ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nbl 543351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nbl

Strong intraday Stock price targets for Nbl are 131.88 and 147.43

Intraday Target 1118.92
Intraday Target 2129.28
Intraday Target 3134.46666666667
Intraday Target 4144.83
Intraday Target 5150.02

Daily price and volume Nbl

Date Closing Open Range Volume
Wed 03 December 2025 139.65 (5.28%) 130.00 124.10 - 139.65 2.069 times
Tue 02 December 2025 132.65 (-5.25%) 140.00 126.30 - 140.00 1.0345 times
Mon 01 December 2025 140.00 (-6.29%) 140.00 140.00 - 140.00 0.6897 times
Fri 28 November 2025 149.40 (-1.39%) 140.50 140.10 - 149.40 1.0345 times
Thu 27 November 2025 151.50 (1%) 151.50 151.50 - 151.50 0.3448 times
Wed 26 November 2025 150.00 (3.45%) 149.95 137.00 - 150.00 2.069 times
Tue 25 November 2025 145.00 (0%) 145.00 145.00 - 145.00 0.3448 times
Fri 21 November 2025 145.00 (-2.03%) 145.00 145.00 - 145.00 0.6897 times
Thu 20 November 2025 148.00 (-1.33%) 155.95 148.00 - 156.00 1.3793 times
Wed 19 November 2025 150.00 (-3.23%) 150.00 150.00 - 150.00 0.3448 times
Mon 17 November 2025 155.00 (0%) 155.00 155.00 - 155.00 0.6897 times

 Daily chart Nbl

Weekly price and charts Nbl

Strong weekly Stock price targets for Nbl 543351 are 123.93 and 139.83

Weekly Target 1118.68
Weekly Target 2129.17
Weekly Target 3134.58333333333
Weekly Target 4145.07
Weekly Target 5150.48

Weekly price and volumes for Nbl

Date Closing Open Range Volume
Wed 03 December 2025 139.65 (-6.53%) 140.00 124.10 - 140.00 0.1947 times
Fri 28 November 2025 149.40 (3.03%) 145.00 137.00 - 151.50 0.1947 times
Fri 21 November 2025 145.00 (-6.45%) 155.00 145.00 - 156.00 0.1593 times
Fri 14 November 2025 155.00 (6.31%) 143.00 142.95 - 155.00 0.1593 times
Mon 03 November 2025 145.80 (3.04%) 126.80 126.00 - 148.80 0.1416 times
Thu 30 October 2025 141.50 (1.07%) 150.00 141.00 - 150.00 0.3717 times
Thu 23 October 2025 140.00 (-5.28%) 147.80 131.00 - 160.20 1.2212 times
Fri 17 October 2025 147.80 (9.08%) 150.00 140.10 - 193.95 3.2566 times
Fri 10 October 2025 135.50 (-1.81%) 140.00 135.00 - 156.50 3.5575 times
Mon 29 September 2025 138.00 (-1.64%) 140.00 138.00 - 140.00 0.7434 times
Fri 26 September 2025 140.30 (-8%) 162.00 133.20 - 167.85 0.9912 times

 weekly chart Nbl

Monthly price and charts Nbl

Strong monthly Stock price targets for Nbl 543351 are 123.93 and 139.83

Monthly Target 1118.68
Monthly Target 2129.17
Monthly Target 3134.58333333333
Monthly Target 4145.07
Monthly Target 5150.48

Monthly price and volumes Nbl

Date Closing Open Range Volume
Wed 03 December 2025 139.65 (-6.53%) 140.00 124.10 - 140.00 0.1153 times
Fri 28 November 2025 149.40 (5.58%) 126.80 126.00 - 156.00 0.3878 times
Thu 30 October 2025 141.50 (2.54%) 140.00 131.00 - 193.95 4.979 times
Mon 29 September 2025 138.00 (11.25%) 140.00 109.80 - 167.85 2.7149 times
Tue 26 August 2025 124.05 (-8.11%) 135.00 104.80 - 145.00 0.1572 times
Thu 31 July 2025 135.00 (7.31%) 130.00 130.00 - 149.95 0.3774 times
Mon 30 June 2025 125.80 (8.92%) 121.25 114.30 - 156.00 0.6289 times
Thu 29 May 2025 115.50 (-5.06%) 115.60 109.85 - 121.35 0.1572 times
Wed 30 April 2025 121.65 (15.86%) 107.00 107.00 - 121.65 0.3983 times
Wed 26 March 2025 105.00 (0%) 99.80 99.75 - 105.00 0.0839 times
Tue 18 February 2025 105.00 (-19.88%) 124.50 105.00 - 124.50 0.3354 times

 monthly chart Nbl

Yearly price and charts Nbl

Strong yearly Stock price targets for Nbl 543351 are 72.6 and 166.8

Yearly Target 150.25
Yearly Target 294.95
Yearly Target 3144.45
Yearly Target 4189.15
Yearly Target 5238.65

Yearly price and volumes Nbl

Date Closing Open Range Volume
Wed 03 December 2025 139.65 (-6.9%) 147.00 99.75 - 193.95 1.4632 times
Mon 30 December 2024 150.00 (54.64%) 97.00 54.00 - 288.70 1.5586 times
Fri 29 December 2023 97.00 (64.41%) 58.00 50.00 - 135.04 1.0748 times
Fri 30 December 2022 59.00 (-5.6%) 60.50 48.10 - 90.00 0.4303 times
Wed 29 December 2021 62.50 (0%) 77.00 50.40 - 77.70 0.4731 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Nbl

Tomorrow's movement Prediction of Nbl 543351 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 144.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nbl 543351 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nbl 543351 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nbl 543351 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nbl 543351 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.2

Munafa value: 45 as on Wed 03 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 146 and price is deviating by 6 points

Upper Bollinger band is at 158 and lower is at 135, while middle bands are at 141 and 152

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nbl (543351) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Nbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nbl in short term and the sell signal is strong.

Nbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nbl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.57 and Nbl 543351 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nbl 543351 stock. Volume based technical analysis of Nbl 543351 stock is negative.

Nbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nbl 543351

DMA (daily moving average) of Nbl 543351

DMA period DMA value
5 day DMA 142.64
12 day DMA 146.77
20 day DMA 145.88
35 day DMA 146.71
50 day DMA 144.91
100 day DMA 136.52
150 day DMA 130.08
200 day DMA 114.87

EMA (exponential moving average) of Nbl 543351

EMA period EMA current EMA prev EMA prev2
5 day EMA141141.68146.19
12 day EMA144.24145.07147.33
20 day EMA145.25145.84147.23
35 day EMA144.86145.17145.91
50 day EMA144.13144.31144.79

SMA (simple moving average) of Nbl 543351

SMA period SMA current SMA prev SMA prev2
5 day SMA142.64144.71147.18
12 day SMA146.77147.13148.91
20 day SMA145.88146.09146.46
35 day SMA146.71147.35147.91
50 day SMA144.91144.81144.86
100 day SMA136.52136.51136.53
150 day SMA130.08129.61129.16
200 day SMA114.87115.48116.19

Fundamentals, profit and EPS of Nbl 543351

EPS is 4.18 and PE is: 33.41

Last quarter profit: (June 2025 quarter) 3.25 crores (198.17%)

Debt: 0.64 in crores

Market capitalization: 132.91

EPS is 2.59 and PE is: 53.92

Last quarter profit: (March 2025 quarter) 1.24 crores (121.43%)

Debt: 2.09 in crores

Market capitalization: 123.75

Videos related to: Nbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top