Munafa Stock Market Course + Intraday & FNO calls 
Nbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbl 543351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543351
- 543351 Experts view
- Tomorrow's Movement 543351
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543351 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nbl
Strong intraday Stock price targets for Nbl are 158 and 158
| Intraday Target 1 | 158 |
| Intraday Target 2 | 158 |
| Intraday Target 3 | 158 |
| Intraday Target 4 | 158 |
| Intraday Target 5 | 158 |
Daily price and volume Nbl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 158.00 (0%) | 158.00 | 158.00 - 158.00 | 0.6667 times | Mon 26 October 2026 | 158.00 (1.94%) | 158.00 | 158.00 - 158.00 | 0.2222 times | Wed 14 October 2026 | 155.00 (-5.46%) | 162.70 | 155.00 - 162.70 | 0.4444 times | Mon 12 October 2026 | 163.95 (4.03%) | 149.30 | 149.30 - 163.95 | 0.4444 times | Tue 06 October 2026 | 157.60 (5%) | 150.10 | 150.10 - 157.60 | 3.3333 times | Thu 01 October 2026 | 150.10 (-6.19%) | 150.10 | 150.10 - 150.10 | 0.2222 times | Tue 29 September 2026 | 160.00 (1.27%) | 160.00 | 160.00 - 160.00 | 0.4444 times | Mon 28 September 2026 | 158.00 (4.5%) | 157.95 | 157.95 - 158.75 | 0.8889 times | Fri 25 September 2026 | 151.20 (5%) | 147.90 | 147.90 - 151.20 | 2.2222 times | Thu 24 September 2026 | 144.00 (4.35%) | 138.00 | 138.00 - 144.00 | 1.1111 times | Wed 23 September 2026 | 138.00 (0%) | 138.00 | 135.00 - 138.05 | 2 times |
Weekly price and charts Nbl
Strong weekly Stock price targets for Nbl 543351 are 158 and 158
| Weekly Target 1 | 158 |
| Weekly Target 2 | 158 |
| Weekly Target 3 | 158 |
| Weekly Target 4 | 158 |
| Weekly Target 5 | 158 |
Weekly price and volumes for Nbl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 158.00 (1.94%) | 158.00 | 158.00 - 158.00 | 0.1887 times | Wed 14 October 2026 | 155.00 (-1.65%) | 149.30 | 149.30 - 163.95 | 0.1887 times | Tue 06 October 2026 | 157.60 (5%) | 150.10 | 150.10 - 157.60 | 0.7075 times | Thu 01 October 2026 | 150.10 (-0.73%) | 157.95 | 150.10 - 160.00 | 0.3302 times | Fri 25 September 2026 | 151.20 (7.23%) | 136.00 | 134.05 - 151.20 | 1.3679 times | Fri 18 September 2026 | 141.00 (-2.08%) | 137.05 | 130.00 - 143.00 | 0.8491 times | Fri 11 September 2026 | 144.00 (6.51%) | 135.00 | 135.00 - 156.20 | 1.7925 times | Fri 04 September 2026 | 135.20 (-4.35%) | 148.40 | 134.05 - 148.40 | 1.5094 times | Fri 28 August 2026 | 141.35 (-0.25%) | 134.65 | 134.65 - 141.35 | 0.7075 times | Fri 21 August 2026 | 141.70 (1.94%) | 140.00 | 134.90 - 142.00 | 2.3585 times | Fri 14 August 2026 | 139.00 (10.1%) | 132.50 | 131.50 - 140.00 | 0.6604 times |
Monthly price and charts Nbl
Strong monthly Stock price targets for Nbl 543351 are 153.65 and 168.3
| Monthly Target 1 | 142.43 |
| Monthly Target 2 | 150.22 |
| Monthly Target 3 | 157.08333333333 |
| Monthly Target 4 | 164.87 |
| Monthly Target 5 | 171.73 |
Monthly price and volumes Nbl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 158.00 (-1.25%) | 150.10 | 149.30 - 163.95 | 0.097 times | Tue 29 September 2026 | 160.00 (13.19%) | 148.40 | 130.00 - 160.00 | 0.4974 times | Fri 28 August 2026 | 141.35 (6.64%) | 125.95 | 125.60 - 142.00 | 0.3518 times | Fri 31 July 2026 | 132.55 (-6.13%) | 134.15 | 126.20 - 162.90 | 0.8694 times | Tue 30 June 2026 | 141.20 (88.37%) | 74.96 | 70.00 - 150.06 | 2.5152 times | Fri 29 May 2026 | 74.96 (-14.18%) | 87.25 | 71.07 - 91.90 | 0.6389 times | Thu 30 April 2026 | 87.35 (9.19%) | 84.50 | 80.00 - 98.00 | 2.0501 times | Mon 30 March 2026 | 80.00 (-4.93%) | 71.00 | 71.00 - 100.00 | 1.6134 times | Fri 27 February 2026 | 84.15 (-31.72%) | 120.00 | 80.00 - 124.95 | 1.0109 times | Fri 23 January 2026 | 123.25 (-10.69%) | 125.00 | 103.50 - 128.00 | 0.3558 times | Tue 30 December 2025 | 138.00 (-7.63%) | 140.00 | 115.00 - 152.00 | 0.2224 times |
