ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543351 Historical charts - NBL

Historical charts for Stock 543351 - Share NBL trades in BSE

Moving Averages for

  • 5Day Average: 84.74
  • 12Day Average: 86.26
  • 20Day Average: 86.9
  • 50Day Average: 89.5
  • 100Day Average: 110.28
  • 150Day Average: 120.58

543351 Indicators & signals

Indicator MACD (12,26,9)

85.36, 87.68, -1.88
Indicator MACD is in negative zone

Indicator ADX (14)

31.3, 20.09, 38.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543351 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 78.00 73.00 to 81.20 -4.05% 3.7 times
15 Fri May 2026 81.29 80.00 to 82.00 -5.37% 4.07 times
14 Thu May 2026 85.90 83.11 to 85.90 -1.15% 0.49 times
13 Wed May 2026 86.90 83.21 to 87.00 -5.13% 1.23 times
11 Mon May 2026 91.60 91.59 to 91.69 -0.33% 0.37 times
08 Fri May 2026 91.90 82.00 to 91.90 10.39% 0.74 times
07 Thu May 2026 83.25 83.25 to 83.50 -4.02% 0.37 times
06 Wed May 2026 86.74 81.15 to 86.75 -0.29% 1.11 times
05 Tue May 2026 86.99 77.00 to 86.99 -0.29% 0.74 times
04 Mon May 2026 87.24 87.24 to 87.25 -0.13% 0.37 times
30 Thu Apr 2026 87.35 84.00 to 87.35 -0.65% 0.49 times
28 Tue Apr 2026 87.92 82.01 to 87.92 8.48% 0.25 times

Technical analysis forecast for 543351 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543351 543351 at this time. Stock is falling and might fall more.

It appears as if 543351 543351 gave a large move recently.

Stock of 543351 (543351) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 543351 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 77.5, for a target of 82.5 or 86.67

Tomorrow's movement Prediction of 543351 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543351 looks bearish. It has broken an important support level of 80 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543351 Historical charts - Share NBL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543351 Historical charts - Share NBL

 

Back to top