Munafa Stock Market Course + Intraday & FNO calls 
Nbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbl 543351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543351
- 543351 Experts view
- Tomorrow's Movement 543351
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543351 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nbl
Strong intraday Stock price targets for Nbl are 96.5 and 101.5
| Intraday Target 1 | 92.33 |
| Intraday Target 2 | 95.67 |
| Intraday Target 3 | 97.333333333333 |
| Intraday Target 4 | 100.67 |
| Intraday Target 5 | 102.33 |
Daily price and volume Nbl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 99.00 (-1%) | 94.00 | 94.00 - 99.00 | 0.1901 times | Thu 05 March 2026 | 100.00 (17.65%) | 81.05 | 81.05 - 100.00 | 1.2548 times | Wed 04 March 2026 | 85.00 (5.16%) | 81.25 | 81.00 - 85.00 | 0.6084 times | Mon 02 March 2026 | 80.83 (-3.95%) | 71.00 | 71.00 - 81.00 | 1.3688 times | Fri 27 February 2026 | 84.15 (-7.88%) | 91.00 | 80.00 - 91.00 | 2.5475 times | Thu 26 February 2026 | 91.35 (-10%) | 89.20 | 89.20 - 101.75 | 2.5095 times | Wed 25 February 2026 | 101.50 (1%) | 96.00 | 96.00 - 101.50 | 0.076 times | Tue 24 February 2026 | 100.50 (0.75%) | 93.00 | 93.00 - 101.00 | 0.4183 times | Mon 23 February 2026 | 99.75 (-4.09%) | 101.10 | 97.30 - 102.00 | 0.4943 times | Fri 20 February 2026 | 104.00 (-1.61%) | 105.00 | 99.35 - 108.00 | 0.5323 times | Thu 19 February 2026 | 105.70 (-3.38%) | 105.00 | 100.20 - 109.00 | 0.6084 times |
Weekly price and charts Nbl
Strong weekly Stock price targets for Nbl 543351 are 85 and 114
| Weekly Target 1 | 61 |
| Weekly Target 2 | 80 |
| Weekly Target 3 | 90 |
| Weekly Target 4 | 109 |
| Weekly Target 5 | 119 |
Weekly price and volumes for Nbl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 99.00 (17.65%) | 71.00 | 71.00 - 100.00 | 2.0833 times | Fri 27 February 2026 | 84.15 (-19.09%) | 101.10 | 80.00 - 102.00 | 3.6806 times | Fri 20 February 2026 | 104.00 (-3.03%) | 104.10 | 98.10 - 109.40 | 0.8565 times | Fri 13 February 2026 | 107.25 (-9.87%) | 120.20 | 105.50 - 120.20 | 0.2315 times | Fri 06 February 2026 | 119.00 (-3.45%) | 120.00 | 102.00 - 124.95 | 1.0185 times | Fri 23 January 2026 | 123.25 (1.11%) | 116.00 | 105.00 - 125.50 | 0.3472 times | Tue 13 January 2026 | 121.90 (5.09%) | 110.00 | 103.50 - 123.40 | 0.625 times | Thu 08 January 2026 | 116.00 (-16.85%) | 138.00 | 115.00 - 138.00 | 1.088 times | Tue 23 December 2025 | 139.50 (-0.14%) | 139.50 | 139.50 - 139.50 | 0.0231 times | Wed 17 December 2025 | 139.70 (-0.14%) | 139.80 | 139.70 - 139.80 | 0.0463 times | Fri 12 December 2025 | 139.90 (0.18%) | 115.00 | 115.00 - 152.00 | 0.9259 times |
Monthly price and charts Nbl
Strong monthly Stock price targets for Nbl 543351 are 85 and 114
| Monthly Target 1 | 61 |
| Monthly Target 2 | 80 |
| Monthly Target 3 | 90 |
| Monthly Target 4 | 109 |
| Monthly Target 5 | 119 |
Monthly price and volumes Nbl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 99.00 (17.65%) | 71.00 | 71.00 - 100.00 | 0.6593 times | Fri 27 February 2026 | 84.15 (-31.72%) | 120.00 | 80.00 - 124.95 | 1.8315 times | Fri 23 January 2026 | 123.25 (-10.69%) | 125.00 | 103.50 - 128.00 | 0.6447 times | Tue 30 December 2025 | 138.00 (-7.63%) | 140.00 | 115.00 - 152.00 | 0.4029 times | Fri 28 November 2025 | 149.40 (5.58%) | 126.80 | 126.00 - 156.00 | 0.2711 times | Thu 30 October 2025 | 141.50 (2.54%) | 140.00 | 131.00 - 193.95 | 3.4799 times | Mon 29 September 2025 | 138.00 (11.25%) | 140.00 | 109.80 - 167.85 | 1.8974 times | Tue 26 August 2025 | 124.05 (-8.11%) | 135.00 | 104.80 - 145.00 | 0.1099 times | Thu 31 July 2025 | 135.00 (7.31%) | 130.00 | 130.00 - 149.95 | 0.2637 times | Mon 30 June 2025 | 125.80 (8.92%) | 121.25 | 114.30 - 156.00 | 0.4396 times | Thu 29 May 2025 | 115.50 (-5.06%) | 115.60 | 109.85 - 121.35 | 0.1099 times |
