Nbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbl 543351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543351
- 543351 Experts view
- Tomorrow's Movement 543351
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543351 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nbl
Strong intraday Stock price targets for Nbl are 113.58 and 140.28
| Intraday Target 1 | 108.58 |
| Intraday Target 2 | 118.57 |
| Intraday Target 3 | 135.28333333333 |
| Intraday Target 4 | 145.27 |
| Intraday Target 5 | 161.98 |
Daily price and volume Nbl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 128.55 (-15.43%) | 152.00 | 125.30 - 152.00 | 5.3448 times | Tue 09 December 2025 | 152.00 (8.84%) | 115.00 | 115.00 - 152.00 | 0.5172 times | Wed 03 December 2025 | 139.65 (5.28%) | 130.00 | 124.10 - 139.65 | 1.0345 times | Tue 02 December 2025 | 132.65 (-5.25%) | 140.00 | 126.30 - 140.00 | 0.5172 times | Mon 01 December 2025 | 140.00 (-6.29%) | 140.00 | 140.00 - 140.00 | 0.3448 times | Fri 28 November 2025 | 149.40 (-1.39%) | 140.50 | 140.10 - 149.40 | 0.5172 times | Thu 27 November 2025 | 151.50 (1%) | 151.50 | 151.50 - 151.50 | 0.1724 times | Wed 26 November 2025 | 150.00 (3.45%) | 149.95 | 137.00 - 150.00 | 1.0345 times | Tue 25 November 2025 | 145.00 (0%) | 145.00 | 145.00 - 145.00 | 0.1724 times | Fri 21 November 2025 | 145.00 (-2.03%) | 145.00 | 145.00 - 145.00 | 0.3448 times | Thu 20 November 2025 | 148.00 (-1.33%) | 155.95 | 148.00 - 156.00 | 0.6897 times |
Weekly price and charts Nbl
Strong weekly Stock price targets for Nbl 543351 are 121.78 and 158.78
| Weekly Target 1 | 94.85 |
| Weekly Target 2 | 111.7 |
| Weekly Target 3 | 131.85 |
| Weekly Target 4 | 148.7 |
| Weekly Target 5 | 168.85 |
Weekly price and volumes for Nbl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 128.55 (-7.95%) | 115.00 | 115.00 - 152.00 | 0.6104 times | Wed 03 December 2025 | 139.65 (-6.53%) | 140.00 | 124.10 - 140.00 | 0.1975 times | Fri 28 November 2025 | 149.40 (3.03%) | 145.00 | 137.00 - 151.50 | 0.1975 times | Fri 21 November 2025 | 145.00 (-6.45%) | 155.00 | 145.00 - 156.00 | 0.1616 times | Fri 14 November 2025 | 155.00 (6.31%) | 143.00 | 142.95 - 155.00 | 0.1616 times | Mon 03 November 2025 | 145.80 (3.04%) | 126.80 | 126.00 - 148.80 | 0.1436 times | Thu 30 October 2025 | 141.50 (1.07%) | 150.00 | 141.00 - 150.00 | 0.377 times | Thu 23 October 2025 | 140.00 (-5.28%) | 147.80 | 131.00 - 160.20 | 1.2388 times | Fri 17 October 2025 | 147.80 (9.08%) | 150.00 | 140.10 - 193.95 | 3.3034 times | Fri 10 October 2025 | 135.50 (-1.81%) | 140.00 | 135.00 - 156.50 | 3.6086 times | Mon 29 September 2025 | 138.00 (-1.64%) | 140.00 | 138.00 - 140.00 | 0.754 times |
Monthly price and charts Nbl
Strong monthly Stock price targets for Nbl 543351 are 103.28 and 140.28
| Monthly Target 1 | 94.85 |
| Monthly Target 2 | 111.7 |
| Monthly Target 3 | 131.85 |
| Monthly Target 4 | 148.7 |
| Monthly Target 5 | 168.85 |
Monthly price and volumes Nbl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 128.55 (-13.96%) | 140.00 | 115.00 - 152.00 | 0.4555 times | Fri 28 November 2025 | 149.40 (5.58%) | 126.80 | 126.00 - 156.00 | 0.3745 times | Thu 30 October 2025 | 141.50 (2.54%) | 140.00 | 131.00 - 193.95 | 4.8077 times | Mon 29 September 2025 | 138.00 (11.25%) | 140.00 | 109.80 - 167.85 | 2.6215 times | Tue 26 August 2025 | 124.05 (-8.11%) | 135.00 | 104.80 - 145.00 | 0.1518 times | Thu 31 July 2025 | 135.00 (7.31%) | 130.00 | 130.00 - 149.95 | 0.3644 times | Mon 30 June 2025 | 125.80 (8.92%) | 121.25 | 114.30 - 156.00 | 0.6073 times | Thu 29 May 2025 | 115.50 (-5.06%) | 115.60 | 109.85 - 121.35 | 0.1518 times | Wed 30 April 2025 | 121.65 (15.86%) | 107.00 | 107.00 - 121.65 | 0.3846 times | Wed 26 March 2025 | 105.00 (0%) | 99.80 | 99.75 - 105.00 | 0.081 times | Tue 18 February 2025 | 105.00 (-19.88%) | 124.50 | 105.00 - 124.50 | 0.3239 times |
