 125.95 | 125.60 - 132.20 | 0.2319 times | Fri 31 July 2026 | 132.55 (-0.19%) | 132.80 | 126.20 - 132.80 | 0.1739 times | Fri 24 July 2026 | 132.80 (-14.21%) | 147.10 | 132.80 - 147.10 | 0.3188 times | Wed 15 July 2026 | 154.80 (0.03%) | 154.75 | 153.90 - 162.90 | 0.9275 times | Fri 10 July 2026 | 154.75 (10.61%) | 135.00 | 128.35 - 154.75 | 3.8841 times | Fri 03 July 2026 | 139.90 (-3.97%) | 150.06 | 134.15 - 150.06 | 1.2464 times | Thu 25 June 2026 | 145.68 (13.89%) | 140.70 | 132.15 - 150.00 | 3.6522 times |
Monthly price and charts Nbl
Strong monthly Stock price targets for Nbl 543351 are 127.45 and 141.8
| Monthly Target 1 | 124.87 |
| Monthly Target 2 | 130.03 |
| Monthly Target 3 | 139.21666666667 |
| Monthly Target 4 | 144.38 |
| Monthly Target 5 | 153.57 |
Monthly price and volumes Nbl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 135.20 (-4.35%) | 148.40 | 134.05 - 148.40 | 0.1326 times | Fri 28 August 2026 | 141.35 (6.64%) | 125.95 | 125.60 - 142.00 | 0.3605 times | Fri 31 July 2026 | 132.55 (-6.13%) | 134.15 | 126.20 - 162.90 | 0.891 times | Tue 30 June 2026 | 141.20 (88.37%) | 74.96 | 70.00 - 150.06 | 2.5777 times | Fri 29 May 2026 | 74.96 (-14.18%) | 87.25 | 71.07 - 91.90 | 0.6548 times | Thu 30 April 2026 | 87.35 (9.19%) | 84.50 | 80.00 - 98.00 | 2.1011 times | Mon 30 March 2026 | 80.00 (-4.93%) | 71.00 | 71.00 - 100.00 | 1.6535 times | Fri 27 February 2026 | 84.15 (-31.72%) | 120.00 | 80.00 - 124.95 | 1.0361 times | Fri 23 January 2026 | 123.25 (-10.69%) | 125.00 | 103.50 - 128.00 | 0.3647 times | Tue 30 December 2025 | 138.00 (-7.63%) | 140.00 | 115.00 - 152.00 | 0.2279 times | Fri 28 November 2025 | 149.40 (5.58%) | 126.80 | 126.00 - 156.00 | 0.1533 times |
Yearly price and charts Nbl
Strong yearly Stock price targets for Nbl 543351 are 102.6 and 195.5
| Yearly Target 1 | 29.8 |
| Yearly Target 2 | 82.5 |
| Yearly Target 3 | 122.7 |
| Yearly Target 4 | 175.4 |
| Yearly Target 5 | 215.6 |
Yearly price and volumes Nbl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 135.20 (-2.03%) | 125.00 | 70.00 - 162.90 | 2.4284 times | Tue 30 December 2025 | 138.00 (-8%) | 147.00 | 99.75 - 193.95 | 1.0772 times | Mon 30 December 2024 | 150.00 (54.64%) | 97.00 | 54.00 - 288.70 | 1.0992 times | Fri 29 December 2023 | 97.00 (64.41%) | 58.00 | 50.00 - 135.04 | 0.758 times | Fri 30 December 2022 | 59.00 (-5.6%) | 60.50 | 48.10 - 90.00 | 0.3035 times | Wed 29 December 2021 | 62.50 (0%) | 77.00 | 50.40 - 77.70 | 0.3337 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Nbl
Tomorrow's movement Prediction of Nbl 543351 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 139.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nbl 543351 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nbl 543351 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nbl 543351 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138
Tomorrow's movement Prediction of Nbl 543351 looks bearish. It has broken an important moving average level of 137.69 with high volumes
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 6 points
Upper Bollinger band is at 148 and lower is at 125, while middle bands are at 130 and 142
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nbl (543351) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nbl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nbl in short term but the sell signal is initial and weak.
Nbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nbl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.74 and Nbl 543351 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nbl 543351 stock. Volume based technical analysis of Nbl 543351 stock is negative.
Nbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbl 543351
DMA (daily moving average) of Nbl 543351
| DMA period | DMA value |
| 5 day DMA | 141.48 |
| 12 day DMA | 139.39 |
| 20 day DMA | 135.7 |
| 35 day DMA | 140.38 |
| 50 day DMA | 126.09 |
| 100 day DMA | 106.69 |
| 150 day DMA | 112.41 |
| 200 day DMA | 119.75 |
EMA (exponential moving average) of Nbl 543351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.69 | 141.94 | 142.36 |
| 12 day EMA | 139.04 | 139.74 | 139.49 |
| 20 day EMA | 137.42 | 137.65 | 137.29 |
| 35 day EMA | 129.49 | 129.15 | 128.45 |
| 50 day EMA | 123.5 | 123.02 | 122.28 |
SMA (simple moving average) of Nbl 543351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.48 | 141.37 | 141.49 |
| 12 day SMA | 139.39 | 139.17 | 137.93 |
| 20 day SMA | 135.7 | 135.93 | 136.23 |
| 35 day SMA | 140.38 | 140.69 | 140.67 |
| 50 day SMA | 126.09 | 124.89 | 123.48 |
| 100 day SMA | 106.69 | 106.33 | 105.77 |
| 150 day SMA | 112.41 | 112.47 | 112.48 |
| 200 day SMA | 119.75 | 119.72 | 119.7 |
Fundamentals, profit and EPS of Nbl 543351
EPS is 7.66 and PE is: 17.65
Last quarter profit: (March 2026 quarter) 5.01 crores (54.15%)
Debt: 1.33 in crores
Market capitalization: 172.53
EPS is 6.08 and PE is: 22.24
Last quarter profit: (December 2025 quarter) 3.29 crores (165.32%)
Debt: 1.23 in crores
Market capitalization: 94.92
Videos related to: Nbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
