ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543351 Historical charts - NBL

Historical charts for Stock 543351 - Share NBL trades in BSE

Moving Averages for

  • 5Day Average: 141.06
  • 12Day Average: 141.98
  • 20Day Average: 141.13
  • 50Day Average: 140.79
  • 100Day Average: 113.67
  • 150Day Average: 111.89

543351 Indicators & signals

Indicator MACD (12,26,9)

141.7, 139.7, 1.82
Indicator MACD is in positive zone

Indicator ADX (14)

11.36, 39.33, 31.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543351 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 151.20 147.90 to 151.20 5% 1.72 times
24 Thu Sep 2026 144.00 138.00 to 144.00 4.35% 0.86 times
23 Wed Sep 2026 138.00 135.00 to 138.05 0% 1.55 times
22 Tue Sep 2026 138.00 138.00 to 138.00 2.91% 0.17 times
21 Mon Sep 2026 134.10 134.05 to 140.00 -4.89% 0.69 times
18 Fri Sep 2026 141.00 141.00 to 141.70 3.68% 0.34 times
17 Thu Sep 2026 136.00 135.85 to 143.00 -4.9% 0.86 times
16 Wed Sep 2026 143.00 130.00 to 143.00 4.53% 0.69 times
15 Tue Sep 2026 136.80 136.80 to 137.05 -5% 1.21 times
11 Fri Sep 2026 144.00 142.00 to 156.20 -3.23% 2.59 times
10 Thu Sep 2026 148.80 148.80 to 148.80 0% 1.03 times
09 Wed Sep 2026 148.80 148.70 to 148.80 4.97% 1.72 times

Technical analysis forecast of 543351 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543351 543351 at this time. Stock is rising and might rise more.

It appears as if 543351 543351 gave a large move recently.

Stock of 543351 (543351) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 543351 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 151.9, for a target of 145.8 or 140.69

Tomorrow's movement Prediction of 543351 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543351 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 543351 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.5

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543351 Historical charts - Share NBL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543351 Historical charts - Share NBL

 

Back to top