Munafa Stock Market Course + Intraday & FNO calls 
Nbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbl 543351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543351
- 543351 Experts view
- Tomorrow's Movement 543351
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543351 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nbl
Strong intraday Stock price targets for Nbl are 140.65 and 141.55
| Intraday Target 1 | 140.5 |
| Intraday Target 2 | 140.8 |
| Intraday Target 3 | 141.4 |
| Intraday Target 4 | 141.7 |
| Intraday Target 5 | 142.3 |
Daily price and volume Nbl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 141.10 (-4.92%) | 142.00 | 141.10 - 142.00 | 0.9756 times | Tue 01 September 2026 | 148.40 (4.99%) | 148.40 | 148.40 - 148.40 | 0.122 times | Fri 28 August 2026 | 141.35 (0%) | 141.35 | 141.35 - 141.35 | 0.2439 times | Wed 26 August 2026 | 141.35 (4.98%) | 141.35 | 141.35 - 141.35 | 0.3659 times | Tue 25 August 2026 | 134.65 (-4.98%) | 134.65 | 134.65 - 135.00 | 1.2195 times | Fri 21 August 2026 | 141.70 (4.96%) | 135.00 | 135.00 - 141.70 | 1.2195 times | Thu 20 August 2026 | 135.00 (0.04%) | 135.00 | 135.00 - 135.00 | 0.6098 times | Wed 19 August 2026 | 134.95 (-4.96%) | 135.00 | 134.90 - 135.00 | 2.439 times | Mon 17 August 2026 | 142.00 (2.16%) | 140.00 | 139.00 - 142.00 | 1.8293 times | Fri 14 August 2026 | 139.00 (0.72%) | 131.50 | 131.50 - 140.00 | 0.9756 times | Thu 13 August 2026 | 138.00 (4.15%) | 138.00 | 138.00 - 138.00 | 0.4878 times |
Weekly price and charts Nbl
Strong weekly Stock price targets for Nbl 543351 are 137.45 and 144.75
| Weekly Target 1 | 136.23 |
| Weekly Target 2 | 138.67 |
| Weekly Target 3 | 143.53333333333 |
| Weekly Target 4 | 145.97 |
| Weekly Target 5 | 150.83 |
Weekly price and volumes for Nbl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 141.10 (-0.18%) | 148.40 | 141.10 - 148.40 | 0.2795 times | Fri 28 August 2026 | 141.35 (-0.25%) | 134.65 | 134.65 - 141.35 | 0.4658 times | Fri 21 August 2026 | 141.70 (1.94%) | 140.00 | 134.90 - 142.00 | 1.5528 times | Fri 14 August 2026 | 139.00 (10.1%) | 132.50 | 131.50 - 140.00 | 0.4348 times | Fri 07 August 2026 | 126.25 (-4.75%) | 125.95 | 125.60 - 132.20 | 0.2484 times | Fri 31 July 2026 | 132.55 (-0.19%) | 132.80 | 126.20 - 132.80 | 0.1863 times | Fri 24 July 2026 | 132.80 (-14.21%) | 147.10 | 132.80 - 147.10 | 0.3416 times | Wed 15 July 2026 | 154.80 (0.03%) | 154.75 | 153.90 - 162.90 | 0.9938 times | Fri 10 July 2026 | 154.75 (10.61%) | 135.00 | 128.35 - 154.75 | 4.1615 times | Fri 03 July 2026 | 139.90 (-3.97%) | 150.06 | 134.15 - 150.06 | 1.3354 times | Thu 25 June 2026 | 145.68 (13.89%) | 140.70 | 132.15 - 150.00 | 3.913 times |
Monthly price and charts Nbl
Strong monthly Stock price targets for Nbl 543351 are 137.45 and 144.75
| Monthly Target 1 | 136.23 |
| Monthly Target 2 | 138.67 |
| Monthly Target 3 | 143.53333333333 |
| Monthly Target 4 | 145.97 |
| Monthly Target 5 | 150.83 |
Monthly price and volumes Nbl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 141.10 (-0.18%) | 148.40 | 141.10 - 148.40 | 0.0377 times | Fri 28 August 2026 | 141.35 (6.64%) | 125.95 | 125.60 - 142.00 | 0.364 times | Fri 31 July 2026 | 132.55 (-6.13%) | 134.15 | 126.20 - 162.90 | 0.8996 times | Tue 30 June 2026 | 141.20 (88.37%) | 74.96 | 70.00 - 150.06 | 2.6025 times | Fri 29 May 2026 | 74.96 (-14.18%) | 87.25 | 71.07 - 91.90 | 0.6611 times | Thu 30 April 2026 | 87.35 (9.19%) | 84.50 | 80.00 - 98.00 | 2.1213 times | Mon 30 March 2026 | 80.00 (-4.93%) | 71.00 | 71.00 - 100.00 | 1.6695 times | Fri 27 February 2026 | 84.15 (-31.72%) | 120.00 | 80.00 - 124.95 | 1.046 times | Fri 23 January 2026 | 123.25 (-10.69%) | 125.00 | 103.50 - 128.00 | 0.3682 times | Tue 30 December 2025 | 138.00 (-7.63%) | 140.00 | 115.00 - 152.00 | 0.2301 times | Fri 28 November 2025 | 149.40 (5.58%) | 126.80 | 126.00 - 156.00 | 0.1548 times |
