Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis NBL 543351 technical analysis buy or sell
Munafa technical analysis NBL 543351 technical analysis buy or sell Analysis of NBL 543351 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Fri Mar | 99.00 | 94.00 | 99.00 | 94.00 |
| 05 Thu Mar | 100.00 | 81.05 | 100.00 | 81.05 |
| 04 Wed Mar | 85.00 | 81.25 | 85.00 | 81.00 |
| 02 Mon Mar | 80.83 | 71.00 | 81.00 | 71.00 |
| 27 Fri Feb | 84.15 | 91.00 | 91.00 | 80.00 |
Stock of NBL closed at 99.00 and it opened at 94.00
It moved inside a range of 94.00 and 99.00
52 week High is 193.95 and 52 week Low is 71.00
Financial Year High is 99.00 and Low is 94.00
This year High is 128.00 and Low is 71.00
NBL 543351 Daily Analysis to buy or sell
As per my analysis of NBL 543351, 12 day returns for NBL 543351 have been negative, with total returns of -10.4, which is -9.51% with investment starting at 109.40.
An investment of 100,000 bucks in NBL would have become 90490 bucks today.
NBL 543351 moves in a range of 5.9 points on a day to day basis. This means that a total of approx 5.9 plus points of returns can be expected in a bullish day, and a total of 5.9 minus points can be expected in a bearish day.
This is about 5.96% of returns per day.
NBL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NBL 543351 at this time.
It appears as if NBL 543351 gave a large move recently.
Stock of NBL (543351) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of NBL is bearish for shortterm, and stock might move down till 92 or till 77.8. Use a stoploss of 103.84 and if the stock hits stoploss, then it can shoot up till 115.68
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NBL 543351
Candle stick analysis of NBL as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NBL are:
HL: 5.3 HC: 0 LC: 5.3 OC: 5.3
NBL is moving towards a high expiry
Candle stick analysis of NBL as on 05 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NBL are:
HL: 23.4 HC: 0 LC: 23.4 OC: 23.4
NBL is moving towards a high expiry
Candle stick analysis of NBL as on 04 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NBL are:
HL: 4.9 HC: 0 LC: 4.9 OC: 4.6
NBL is moving towards a high expiry
Candle stick analysis of NBL as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NBL are:
HL: 14.1 HC: 0.2 LC: 13.9 OC: 14.1
NBL is moving towards a high expiry
Candle stick analysis of NBL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NBL are:
HL: 13.8 HC: 8.1 LC: 5.2 OC: 0
NBL is moving towards a low expiry
NBL is forming a DOJI candle
NBL 543351 Weekly Analysis to buy or sell
As per my analysis of NBL 543351, 12 week returns for NBL 543351 have been negative, with total returns of -40.65, which is -29.11% with investment starting at 139.65.
An investment of 100,000 bucks in NBL would have become 70890 bucks today.
NBL 543351 moves in a range of 10.5 points on a week to week basis. This means that a total of approx 10.5 plus points of returns can be expected in a bullish week, and a total of 10.5 minus points can be expected in a bearish week.
This is about 10.61% of returns per week.
Weekly Candle Stick analysis of NBL 543351
Candle stick analysis of NBL as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NBL are:
HL: 40.9 HC: 1 LC: 39.4 OC: 40.9
NBL is moving towards a high expiry
Candle stick analysis of NBL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NBL are:
HL: 27.5 HC: 21.2 LC: 5.2 OC: 0.9
NBL is moving towards a low expiry
Candle stick analysis of NBL as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NBL are:
HL: 11.5 HC: 5.2 LC: 6 OC: 5.1
NBL is moving towards a high expiry
Candle stick analysis of NBL as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NBL are:
HL: 13.9 HC: 12.1 LC: 1.7 OC: 0
NBL is moving towards a low expiry
NBL is forming a DOJI candle
Candle stick analysis of NBL as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NBL are:
HL: 22.5 HC: 5 LC: 16.7 OC: 4.1
NBL is moving towards a high expiry
NBL 543351 Monthly Analysis to buy or sell
As per my analysis of NBL 543351, 12 month returns for NBL 543351 have been negative, with total returns of -17, which is -14.66% with investment starting at 116.00.
An investment of 100,000 bucks in NBL would have become 85340 bucks today.
NBL 543351 moves in a range of 12.9 points on a month to month basis. This means that a total of approx 12.9 plus points of returns can be expected in a bullish month, and a total of 12.9 minus points can be expected in a bearish month.
This is about 13.03% of returns per month.
Monthly Candle Stick analysis of NBL 543351
Candle stick analysis of NBL as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NBL are:
HL: 40.9 HC: 1 LC: 39.4 OC: 40.9
NBL is moving towards a high expiry
Candle stick analysis of NBL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NBL are:
HL: 56.2 HC: 48.5 LC: 5.2 OC: 4.1
NBL is moving towards a low expiry
Candle stick analysis of NBL as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NBL are:
HL: 33.3 HC: 12 LC: 19.1 OC: 0
NBL is moving towards a high expiry
NBL is forming a DOJI candle
Candle stick analysis of NBL as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NBL are:
HL: 32.2 HC: 9 LC: 21.3 OC: 8.6
NBL is moving towards a high expiry
Candle stick analysis of NBL as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NBL are:
HL: 23.8 HC: 4.4 LC: 18.6 OC: 23
NBL is moving towards a high expiry
Videos related to: Munafa technical analysis NBL 543351 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
