Munafa Stock Market Course + Intraday & FNO calls 
Nbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbl 543351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543351
- 543351 Experts view
- Tomorrow's Movement 543351
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543351 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nbl
Strong intraday Stock price targets for Nbl are 139.5 and 139.5
| Intraday Target 1 | 139.5 |
| Intraday Target 2 | 139.5 |
| Intraday Target 3 | 139.5 |
| Intraday Target 4 | 139.5 |
| Intraday Target 5 | 139.5 |
Daily price and volume Nbl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 139.50 (-0.14%) | 139.50 | 139.50 - 139.50 | 0.1852 times | Wed 17 December 2025 | 139.70 (-0.07%) | 139.70 | 139.70 - 139.70 | 0.1852 times | Mon 15 December 2025 | 139.80 (-0.07%) | 139.80 | 139.80 - 139.80 | 0.1852 times | Fri 12 December 2025 | 139.90 (8.83%) | 129.00 | 129.00 - 139.90 | 0.5556 times | Thu 11 December 2025 | 128.55 (0%) | 128.55 | 128.55 - 128.55 | 0.5556 times | Wed 10 December 2025 | 128.55 (-15.43%) | 152.00 | 125.30 - 152.00 | 5.7407 times | Tue 09 December 2025 | 152.00 (8.84%) | 115.00 | 115.00 - 152.00 | 0.5556 times | Wed 03 December 2025 | 139.65 (5.28%) | 130.00 | 124.10 - 139.65 | 1.1111 times | Tue 02 December 2025 | 132.65 (-5.25%) | 140.00 | 126.30 - 140.00 | 0.5556 times | Mon 01 December 2025 | 140.00 (-6.29%) | 140.00 | 140.00 - 140.00 | 0.3704 times | Fri 28 November 2025 | 149.40 (-1.39%) | 140.50 | 140.10 - 149.40 | 0.5556 times |
Weekly price and charts Nbl
Strong weekly Stock price targets for Nbl 543351 are 139.5 and 139.5
| Weekly Target 1 | 139.5 |
| Weekly Target 2 | 139.5 |
| Weekly Target 3 | 139.5 |
| Weekly Target 4 | 139.5 |
| Weekly Target 5 | 139.5 |
Weekly price and volumes for Nbl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 139.50 (-0.14%) | 139.50 | 139.50 - 139.50 | 0.0552 times | Wed 17 December 2025 | 139.70 (-0.14%) | 139.80 | 139.70 - 139.80 | 0.1105 times | Fri 12 December 2025 | 139.90 (0.18%) | 115.00 | 115.00 - 152.00 | 2.2099 times | Wed 03 December 2025 | 139.65 (-6.53%) | 140.00 | 124.10 - 140.00 | 0.6077 times | Fri 28 November 2025 | 149.40 (3.03%) | 145.00 | 137.00 - 151.50 | 0.6077 times | Fri 21 November 2025 | 145.00 (-6.45%) | 155.00 | 145.00 - 156.00 | 0.4972 times | Fri 14 November 2025 | 155.00 (6.31%) | 143.00 | 142.95 - 155.00 | 0.4972 times | Mon 03 November 2025 | 145.80 (3.04%) | 126.80 | 126.00 - 148.80 | 0.442 times | Thu 30 October 2025 | 141.50 (1.07%) | 150.00 | 141.00 - 150.00 | 1.1602 times | Thu 23 October 2025 | 140.00 (-5.28%) | 147.80 | 131.00 - 160.20 | 3.8122 times | Fri 17 October 2025 | 147.80 (9.08%) | 150.00 | 140.10 - 193.95 | 10.1657 times |
Monthly price and charts Nbl
Strong monthly Stock price targets for Nbl 543351 are 108.75 and 145.75
| Monthly Target 1 | 98.5 |
| Monthly Target 2 | 119 |
| Monthly Target 3 | 135.5 |
| Monthly Target 4 | 156 |
| Monthly Target 5 | 172.5 |
Monthly price and volumes Nbl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 139.50 (-6.63%) | 140.00 | 115.00 - 152.00 | 0.5416 times | Fri 28 November 2025 | 149.40 (5.58%) | 126.80 | 126.00 - 156.00 | 0.3711 times | Thu 30 October 2025 | 141.50 (2.54%) | 140.00 | 131.00 - 193.95 | 4.7643 times | Mon 29 September 2025 | 138.00 (11.25%) | 140.00 | 109.80 - 167.85 | 2.5978 times | Tue 26 August 2025 | 124.05 (-8.11%) | 135.00 | 104.80 - 145.00 | 0.1505 times | Thu 31 July 2025 | 135.00 (7.31%) | 130.00 | 130.00 - 149.95 | 0.3611 times | Mon 30 June 2025 | 125.80 (8.92%) | 121.25 | 114.30 - 156.00 | 0.6018 times | Thu 29 May 2025 | 115.50 (-5.06%) | 115.60 | 109.85 - 121.35 | 0.1505 times | Wed 30 April 2025 | 121.65 (15.86%) | 107.00 | 107.00 - 121.65 | 0.3811 times | Wed 26 March 2025 | 105.00 (0%) | 99.80 | 99.75 - 105.00 | 0.0802 times | Tue 18 February 2025 | 105.00 (-19.88%) | 124.50 | 105.00 - 124.50 | 0.321 times |
