BSE NBL 543351 All indicator, NBL 543351 indicators All technical analysis, NBL 543351 indicators All free charts, NBL 543351 indicators All historical values BSE

Stock 543351 - Share NBL trades in BSE

Daily Support: 149.55
Daily Resistance: 152.85
5 Day DMA Moving Average is 141.06
20 Day DMA Moving Average is 141.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	5%	147.90	151.20	151.20	147.90	2.14 times
Thu 24 Sep 2026	4.35%	138.00	144.00	144.00	138.00	1.07 times
Wed 23 Sep 2026	0%	138.00	138.00	138.05	135.00	1.93 times
Tue 22 Sep 2026	2.91%	138.00	138.00	138.00	138.00	0.21 times
Mon 21 Sep 2026	-4.89%	136.00	134.10	140.00	134.05	0.86 times
Fri 18 Sep 2026	3.68%	141.70	141.00	141.70	141.00	0.43 times
Thu 17 Sep 2026	-4.9%	143.00	136.00	143.00	135.85	1.07 times
Wed 16 Sep 2026	4.53%	130.05	143.00	143.00	130.00	0.86 times
Tue 15 Sep 2026	-5%	137.05	136.80	137.05	136.80	1.5 times
Fri 11 Sep 2026	-3.23%	150.00	144.00	156.20	142.00	3.21 times

Volume is calculated using 10 day average volume

BSE NBL 543351 All indicator, NBL 543351 indicators All technical analysis, NBL 543351 indicators All free charts, NBL 543351 indicators All historical values BSE

Below are charts of BSE NBL 543351 All indicator, NBL 543351 indicators All technical analysis, NBL 543351 indicators All free charts, NBL 543351 indicators All historical values BSE

NBL 543351 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NBL 543351 ADX is: 12, 40, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for NBL 543351 are:

ADX	+DY	-DY
11.4	39.3	31.3
0.5	33.8	34.1
11.9	28.8	36.6
6.8	30	34.3
6.8	31.4	35.9
4.9	33.9	30.7
4.8	36.1	32.8
4.7	39.1	35.6
16.1	45.5	32.9
25.9	49.6	29.2

ADX charts for NBL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NBL 543351 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NBL is 141.13

50 day MA of NBL is 140.79

100 day MA of NBL is 113.67

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of NBL 543351 is uptrend

Historical Moving averages values of NBL 543351 are:

Price	20 day	50 day	100 day
151.20	141.13	140.79	113.67
144.00	140.65	140.58	113.04
138.00	140.2	140.26	112.47
138.00	140.05	139.83	112
134.10	140.25	139.18	111.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

NBL 543351 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NBL 543351 is: 2880 M

Current day volume is 4.167 times compared to averaged volume NBL has

Historical price to volume measure of NBL is:

Price	Percent Change	Percent change within day	Volume change
151.20	5%	2.23%	4.167 times
144.00	4.35%	4.35%	2.083 times
138.00	0%	0%	3.75 times
138.00	2.91%	0%	0.417 times
134.10	-4.89%	-1.4%	1.667 times
141.00	3.68%	-0.49%	0.833 times
136.00	-4.9%	-4.9%	2.083 times
143.00	4.53%	9.96%	1.667 times
136.80	-5%	-0.18%	2.917 times
144.00	-3.23%	-4%	6.25 times

Price to volume Charts of NBL 543351 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NBL 543351 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NBL 543351 is: 141.13 & deviation is 5.1

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for NBL 543351 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
151.20	141.13	5.1	151.34	130.92
144.00	140.65	4.56	149.77	131.53
138.00	140.2	4.65	149.5	130.9
138.00	140.05	4.77	149.58	130.52
134.10	140.25	4.76	149.77	130.73

Bollinger Bands charts for NBL 543351 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NBL 543351 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NBL 543351

14 day NBL 543351 RSI is: 51.1

According to RSI indicator, Buying is dominating the stock of NBL 543351

Historical values of RSI indicator for NBL are as follows in descending order:

51.1 50.61 50.48 50.48 51.06 51.56 51.8 52.38 52.25 52.96 52.84 52.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NBL 543351 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NBL 543351

12,26,9 day NBL 543351 MACD is: 141.7, 139.7, 2

According to MACD indicator, Prices of NBL 543351 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for NBL 543351 are:

141.7, 139.7, 2
139.97, 138.78, 1.19
139.24, 138.36, 0.88
139.46, 138.39, 1.07
139.72, 138.42, 1.3
140.74, 138.77, 1.97
140.69, 138.59, 2.1
141.54, 138.8, 2.74
141.27, 138.46, 2.81
142.08, 138.59, 3.49

MACD charts of NBL 543351 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NBL 543351 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NBL 543351 CCI is: 135

According to CCI indicator, NBL 543351 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in NBL

Historical CCI values of NBL 543351 are:

135 12 -64 -49 -79 -0 -45 -39 -66 94

CCI charts of NBL 543351 are below. Second charts towards left.

NBL 543351 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NBL 543351 Stochastics is: 55

According to Stochastics indicator, Buying is coming in NBL

NBL 543351 is neither over-bought, nor over-sold

Historical Stochastics values of NBL 543351 are:

55 55 55 55 55 55 55 55 55 55

NBL 543351 Stochastics charts are below. Third charts to the left, at the bottom