ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nbl 543351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nbl

Strong intraday Stock price targets for Nbl are 125.95 and 125.95

Intraday Target 1125.95
Intraday Target 2125.95
Intraday Target 3125.95
Intraday Target 4125.95
Intraday Target 5125.95

Daily price and volume Nbl

Date Closing Open Range Volume
Wed 05 August 2026 125.95 (-4.98%) 125.95 125.95 - 125.95 0.3922 times
Fri 31 July 2026 132.55 (4.99%) 132.55 132.55 - 132.55 0.1961 times
Thu 30 July 2026 126.25 (-4.93%) 126.20 126.20 - 126.25 0.7843 times
Mon 27 July 2026 132.80 (0%) 132.80 132.80 - 132.80 0.1961 times
Fri 24 July 2026 132.80 (-4.97%) 132.80 132.80 - 132.80 0.3922 times
Thu 23 July 2026 139.75 (-5%) 147.10 139.75 - 147.10 1.5686 times
Tue 21 July 2026 147.10 (-4.97%) 147.10 147.10 - 147.10 0.1961 times
Wed 15 July 2026 154.80 (-4.97%) 158.05 154.80 - 158.05 1.3725 times
Tue 14 July 2026 162.90 (2.45%) 162.90 162.90 - 162.90 0.3922 times
Mon 13 July 2026 159.00 (2.75%) 154.75 153.90 - 159.00 4.5098 times
Fri 10 July 2026 154.75 (4.99%) 147.40 147.00 - 154.75 11.3725 times

 Daily chart Nbl

Weekly price and charts Nbl

Strong weekly Stock price targets for Nbl 543351 are 125.95 and 125.95

Weekly Target 1125.95
Weekly Target 2125.95
Weekly Target 3125.95
Weekly Target 4125.95
Weekly Target 5125.95

Weekly price and volumes for Nbl

Date Closing Open Range Volume
Wed 05 August 2026 125.95 (-4.98%) 125.95 125.95 - 125.95 0.0238 times
Fri 31 July 2026 132.55 (-0.19%) 132.80 126.20 - 132.80 0.0715 times
Fri 24 July 2026 132.80 (-14.21%) 147.10 132.80 - 147.10 0.1311 times
Wed 15 July 2026 154.80 (0.03%) 154.75 153.90 - 162.90 0.3814 times
Fri 10 July 2026 154.75 (10.61%) 135.00 128.35 - 154.75 1.5971 times
Fri 03 July 2026 139.90 (-3.97%) 150.06 134.15 - 150.06 0.5125 times
Thu 25 June 2026 145.68 (13.89%) 140.70 132.15 - 150.00 1.5018 times
Fri 19 June 2026 127.91 (75.22%) 76.00 73.00 - 127.91 4.7676 times
Fri 12 June 2026 73.00 (-1.35%) 73.01 70.00 - 75.00 0.6913 times
Wed 03 June 2026 74.00 (-1.28%) 74.96 71.00 - 78.95 0.3218 times
Fri 29 May 2026 74.96 (-1.37%) 78.88 71.07 - 78.88 0.3218 times

 weekly chart Nbl

Monthly price and charts Nbl

Strong monthly Stock price targets for Nbl 543351 are 125.95 and 125.95

Monthly Target 1125.95
Monthly Target 2125.95
Monthly Target 3125.95
Monthly Target 4125.95
Monthly Target 5125.95

Monthly price and volumes Nbl

Date Closing Open Range Volume
Wed 05 August 2026 125.95 (-4.98%) 125.95 125.95 - 125.95 0.0086 times
Fri 31 July 2026 132.55 (-6.13%) 134.15 126.20 - 162.90 0.9216 times
Tue 30 June 2026 141.20 (88.37%) 74.96 70.00 - 150.06 2.6661 times
Fri 29 May 2026 74.96 (-14.18%) 87.25 71.07 - 91.90 0.6772 times
Thu 30 April 2026 87.35 (9.19%) 84.50 80.00 - 98.00 2.1732 times
Mon 30 March 2026 80.00 (-4.93%) 71.00 71.00 - 100.00 1.7102 times
Fri 27 February 2026 84.15 (-31.72%) 120.00 80.00 - 124.95 1.0716 times
Fri 23 January 2026 123.25 (-10.69%) 125.00 103.50 - 128.00 0.3772 times
Tue 30 December 2025 138.00 (-7.63%) 140.00 115.00 - 152.00 0.2357 times
Fri 28 November 2025 149.40 (5.58%) 126.80 126.00 - 156.00 0.1586 times
Thu 30 October 2025 141.50 (2.54%) 140.00 131.00 - 193.95 2.036 times

 monthly chart Nbl

Yearly price and charts Nbl

Strong yearly Stock price targets for Nbl 543351 are 97.98 and 190.88

Yearly Target 126.72
Yearly Target 276.33
Yearly Target 3119.61666666667
Yearly Target 4169.23
Yearly Target 5212.52

Yearly price and volumes Nbl

Date Closing Open Range Volume
Wed 05 August 2026 125.95 (-8.73%) 125.00 70.00 - 162.90 2.3552 times
Tue 30 December 2025 138.00 (-8%) 147.00 99.75 - 193.95 1.0993 times
Mon 30 December 2024 150.00 (54.64%) 97.00 54.00 - 288.70 1.1217 times
Fri 29 December 2023 97.00 (64.41%) 58.00 50.00 - 135.04 0.7735 times
Fri 30 December 2022 59.00 (-5.6%) 60.50 48.10 - 90.00 0.3097 times
Wed 29 December 2021 62.50 (0%) 77.00 50.40 - 77.70 0.3405 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of Nbl

Tomorrow's movement Prediction of Nbl 543351 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 136.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nbl 543351 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nbl 543351 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.08

Munafa value: 35 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 10 points

Upper Bollinger band is at 163 and lower is at 123, while middle bands are at 133 and 153

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nbl (543351) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Nbl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nbl in short term but the sell signal is initial and weak.

Nbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nbl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nbl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.4 and Nbl 543351 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nbl 543351 stock. Volume based technical analysis of Nbl 543351 stock is negative.

Nbl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nbl 543351

DMA (daily moving average) of Nbl 543351

DMA period DMA value
5 day DMA 130.07
12 day DMA 143
20 day DMA 142.48
35 day DMA 121.17
50 day DMA 109.17
100 day DMA 100.99
150 day DMA 113.6
200 day DMA 119.52

EMA (exponential moving average) of Nbl 543351

EMA period EMA current EMA prev EMA prev2
5 day EMA131.5134.27135.13
12 day EMA136.32138.21139.24
20 day EMA134.08134.94135.19
35 day EMA123.76123.63123.11
50 day EMA109.35108.67107.7

SMA (simple moving average) of Nbl 543351

SMA period SMA current SMA prev SMA prev2
5 day SMA130.07132.83135.74
12 day SMA143144.21144.41
20 day SMA142.48143.48143.89
35 day SMA121.17119.71117.95
50 day SMA109.17108.39107.49
100 day SMA100.99100.94100.8
150 day SMA113.6113.67113.72
200 day SMA119.52119.46119.41

Fundamentals, profit and EPS of Nbl 543351

EPS is 7.66 and PE is: 16.44

Last quarter profit: (March 2026 quarter) 5.01 crores (54.15%)

Debt: 1.33 in crores

Market capitalization: 172.53

EPS is 6.08 and PE is: 20.72

Last quarter profit: (December 2025 quarter) 3.29 crores (165.32%)

Debt: 1.23 in crores

Market capitalization: 94.92

Videos related to: Nbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top