ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543351 Historical charts - NBL

Historical charts for Stock 543351 - Share NBL trades in BSE

Moving Averages for

  • 5Day Average: 141.37
  • 12Day Average: 139.17
  • 20Day Average: 135.93
  • 50Day Average: 124.89
  • 100Day Average: 106.33
  • 150Day Average: 112.47

543351 Indicators & signals

Indicator MACD (12,26,9)

139.74, 136.11, 3.73
Indicator MACD is in positive zone

Indicator ADX (14)

7.14, 42.57, 36.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543351 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 141.10 141.10 to 142.00 -4.92% 1.03 times
01 Tue Sep 2026 148.40 148.40 to 148.40 4.99% 0.13 times
28 Fri Aug 2026 141.35 141.35 to 141.35 0% 0.26 times
26 Wed Aug 2026 141.35 141.35 to 141.35 4.98% 0.38 times
25 Tue Aug 2026 134.65 134.65 to 135.00 -4.98% 1.28 times
21 Fri Aug 2026 141.70 135.00 to 141.70 4.96% 1.28 times
20 Thu Aug 2026 135.00 135.00 to 135.00 0.04% 0.64 times
19 Wed Aug 2026 134.95 134.90 to 135.00 -4.96% 2.56 times
17 Mon Aug 2026 142.00 139.00 to 142.00 2.16% 1.92 times
14 Fri Aug 2026 139.00 131.50 to 140.00 0.72% 1.03 times
13 Thu Aug 2026 138.00 138.00 to 138.00 4.15% 0.51 times
12 Wed Aug 2026 132.50 132.50 to 132.50 4.95% 0.26 times

Technical analysis forecast of 543351 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543351 543351 at this time. Stock is rising and might rise more.

It appears as if 543351 543351 gave a large move recently.

Stock of 543351 (543351) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543351 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 143.8 as stoploss in an intra day sell trade for a target of 137.95. However, stock will show a bullish move above 143.8.

Tomorrow's movement Prediction of 543351 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543351 Historical charts - Share NBL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543351 Historical charts - Share NBL

 

Back to top