Yearly price and charts Nbl
Strong yearly Stock price targets for Nbl 543351 are 72.53 and 166.73
| Yearly Target 1 | 50.2 |
| Yearly Target 2 | 94.85 |
| Yearly Target 3 | 144.4 |
| Yearly Target 4 | 189.05 |
| Yearly Target 5 | 238.6 |
Yearly price and volumes Nbl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 139.50 (-7%) | 147.00 | 99.75 - 193.95 | 1.5071 times | Mon 30 December 2024 | 150.00 (54.64%) | 97.00 | 54.00 - 288.70 | 1.5393 times | Fri 29 December 2023 | 97.00 (64.41%) | 58.00 | 50.00 - 135.04 | 1.0614 times | Fri 30 December 2022 | 59.00 (-5.6%) | 60.50 | 48.10 - 90.00 | 0.425 times | Wed 29 December 2021 | 62.50 (0%) | 77.00 | 50.40 - 77.70 | 0.4673 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nbl
Tomorrow's movement Prediction of Nbl 543351 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 140.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nbl 543351 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nbl 543351 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.65
Munafa value: 35 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 8 points
Upper Bollinger band is at 160 and lower is at 129, while middle bands are at 136 and 152
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nbl (543351) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nbl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nbl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nbl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.99 and Nbl 543351 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nbl 543351 stock. Volume based technical analysis of Nbl 543351 stock is negative.
Nbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbl 543351
DMA (daily moving average) of Nbl 543351
| DMA period | DMA value |
| 5 day DMA | 137.49 |
| 12 day DMA | 140.1 |
| 20 day DMA | 143.66 |
| 35 day DMA | 145.9 |
| 50 day DMA | 145.47 |
| 100 day DMA | 137.27 |
| 150 day DMA | 133.58 |
| 200 day DMA | 116.91 |
EMA (exponential moving average) of Nbl 543351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.88 | 138.57 | 138.01 |
| 12 day EMA | 140.18 | 140.3 | 140.41 |
| 20 day EMA | 141.75 | 141.99 | 142.23 |
| 35 day EMA | 143.01 | 143.22 | 143.43 |
| 50 day EMA | 143.83 | 144.01 | 144.19 |
SMA (simple moving average) of Nbl 543351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.49 | 135.3 | 137.76 |
| 12 day SMA | 140.1 | 140.98 | 141.42 |
| 20 day SMA | 143.66 | 144.39 | 144.55 |
| 35 day SMA | 145.9 | 146.56 | 146.44 |
| 50 day SMA | 145.47 | 145.64 | 145.64 |
| 100 day SMA | 137.27 | 137.04 | 136.8 |
| 150 day SMA | 133.58 | 133.06 | 132.55 |
| 200 day SMA | 116.91 | 116.56 | 116.22 |
Fundamentals, profit and EPS of Nbl 543351
EPS is 6.08 and PE is: 22.94
Last quarter profit: (September 2025 quarter) 3.29 crores (165.32%)
Debt: 1.23 in crores
Market capitalization: 138.66
EPS is 4.18 and PE is: 33.37
Last quarter profit: (June 2025 quarter) 3.25 crores (198.17%)
Debt: 0.64 in crores
Market capitalization: 132.91
Videos related to: Nbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