Yearly price and charts Nbl
Strong yearly Stock price targets for Nbl 543351 are 56.5 and 113.5
| Yearly Target 1 | 42.33 |
| Yearly Target 2 | 70.67 |
| Yearly Target 3 | 99.333333333333 |
| Yearly Target 4 | 127.67 |
| Yearly Target 5 | 156.33 |
Yearly price and volumes Nbl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 99.00 (-28.26%) | 125.00 | 71.00 - 128.00 | 0.6591 times | Tue 30 December 2025 | 138.00 (-8%) | 147.00 | 99.75 - 193.95 | 1.6109 times | Mon 30 December 2024 | 150.00 (54.64%) | 97.00 | 54.00 - 288.70 | 1.6437 times | Fri 29 December 2023 | 97.00 (64.41%) | 58.00 | 50.00 - 135.04 | 1.1335 times | Fri 30 December 2022 | 59.00 (-5.6%) | 60.50 | 48.10 - 90.00 | 0.4538 times | Wed 29 December 2021 | 62.50 (0%) | 77.00 | 50.40 - 77.70 | 0.499 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Nbl
Tomorrow's movement Prediction of Nbl 543351 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 97.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nbl 543351 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nbl 543351 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nbl 543351 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.08
Munafa value: 80 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 12 points
Upper Bollinger band is at 128 and lower is at 81, while middle bands are at 92 and 116
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nbl (543351) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nbl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nbl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Nbl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.47 and Nbl 543351 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nbl 543351 stock. Volume based technical analysis of Nbl 543351 stock is negative.
Nbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbl 543351
DMA (daily moving average) of Nbl 543351
| DMA period | DMA value |
| 5 day DMA | 89.8 |
| 12 day DMA | 96.77 |
| 20 day DMA | 103.84 |
| 35 day DMA | 112.94 |
| 50 day DMA | 122.77 |
| 100 day DMA | 132.54 |
| 150 day DMA | 131.71 |
| 200 day DMA | 123.2 |
EMA (exponential moving average) of Nbl 543351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.35 | 92.03 | 88.05 |
| 12 day EMA | 97.17 | 96.84 | 96.27 |
| 20 day EMA | 102.41 | 102.77 | 103.06 |
| 35 day EMA | 112.15 | 112.92 | 113.68 |
| 50 day EMA | 121.43 | 122.35 | 123.26 |
SMA (simple moving average) of Nbl 543351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.8 | 88.27 | 88.57 |
| 12 day SMA | 96.77 | 97.19 | 97.79 |
| 20 day SMA | 103.84 | 104.44 | 105.44 |
| 35 day SMA | 112.94 | 113.78 | 115.27 |
| 50 day SMA | 122.77 | 123.87 | 124.73 |
| 100 day SMA | 132.54 | 132.81 | 133.1 |
| 150 day SMA | 131.71 | 131.98 | 132.26 |
| 200 day SMA | 123.2 | 123.06 | 122.91 |
Fundamentals, profit and EPS of Nbl 543351
EPS is 6.08 and PE is: 16.28
Last quarter profit: (September 2025 quarter) 3.29 crores (165.32%)
Debt: 1.23 in crores
Market capitalization: 138.66
EPS is 4.18 and PE is: 23.68
Last quarter profit: (June 2025 quarter) 3.25 crores (198.17%)
Debt: 0.64 in crores
Market capitalization: 132.91
Videos related to: Nbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
