Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 543351 Historical charts - NBL
Historical charts for Stock 543351 - Share NBL trades in BSE
Recent prices of 543351 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Tue Dec 2025 | 152.00 | 115.00 to 152.00 | 8.84% | 1.03 times |
| 03 Wed Dec 2025 | 139.65 | 124.10 to 139.65 | 5.28% | 2.07 times |
| 02 Tue Dec 2025 | 132.65 | 126.30 to 140.00 | -5.25% | 1.03 times |
| 01 Mon Dec 2025 | 140.00 | 140.00 to 140.00 | -6.29% | 0.69 times |
| 28 Fri Nov 2025 | 149.40 | 140.10 to 149.40 | -1.39% | 1.03 times |
| 27 Thu Nov 2025 | 151.50 | 151.50 to 151.50 | 1% | 0.34 times |
| 26 Wed Nov 2025 | 150.00 | 137.00 to 150.00 | 3.45% | 2.07 times |
| 25 Tue Nov 2025 | 145.00 | 145.00 to 145.00 | 0% | 0.34 times |
| 21 Fri Nov 2025 | 145.00 | 145.00 to 145.00 | -2.03% | 0.69 times |
| 20 Thu Nov 2025 | 148.00 | 148.00 to 156.00 | -1.33% | 1.38 times |
| 19 Wed Nov 2025 | 150.00 | 150.00 to 150.00 | -3.23% | 0.34 times |
| 17 Mon Nov 2025 | 155.00 | 155.00 to 155.00 | 0% | 0.69 times |
Technical analysis forecast of 543351 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543351 543351 at this time. Stock is rising and might rise more.
It appears as if 543351 543351 gave a large move recently.
Stock of 543351 (543351) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 543351 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543351 stays above 151.7, but if it comes below 151.7, then a intra day sell could be more profitable.
If you take a sell trade below 151.7, then use 151.7 as stoploss and 145.96 as target. However if you take a buy trade in 543351, then use 151.7 as stoploss and 158.6 as target.
Tomorrow's movement Prediction of 543351 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 543351 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.83
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 543351 Historical charts - Share NBL
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
