ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543351 Historical charts - NBL

Historical charts for Stock 543351 - Share NBL trades in BSE

Moving Averages for

  • 5Day Average: 89.79
  • 12Day Average: 90.68
  • 20Day Average: 91.23
  • 50Day Average: 108.32
  • 100Day Average: 126.61
  • 150Day Average: 127.12

543351 Indicators & signals

Indicator MACD (12,26,9)

90.83, 96.21, -6.22
Indicator MACD is in negative zone

Indicator ADX (14)

43.1, 11.24, 28.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543351 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 88.00 83.00 to 88.00 1.2% 5.92 times
25 Wed Mar 2026 86.96 86.00 to 89.00 -4.44% 1.55 times
24 Tue Mar 2026 91.00 84.00 to 91.00 -2.67% 2.59 times
23 Mon Mar 2026 93.50 83.50 to 94.00 4.47% 2.93 times
20 Fri Mar 2026 89.50 89.00 to 89.50 1.13% 0.11 times
19 Thu Mar 2026 88.50 88.50 to 90.00 3.84% 0.52 times
18 Wed Mar 2026 85.23 83.50 to 90.00 -8.65% 0.34 times
17 Tue Mar 2026 93.30 80.80 to 93.30 -0.74% 0.98 times
16 Mon Mar 2026 94.00 83.12 to 94.00 -1.05% 0.11 times
12 Thu Mar 2026 95.00 86.00 to 97.90 -1.04% 0.23 times
11 Wed Mar 2026 96.00 85.00 to 96.00 10.09% 0.63 times
10 Tue Mar 2026 87.20 87.20 to 87.20 -7.72% 0.06 times

Technical analysis forecast for 543351 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543351 543351 at this time. Stock is falling and might fall more.

It appears as if 543351 543351 gave a large move recently.

Stock of 543351 (543351) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543351 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543351 stays below 88.2, but if it comes above 88.2, then a intra day buy could be more profitable.
If you take a sell trade below 88.2, then use 88.2 as stoploss and 81.6 as target. However if you take a buy trade in 543351, then use 88.2 as stoploss and 93.65 as target.

Tomorrow's movement Prediction of 543351 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543351 Historical charts - Share NBL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543351 Historical charts - Share NBL

 

Back to top