ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nbl 543351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nbl

Strong intraday Stock price targets for Nbl are 113.58 and 140.28

Intraday Target 1108.58
Intraday Target 2118.57
Intraday Target 3135.28333333333
Intraday Target 4145.27
Intraday Target 5161.98

Daily price and volume Nbl

Date Closing Open Range Volume
Wed 10 December 2025 128.55 (-15.43%) 152.00 125.30 - 152.00 5.3448 times
Tue 09 December 2025 152.00 (8.84%) 115.00 115.00 - 152.00 0.5172 times
Wed 03 December 2025 139.65 (5.28%) 130.00 124.10 - 139.65 1.0345 times
Tue 02 December 2025 132.65 (-5.25%) 140.00 126.30 - 140.00 0.5172 times
Mon 01 December 2025 140.00 (-6.29%) 140.00 140.00 - 140.00 0.3448 times
Fri 28 November 2025 149.40 (-1.39%) 140.50 140.10 - 149.40 0.5172 times
Thu 27 November 2025 151.50 (1%) 151.50 151.50 - 151.50 0.1724 times
Wed 26 November 2025 150.00 (3.45%) 149.95 137.00 - 150.00 1.0345 times
Tue 25 November 2025 145.00 (0%) 145.00 145.00 - 145.00 0.1724 times
Fri 21 November 2025 145.00 (-2.03%) 145.00 145.00 - 145.00 0.3448 times
Thu 20 November 2025 148.00 (-1.33%) 155.95 148.00 - 156.00 0.6897 times

 Daily chart Nbl

Weekly price and charts Nbl

Strong weekly Stock price targets for Nbl 543351 are 121.78 and 158.78

Weekly Target 194.85
Weekly Target 2111.7
Weekly Target 3131.85
Weekly Target 4148.7
Weekly Target 5168.85

Weekly price and volumes for Nbl

Date Closing Open Range Volume
Wed 10 December 2025 128.55 (-7.95%) 115.00 115.00 - 152.00 0.6104 times
Wed 03 December 2025 139.65 (-6.53%) 140.00 124.10 - 140.00 0.1975 times
Fri 28 November 2025 149.40 (3.03%) 145.00 137.00 - 151.50 0.1975 times
Fri 21 November 2025 145.00 (-6.45%) 155.00 145.00 - 156.00 0.1616 times
Fri 14 November 2025 155.00 (6.31%) 143.00 142.95 - 155.00 0.1616 times
Mon 03 November 2025 145.80 (3.04%) 126.80 126.00 - 148.80 0.1436 times
Thu 30 October 2025 141.50 (1.07%) 150.00 141.00 - 150.00 0.377 times
Thu 23 October 2025 140.00 (-5.28%) 147.80 131.00 - 160.20 1.2388 times
Fri 17 October 2025 147.80 (9.08%) 150.00 140.10 - 193.95 3.3034 times
Fri 10 October 2025 135.50 (-1.81%) 140.00 135.00 - 156.50 3.6086 times
Mon 29 September 2025 138.00 (-1.64%) 140.00 138.00 - 140.00 0.754 times

 weekly chart Nbl

Monthly price and charts Nbl

Strong monthly Stock price targets for Nbl 543351 are 103.28 and 140.28

Monthly Target 194.85
Monthly Target 2111.7
Monthly Target 3131.85
Monthly Target 4148.7
Monthly Target 5168.85

Monthly price and volumes Nbl

Date Closing Open Range Volume
Wed 10 December 2025 128.55 (-13.96%) 140.00 115.00 - 152.00 0.4555 times
Fri 28 November 2025 149.40 (5.58%) 126.80 126.00 - 156.00 0.3745 times
Thu 30 October 2025 141.50 (2.54%) 140.00 131.00 - 193.95 4.8077 times
Mon 29 September 2025 138.00 (11.25%) 140.00 109.80 - 167.85 2.6215 times
Tue 26 August 2025 124.05 (-8.11%) 135.00 104.80 - 145.00 0.1518 times
Thu 31 July 2025 135.00 (7.31%) 130.00 130.00 - 149.95 0.3644 times
Mon 30 June 2025 125.80 (8.92%) 121.25 114.30 - 156.00 0.6073 times
Thu 29 May 2025 115.50 (-5.06%) 115.60 109.85 - 121.35 0.1518 times
Wed 30 April 2025 121.65 (15.86%) 107.00 107.00 - 121.65 0.3846 times
Wed 26 March 2025 105.00 (0%) 99.80 99.75 - 105.00 0.081 times
Tue 18 February 2025 105.00 (-19.88%) 124.50 105.00 - 124.50 0.3239 times

 monthly chart Nbl

Yearly price and charts Nbl

Strong yearly Stock price targets for Nbl 543351 are 67.05 and 161.25

Yearly Target 146.55
Yearly Target 287.55
Yearly Target 3140.75
Yearly Target 4181.75
Yearly Target 5234.95

Yearly price and volumes Nbl

Date Closing Open Range Volume
Wed 10 December 2025 128.55 (-14.3%) 147.00 99.75 - 193.95 1.498 times
Mon 30 December 2024 150.00 (54.64%) 97.00 54.00 - 288.70 1.5433 times
Fri 29 December 2023 97.00 (64.41%) 58.00 50.00 - 135.04 1.0642 times
Fri 30 December 2022 59.00 (-5.6%) 60.50 48.10 - 90.00 0.4261 times
Wed 29 December 2021 62.50 (0%) 77.00 50.40 - 77.70 0.4685 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of Nbl

Tomorrow's movement Prediction of Nbl 543351 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 142.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nbl 543351 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nbl 543351 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nbl 543351 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nbl 543351 looks bearish. It has broken an important moving average level of 144.3 with high volumes

Munafa value: 5 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 7 points

Upper Bollinger band is at 160 and lower is at 132, while middle bands are at 139 and 153

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nbl (543351) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nbl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nbl in short term and the sell signal is strong.

Nbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nbl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nbl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.06 and Nbl 543351 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nbl 543351 stock. Volume based technical analysis of Nbl 543351 stock is negative.

Nbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nbl 543351

DMA (daily moving average) of Nbl 543351

DMA period DMA value
5 day DMA 138.57
12 day DMA 144.31
20 day DMA 145.65
35 day DMA 146.77
50 day DMA 145.2
100 day DMA 136.5
150 day DMA 131.08
200 day DMA 115.38

EMA (exponential moving average) of Nbl 543351

EMA period EMA current EMA prev EMA prev2
5 day EMA139.3144.67141
12 day EMA142.83145.43144.23
20 day EMA144.24145.89145.25
35 day EMA144.38145.31144.92
50 day EMA143.71144.33144.02

SMA (simple moving average) of Nbl 543351

SMA period SMA current SMA prev SMA prev2
5 day SMA138.57142.74142.64
12 day SMA144.31146.52146.77
20 day SMA145.65146.28145.88
35 day SMA146.77147.04146.71
50 day SMA145.2145.25144.91
100 day SMA136.5136.59136.52
150 day SMA131.08130.64130.08
200 day SMA115.38115.18114.87

Fundamentals, profit and EPS of Nbl 543351

EPS is 6.08 and PE is: 21.14

Last quarter profit: (September 2025 quarter) 3.29 crores (165.32%)

Debt: 1.23 in crores

Market capitalization: 138.66

EPS is 4.18 and PE is: 30.75

Last quarter profit: (June 2025 quarter) 3.25 crores (198.17%)

Debt: 0.64 in crores

Market capitalization: 132.91

Videos related to: Nbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top