Yearly price and charts Nbl
Strong yearly Stock price targets for Nbl 543351 are 114 and 207.95
| Yearly Target 1 | 36.7 |
| Yearly Target 2 | 97.35 |
| Yearly Target 3 | 130.65 |
| Yearly Target 4 | 191.3 |
| Yearly Target 5 | 224.6 |
Yearly price and volumes Nbl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 158.00 (14.49%) | 125.00 | 70.00 - 163.95 | 2.4976 times | Tue 30 December 2025 | 138.00 (-8%) | 147.00 | 99.75 - 193.95 | 1.0564 times | Mon 30 December 2024 | 150.00 (54.64%) | 97.00 | 54.00 - 288.70 | 1.0779 times | Fri 29 December 2023 | 97.00 (64.41%) | 58.00 | 50.00 - 135.04 | 0.7433 times | Fri 30 December 2022 | 59.00 (-5.6%) | 60.50 | 48.10 - 90.00 | 0.2976 times | Wed 29 December 2021 | 62.50 (0%) | 77.00 | 50.40 - 77.70 | 0.3272 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Nbl
Tomorrow's movement Prediction of Nbl 543351 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 153.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nbl 543351 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 10 points
Upper Bollinger band is at 167 and lower is at 131, while middle bands are at 140 and 158
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nbl (543351) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nbl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nbl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nbl in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.84 and Nbl 543351 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nbl 543351 stock. Volume based technical analysis of Nbl 543351 stock is negative.
Nbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbl 543351
DMA (daily moving average) of Nbl 543351
| DMA period | DMA value |
| 5 day DMA | 158.51 |
| 12 day DMA | 152.65 |
| 20 day DMA | 148.22 |
| 35 day DMA | 144.18 |
| 50 day DMA | 143.22 |
| 100 day DMA | 119.09 |
| 150 day DMA | 112.92 |
| 200 day DMA | 121.08 |
EMA (exponential moving average) of Nbl 543351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.27 | 156.91 | 156.37 |
| 12 day EMA | 153.49 | 152.67 | 151.7 |
| 20 day EMA | 150.28 | 149.47 | 148.57 |
| 35 day EMA | 147.1 | 146.46 | 145.78 |
| 50 day EMA | 144.62 | 144.07 | 143.5 |
SMA (simple moving average) of Nbl 543351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.51 | 156.93 | 157.33 |
| 12 day SMA | 152.65 | 150.66 | 149.25 |
| 20 day SMA | 148.22 | 147.41 | 146.26 |
| 35 day SMA | 144.18 | 143.27 | 142.54 |
| 50 day SMA | 143.22 | 142.76 | 142.4 |
| 100 day SMA | 119.09 | 118.4 | 117.79 |
| 150 day SMA | 112.92 | 112.79 | 112.66 |
| 200 day SMA | 121.08 | 120.96 | 120.91 |
Fundamentals, profit and EPS of Nbl 543351
EPS is 7.66 and PE is: 20.63
Last quarter profit: (March 2026 quarter) 5.01 crores (54.15%)
Debt: 1.33 in crores
Market capitalization: 172.53
EPS is 6.08 and PE is: 25.99
Last quarter profit: (December 2025 quarter) 3.29 crores (165.32%)
Debt: 1.23 in crores
Market capitalization: 94.92
Videos related to: Nbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
