ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543351 Historical charts - NBL

Historical charts for Stock 543351 - Share NBL trades in BSE

Moving Averages for

  • 5Day Average: 75.11
  • 12Day Average: 75.06
  • 20Day Average: 76.6
  • 50Day Average: 83.93
  • 100Day Average: 98.15
  • 150Day Average: 113.66

543351 Indicators & signals

Indicator MACD (12,26,9)

76.6, 78.94, -3.47
Indicator MACD is in negative zone

Indicator ADX (14)

25.36, 36.5, 21.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543351 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 88.10 73.00 to 88.20 19.86% 21.55 times
15 Mon Jun 2026 73.50 73.50 to 78.00 0.68% 1.03 times
12 Fri Jun 2026 73.00 70.09 to 73.94 4.27% 0.41 times
11 Thu Jun 2026 70.01 70.01 to 70.01 -1.32% 0.1 times
10 Wed Jun 2026 70.95 70.00 to 73.00 -5.39% 2.27 times
09 Tue Jun 2026 74.99 73.00 to 75.00 0.79% 2.27 times
08 Mon Jun 2026 74.40 71.05 to 74.40 0.54% 0.93 times
03 Wed Jun 2026 74.00 72.02 to 76.98 -3.87% 1.24 times
02 Tue Jun 2026 76.98 75.00 to 78.95 -2.22% 1.03 times
01 Mon Jun 2026 78.73 71.00 to 78.95 5.03% 0.52 times
29 Fri May 2026 74.96 74.50 to 74.96 5.47% 0.21 times
27 Wed May 2026 71.07 71.07 to 74.00 -3.96% 0.21 times

Technical analysis forecast of 543351 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543351 543351 at this time. Stock is rising and might rise more.

It appears as if 543351 543351 gave a large move recently.

Stock of 543351 (543351) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 543351 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 88.2, for a target of 82.5 or 77.76

Tomorrow's movement Prediction of 543351 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543351 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 543351 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74

Tomorrow's movement Prediction of 543351 looks bullish. It has broken an important resistance level of 76 with high volumes

Tomorrow's movement Prediction of 543351 looks bullish. It has broken an important Moving average of 77.76 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543351 Historical charts - Share NBL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543351 Historical charts - Share NBL

 

Back to top