Yearly price and charts Nbl
Strong yearly Stock price targets for Nbl 543351 are 67.05 and 161.25
| Yearly Target 1 | 46.55 |
| Yearly Target 2 | 87.55 |
| Yearly Target 3 | 140.75 |
| Yearly Target 4 | 181.75 |
| Yearly Target 5 | 234.95 |
Yearly price and volumes Nbl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 128.55 (-14.3%) | 147.00 | 99.75 - 193.95 | 1.498 times | Mon 30 December 2024 | 150.00 (54.64%) | 97.00 | 54.00 - 288.70 | 1.5433 times | Fri 29 December 2023 | 97.00 (64.41%) | 58.00 | 50.00 - 135.04 | 1.0642 times | Fri 30 December 2022 | 59.00 (-5.6%) | 60.50 | 48.10 - 90.00 | 0.4261 times | Wed 29 December 2021 | 62.50 (0%) | 77.00 | 50.40 - 77.70 | 0.4685 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nbl
Tomorrow's movement Prediction of Nbl 543351 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 142.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nbl 543351 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nbl 543351 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nbl 543351 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nbl 543351 looks bearish. It has broken an important moving average level of 144.3 with high volumes
Munafa value: 5 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 7 points
Upper Bollinger band is at 160 and lower is at 132, while middle bands are at 139 and 153
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nbl (543351) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nbl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nbl in short term and the sell signal is strong.
Nbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nbl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.06 and Nbl 543351 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nbl 543351 stock. Volume based technical analysis of Nbl 543351 stock is negative.
Nbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbl 543351
DMA (daily moving average) of Nbl 543351
| DMA period | DMA value |
| 5 day DMA | 138.57 |
| 12 day DMA | 144.31 |
| 20 day DMA | 145.65 |
| 35 day DMA | 146.77 |
| 50 day DMA | 145.2 |
| 100 day DMA | 136.5 |
| 150 day DMA | 131.08 |
| 200 day DMA | 115.38 |
EMA (exponential moving average) of Nbl 543351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.3 | 144.67 | 141 |
| 12 day EMA | 142.83 | 145.43 | 144.23 |
| 20 day EMA | 144.24 | 145.89 | 145.25 |
| 35 day EMA | 144.38 | 145.31 | 144.92 |
| 50 day EMA | 143.71 | 144.33 | 144.02 |
SMA (simple moving average) of Nbl 543351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.57 | 142.74 | 142.64 |
| 12 day SMA | 144.31 | 146.52 | 146.77 |
| 20 day SMA | 145.65 | 146.28 | 145.88 |
| 35 day SMA | 146.77 | 147.04 | 146.71 |
| 50 day SMA | 145.2 | 145.25 | 144.91 |
| 100 day SMA | 136.5 | 136.59 | 136.52 |
| 150 day SMA | 131.08 | 130.64 | 130.08 |
| 200 day SMA | 115.38 | 115.18 | 114.87 |
Fundamentals, profit and EPS of Nbl 543351
EPS is 6.08 and PE is: 21.14
Last quarter profit: (September 2025 quarter) 3.29 crores (165.32%)
Debt: 1.23 in crores
Market capitalization: 138.66
EPS is 4.18 and PE is: 30.75
Last quarter profit: (June 2025 quarter) 3.25 crores (198.17%)
Debt: 0.64 in crores
Market capitalization: 132.91
Videos related to: Nbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