Yearly price and charts Nbl
Strong yearly Stock price targets for Nbl 543351 are 105.55 and 198.45
| Yearly Target 1 | 31.77 |
| Yearly Target 2 | 86.43 |
| Yearly Target 3 | 124.66666666667 |
| Yearly Target 4 | 179.33 |
| Yearly Target 5 | 217.57 |
Yearly price and volumes Nbl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 141.10 (2.25%) | 125.00 | 70.00 - 162.90 | 2.4143 times | Tue 30 December 2025 | 138.00 (-8%) | 147.00 | 99.75 - 193.95 | 1.0815 times | Mon 30 December 2024 | 150.00 (54.64%) | 97.00 | 54.00 - 288.70 | 1.1036 times | Fri 29 December 2023 | 97.00 (64.41%) | 58.00 | 50.00 - 135.04 | 0.761 times | Fri 30 December 2022 | 59.00 (-5.6%) | 60.50 | 48.10 - 90.00 | 0.3047 times | Wed 29 December 2021 | 62.50 (0%) | 77.00 | 50.40 - 77.70 | 0.335 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Nbl
Tomorrow's movement Prediction of Nbl 543351 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 139.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nbl 543351 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nbl 543351 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 6 points
Upper Bollinger band is at 148 and lower is at 125, while middle bands are at 131 and 142
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nbl (543351) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nbl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nbl in short term and the buy signal is strong.
Nbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nbl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.58 and Nbl 543351 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nbl 543351 stock. Volume based technical analysis of Nbl 543351 stock is negative.
Nbl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbl 543351
DMA (daily moving average) of Nbl 543351
| DMA period | DMA value |
| 5 day DMA | 141.37 |
| 12 day DMA | 139.17 |
| 20 day DMA | 135.93 |
| 35 day DMA | 140.69 |
| 50 day DMA | 124.89 |
| 100 day DMA | 106.33 |
| 150 day DMA | 112.47 |
| 200 day DMA | 119.72 |
EMA (exponential moving average) of Nbl 543351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.94 | 142.36 | 139.34 |
| 12 day EMA | 139.74 | 139.49 | 137.87 |
| 20 day EMA | 137.72 | 137.36 | 136.2 |
| 35 day EMA | 129.06 | 128.35 | 127.17 |
| 50 day EMA | 122.56 | 121.8 | 120.71 |
SMA (simple moving average) of Nbl 543351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.37 | 141.49 | 138.81 |
| 12 day SMA | 139.17 | 137.93 | 136.58 |
| 20 day SMA | 135.93 | 136.23 | 136.55 |
| 35 day SMA | 140.69 | 140.67 | 140.09 |
| 50 day SMA | 124.89 | 123.48 | 122 |
| 100 day SMA | 106.33 | 105.77 | 105.1 |
| 150 day SMA | 112.47 | 112.48 | 112.46 |
| 200 day SMA | 119.72 | 119.7 | 119.64 |
Fundamentals, profit and EPS of Nbl 543351
EPS is 7.66 and PE is: 18.42
Last quarter profit: (March 2026 quarter) 5.01 crores (54.15%)
Debt: 1.33 in crores
Market capitalization: 172.53
EPS is 6.08 and PE is: 23.21
Last quarter profit: (December 2025 quarter) 3.29 crores (165.32%)
Debt: 1.23 in crores
Market capitalization: 94.92
Videos related to: Nbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
