ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543351 Historical charts - NBL

Historical charts for Stock 543351 - Share NBL trades in BSE

Moving Averages for

  • 5Day Average: 88.79
  • 12Day Average: 90.92
  • 20Day Average: 89.68
  • 50Day Average: 97.4
  • 100Day Average: 119.69
  • 150Day Average: 124.42

543351 Indicators & signals

Indicator MACD (12,26,9)

89.22, 91.83, -2.66
Indicator MACD is in negative zone

Indicator ADX (14)

22.11, 18.9, 29.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543351 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 82.55 82.10 to 85.00 -2.88% 0.09 times
21 Tue Apr 2026 85.00 82.25 to 85.67 -5.56% 0.15 times
20 Mon Apr 2026 90.00 90.00 to 92.40 -2.6% 0.04 times
17 Fri Apr 2026 92.40 90.25 to 97.00 -1.7% 2.05 times
16 Thu Apr 2026 94.00 87.50 to 94.00 0.97% 2.12 times
15 Wed Apr 2026 93.10 86.50 to 97.00 4.59% 1.34 times
13 Mon Apr 2026 89.01 88.00 to 97.38 -8.14% 1.14 times
10 Fri Apr 2026 96.90 96.90 to 96.90 11.38% 0.02 times
09 Thu Apr 2026 87.00 87.00 to 93.00 -9.84% 1.1 times
08 Wed Apr 2026 96.50 84.55 to 96.50 11.43% 1.68 times
07 Tue Apr 2026 86.60 84.00 to 88.00 -11.63% 0.35 times
06 Mon Apr 2026 98.00 96.95 to 98.00 15.29% 0.09 times

Technical analysis forecast for 543351 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543351 543351 at this time. Stock is falling and might fall more.

It appears as if 543351 543351 gave a large move recently.

Stock of 543351 (543351) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543351 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543351 stays below 85.8, but if it comes above 85.8, then a intra day buy could be more profitable.
If you take a sell trade below 85.8, then use 85.8 as stoploss and 80.2 as target. However if you take a buy trade in 543351, then use 85.8 as stoploss and 90.49 as target.

Tomorrow's movement Prediction of 543351 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543351 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.01

Tomorrow's movement Prediction of 543351 is strongly bearish. It has broken a strong support of 88 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543351 Historical charts - Share NBL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543351 Historical charts - Share NBL

 

Back to top