ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nbl 543351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nbl

Strong intraday Stock price targets for Nbl are 79.93 and 80.08

Intraday Target 179.9
Intraday Target 279.95
Intraday Target 380.05
Intraday Target 480.1
Intraday Target 580.2

Daily price and volume Nbl

Date Closing Open Range Volume
Mon 30 March 2026 80.00 (-9.09%) 80.10 80.00 - 80.15 0.3321 times
Fri 27 March 2026 88.00 (1.2%) 87.60 83.00 - 88.00 3.8007 times
Wed 25 March 2026 86.96 (-4.44%) 89.00 86.00 - 89.00 0.9963 times
Tue 24 March 2026 91.00 (-2.67%) 84.00 84.00 - 91.00 1.6605 times
Mon 23 March 2026 93.50 (4.47%) 93.90 83.50 - 94.00 1.8819 times
Fri 20 March 2026 89.50 (1.13%) 89.00 89.00 - 89.50 0.0738 times
Thu 19 March 2026 88.50 (3.84%) 89.99 88.50 - 90.00 0.3321 times
Wed 18 March 2026 85.23 (-8.65%) 85.00 83.50 - 90.00 0.2214 times
Tue 17 March 2026 93.30 (-0.74%) 80.80 80.80 - 93.30 0.6273 times
Mon 16 March 2026 94.00 (-1.05%) 83.12 83.12 - 94.00 0.0738 times
Thu 12 March 2026 95.00 (-1.04%) 86.00 86.00 - 97.90 0.1476 times

 Daily chart Nbl

Weekly price and charts Nbl

Strong weekly Stock price targets for Nbl 543351 are 79.93 and 80.08

Weekly Target 179.9
Weekly Target 279.95
Weekly Target 380.05
Weekly Target 480.1
Weekly Target 580.2

Weekly price and volumes for Nbl

Date Closing Open Range Volume
Mon 30 March 2026 80.00 (-9.09%) 80.10 80.00 - 80.15 0.1355 times
Fri 27 March 2026 88.00 (-1.68%) 93.90 83.00 - 94.00 3.4036 times
Fri 20 March 2026 89.50 (-5.79%) 83.12 80.80 - 94.00 0.5422 times
Thu 12 March 2026 95.00 (-4.04%) 88.10 79.25 - 97.90 0.5723 times
Fri 06 March 2026 99.00 (17.65%) 71.00 71.00 - 100.00 1.3554 times
Fri 27 February 2026 84.15 (-19.09%) 101.10 80.00 - 102.00 2.3946 times
Fri 20 February 2026 104.00 (-3.03%) 104.10 98.10 - 109.40 0.5572 times
Fri 13 February 2026 107.25 (-9.87%) 120.20 105.50 - 120.20 0.1506 times
Fri 06 February 2026 119.00 (-3.45%) 120.00 102.00 - 124.95 0.6627 times
Fri 23 January 2026 123.25 (1.11%) 116.00 105.00 - 125.50 0.2259 times
Tue 13 January 2026 121.90 (5.09%) 110.00 103.50 - 123.40 0.4066 times

 weekly chart Nbl

Monthly price and charts Nbl

Strong monthly Stock price targets for Nbl 543351 are 75.5 and 104.5

Monthly Target 154.67
Monthly Target 267.33
Monthly Target 383.666666666667
Monthly Target 496.33
Monthly Target 5112.67

Monthly price and volumes Nbl

Date Closing Open Range Volume
Mon 30 March 2026 80.00 (-4.93%) 71.00 71.00 - 100.00 2.3835 times
Fri 27 February 2026 84.15 (-31.72%) 120.00 80.00 - 124.95 1.4934 times
Fri 23 January 2026 123.25 (-10.69%) 125.00 103.50 - 128.00 0.5257 times
Tue 30 December 2025 138.00 (-7.63%) 140.00 115.00 - 152.00 0.3286 times
Fri 28 November 2025 149.40 (5.58%) 126.80 126.00 - 156.00 0.221 times
Thu 30 October 2025 141.50 (2.54%) 140.00 131.00 - 193.95 2.8375 times
Mon 29 September 2025 138.00 (11.25%) 140.00 109.80 - 167.85 1.5472 times
Tue 26 August 2025 124.05 (-8.11%) 135.00 104.80 - 145.00 0.0896 times
Thu 31 July 2025 135.00 (7.31%) 130.00 130.00 - 149.95 0.2151 times
Mon 30 June 2025 125.80 (8.92%) 121.25 114.30 - 156.00 0.3584 times
Thu 29 May 2025 115.50 (-5.06%) 115.60 109.85 - 121.35 0.0896 times

 monthly chart Nbl

Yearly price and charts Nbl

Strong yearly Stock price targets for Nbl 543351 are 47 and 104

Yearly Target 136
Yearly Target 258
Yearly Target 393
Yearly Target 4115
Yearly Target 5150

Yearly price and volumes Nbl

Date Closing Open Range Volume
Mon 30 March 2026 80.00 (-42.03%) 125.00 71.00 - 128.00 1.0516 times
Tue 30 December 2025 138.00 (-8%) 147.00 99.75 - 193.95 1.4925 times
Mon 30 December 2024 150.00 (54.64%) 97.00 54.00 - 288.70 1.5229 times
Fri 29 December 2023 97.00 (64.41%) 58.00 50.00 - 135.04 1.0502 times
Fri 30 December 2022 59.00 (-5.6%) 60.50 48.10 - 90.00 0.4205 times
Wed 29 December 2021 62.50 (0%) 77.00 50.40 - 77.70 0.4623 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of Nbl

Tomorrow's movement Prediction of Nbl 543351 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nbl 543351 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nbl 543351 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 6 points

Upper Bollinger band is at 102 and lower is at 80, while middle bands are at 85 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nbl (543351) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Nbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nbl in short term but the buy signal is initial and weak.

Nbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nbl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.51 and Nbl 543351 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nbl 543351 stock. Volume based technical analysis of Nbl 543351 stock is negative.

Nbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nbl 543351

DMA (daily moving average) of Nbl 543351

DMA period DMA value
5 day DMA 87.89
12 day DMA 90.08
20 day DMA 90.15
35 day DMA 98.59
50 day DMA 106.88
100 day DMA 126.06
150 day DMA 126.69
200 day DMA 124.7

EMA (exponential moving average) of Nbl 543351

EMA period EMA current EMA prev EMA prev2
5 day EMA86.0989.1389.69
12 day EMA89.1690.8391.34
20 day EMA92.4193.7294.32
35 day EMA99.88101.05101.82
50 day EMA107.88109.02109.88

SMA (simple moving average) of Nbl 543351

SMA period SMA current SMA prev SMA prev2
5 day SMA87.8989.7989.89
12 day SMA90.0890.6891.22
20 day SMA90.1591.2391.85
35 day SMA98.5999.73100.74
50 day SMA106.88108.32109.36
100 day SMA126.06126.61127.08
150 day SMA126.69127.12127.46
200 day SMA124.7124.64124.54

Fundamentals, profit and EPS of Nbl 543351

EPS is 6.08 and PE is: 13.16

Last quarter profit: (December 2025 quarter) 3.29 crores (165.32%)

Debt: 1.23 in crores

Market capitalization: 94.92

EPS is 6.08 and PE is: 13.16

Last quarter profit: (September 2025 quarter) 3.29 crores (165.32%)

Debt: 1.23 in crores

Market capitalization: 138.66

Videos related to: Nbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top