ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nbl 543351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nbl

Strong intraday Stock price targets for Nbl are 91.55 and 91.65

Intraday Target 191.53
Intraday Target 291.56
Intraday Target 391.626666666667
Intraday Target 491.66
Intraday Target 591.73

Daily price and volume Nbl

Date Closing Open Range Volume
Mon 11 May 2026 91.60 (-0.33%) 91.69 91.59 - 91.69 0.6977 times
Fri 08 May 2026 91.90 (10.39%) 82.00 82.00 - 91.90 1.3953 times
Thu 07 May 2026 83.25 (-4.02%) 83.50 83.25 - 83.50 0.6977 times
Wed 06 May 2026 86.74 (-0.29%) 86.74 81.15 - 86.75 2.093 times
Tue 05 May 2026 86.99 (-0.29%) 77.00 77.00 - 86.99 1.3953 times
Mon 04 May 2026 87.24 (-0.13%) 87.25 87.24 - 87.25 0.6977 times
Thu 30 April 2026 87.35 (-0.65%) 84.00 84.00 - 87.35 0.9302 times
Tue 28 April 2026 87.92 (8.48%) 82.01 82.01 - 87.92 0.4651 times
Mon 27 April 2026 81.05 (-5.76%) 81.05 80.00 - 82.10 0.9302 times
Fri 24 April 2026 86.00 (-6.46%) 93.95 86.00 - 93.95 0.6977 times
Thu 23 April 2026 91.94 (11.37%) 84.99 84.99 - 91.94 1.1628 times

 Daily chart Nbl

Weekly price and charts Nbl

Strong weekly Stock price targets for Nbl 543351 are 91.55 and 91.65

Weekly Target 191.53
Weekly Target 291.56
Weekly Target 391.626666666667
Weekly Target 491.66
Weekly Target 591.73

Weekly price and volumes for Nbl

Date Closing Open Range Volume
Mon 11 May 2026 91.60 (-0.33%) 91.69 91.59 - 91.69 0.0355 times
Fri 08 May 2026 91.90 (5.21%) 87.25 77.00 - 91.90 0.3191 times
Thu 30 April 2026 87.35 (1.57%) 81.05 80.00 - 87.92 0.1182 times
Fri 24 April 2026 86.00 (-6.93%) 92.40 82.10 - 93.95 0.2482 times
Fri 17 April 2026 92.40 (-4.64%) 97.38 86.50 - 97.38 3.6407 times
Fri 10 April 2026 96.90 (14%) 96.95 84.00 - 98.00 1.773 times
Wed 01 April 2026 85.00 (-3.41%) 80.10 80.00 - 86.99 0.3191 times
Fri 27 March 2026 88.00 (-1.68%) 93.90 83.00 - 94.00 2.6714 times
Fri 20 March 2026 89.50 (-5.79%) 83.12 80.80 - 94.00 0.4255 times
Thu 12 March 2026 95.00 (-4.04%) 88.10 79.25 - 97.90 0.4492 times
Fri 06 March 2026 99.00 (17.65%) 71.00 71.00 - 100.00 1.0638 times

 weekly chart Nbl

Monthly price and charts Nbl

Strong monthly Stock price targets for Nbl 543351 are 84.3 and 99.2

Monthly Target 171.93
Monthly Target 281.77
Monthly Target 386.833333333333
Monthly Target 496.67
Monthly Target 5101.73

Monthly price and volumes Nbl

Date Closing Open Range Volume
Mon 11 May 2026 91.60 (4.87%) 87.25 77.00 - 91.90 0.1418 times
Thu 30 April 2026 87.35 (9.19%) 84.50 80.00 - 98.00 2.3972 times
Mon 30 March 2026 80.00 (-4.93%) 71.00 71.00 - 100.00 1.8865 times
Fri 27 February 2026 84.15 (-31.72%) 120.00 80.00 - 124.95 1.182 times
Fri 23 January 2026 123.25 (-10.69%) 125.00 103.50 - 128.00 0.4161 times
Tue 30 December 2025 138.00 (-7.63%) 140.00 115.00 - 152.00 0.26 times
Fri 28 November 2025 149.40 (5.58%) 126.80 126.00 - 156.00 0.1749 times
Thu 30 October 2025 141.50 (2.54%) 140.00 131.00 - 193.95 2.2459 times
Mon 29 September 2025 138.00 (11.25%) 140.00 109.80 - 167.85 1.2246 times
Tue 26 August 2025 124.05 (-8.11%) 135.00 104.80 - 145.00 0.0709 times
Thu 31 July 2025 135.00 (7.31%) 130.00 130.00 - 149.95 0.1702 times

 monthly chart Nbl

Yearly price and charts Nbl

Strong yearly Stock price targets for Nbl 543351 are 52.8 and 109.8

Yearly Target 139.87
Yearly Target 265.73
Yearly Target 396.866666666667
Yearly Target 4122.73
Yearly Target 5153.87

Yearly price and volumes Nbl

Date Closing Open Range Volume
Mon 11 May 2026 91.60 (-33.62%) 125.00 71.00 - 128.00 1.612 times
Tue 30 December 2025 138.00 (-8%) 147.00 99.75 - 193.95 1.3235 times
Mon 30 December 2024 150.00 (54.64%) 97.00 54.00 - 288.70 1.3505 times
Fri 29 December 2023 97.00 (64.41%) 58.00 50.00 - 135.04 0.9313 times
Fri 30 December 2022 59.00 (-5.6%) 60.50 48.10 - 90.00 0.3728 times
Wed 29 December 2021 62.50 (0%) 77.00 50.40 - 77.70 0.41 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Nbl

Tomorrow's movement Prediction of Nbl 543351 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 88.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nbl 543351 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 89 and price is deviating by 5 points

Upper Bollinger band is at 97 and lower is at 81, while middle bands are at 85 and 93

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nbl (543351) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nbl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nbl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Nbl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.16 and Nbl 543351 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nbl 543351 stock. Volume based technical analysis of Nbl 543351 stock is negative.

Nbl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nbl 543351

DMA (daily moving average) of Nbl 543351

DMA period DMA value
5 day DMA 88.1
12 day DMA 87.04
20 day DMA 88.6
35 day DMA 89.23
50 day DMA 91.24
100 day DMA 112.75
150 day DMA 122.16
200 day DMA 123.5

EMA (exponential moving average) of Nbl 543351

EMA period EMA current EMA prev EMA prev2
5 day EMA89.0287.7385.65
12 day EMA88.287.5886.8
20 day EMA88.6588.3487.97
35 day EMA90.5590.4990.41
50 day EMA92.5392.5792.6

SMA (simple moving average) of Nbl 543351

SMA period SMA current SMA prev SMA prev2
5 day SMA88.187.2286.31
12 day SMA87.0486.4986.34
20 day SMA88.688.8488.58
35 day SMA89.2389.3689.22
50 day SMA91.2491.4991.8
100 day SMA112.75113.51114.23
150 day SMA122.16122.4122.6
200 day SMA123.5123.68123.9

Fundamentals, profit and EPS of Nbl 543351

EPS is 6.08 and PE is: 15.07

Last quarter profit: (December 2025 quarter) 3.29 crores (165.32%)

Debt: 1.23 in crores

Market capitalization: 94.92

EPS is 6.08 and PE is: 15.07

Last quarter profit: (September 2025 quarter) 3.29 crores (165.32%)

Debt: 1.23 in crores

Market capitalization: 138.66

Videos related to: Nbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top