ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nbl 543351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nbl

Strong intraday Stock price targets for Nbl are 79.65 and 81.65

Intraday Target 179.1
Intraday Target 280.19
Intraday Target 381.096666666667
Intraday Target 482.19
Intraday Target 583.1

Daily price and volume Nbl

Date Closing Open Range Volume
Fri 15 May 2026 81.29 (-5.37%) 81.31 80.00 - 82.00 4.0741 times
Thu 14 May 2026 85.90 (-1.15%) 83.21 83.11 - 85.90 0.4938 times
Wed 13 May 2026 86.90 (-5.13%) 87.00 83.21 - 87.00 1.2346 times
Mon 11 May 2026 91.60 (-0.33%) 91.69 91.59 - 91.69 0.3704 times
Fri 08 May 2026 91.90 (10.39%) 82.00 82.00 - 91.90 0.7407 times
Thu 07 May 2026 83.25 (-4.02%) 83.50 83.25 - 83.50 0.3704 times
Wed 06 May 2026 86.74 (-0.29%) 86.74 81.15 - 86.75 1.1111 times
Tue 05 May 2026 86.99 (-0.29%) 77.00 77.00 - 86.99 0.7407 times
Mon 04 May 2026 87.24 (-0.13%) 87.25 87.24 - 87.25 0.3704 times
Thu 30 April 2026 87.35 (-0.65%) 84.00 84.00 - 87.35 0.4938 times
Tue 28 April 2026 87.92 (8.48%) 82.01 82.01 - 87.92 0.2469 times

 Daily chart Nbl

Weekly price and charts Nbl

Strong weekly Stock price targets for Nbl 543351 are 74.8 and 86.49

Weekly Target 172.64
Weekly Target 276.96
Weekly Target 384.326666666667
Weekly Target 488.65
Weekly Target 596.02

Weekly price and volumes for Nbl

Date Closing Open Range Volume
Fri 15 May 2026 81.29 (-11.55%) 91.69 80.00 - 91.69 0.5599 times
Fri 08 May 2026 91.90 (5.21%) 87.25 77.00 - 91.90 0.3024 times
Thu 30 April 2026 87.35 (1.57%) 81.05 80.00 - 87.92 0.112 times
Fri 24 April 2026 86.00 (-6.93%) 92.40 82.10 - 93.95 0.2352 times
Fri 17 April 2026 92.40 (-4.64%) 97.38 86.50 - 97.38 3.449 times
Fri 10 April 2026 96.90 (14%) 96.95 84.00 - 98.00 1.6797 times
Wed 01 April 2026 85.00 (-3.41%) 80.10 80.00 - 86.99 0.3024 times
Fri 27 March 2026 88.00 (-1.68%) 93.90 83.00 - 94.00 2.5308 times
Fri 20 March 2026 89.50 (-5.79%) 83.12 80.80 - 94.00 0.4031 times
Thu 12 March 2026 95.00 (-4.04%) 88.10 79.25 - 97.90 0.4255 times
Fri 06 March 2026 99.00 (17.65%) 71.00 71.00 - 100.00 1.0078 times

 weekly chart Nbl

Monthly price and charts Nbl

Strong monthly Stock price targets for Nbl 543351 are 71.7 and 86.6

Monthly Target 168.5
Monthly Target 274.89
Monthly Target 383.396666666667
Monthly Target 489.79
Monthly Target 598.3

Monthly price and volumes Nbl

Date Closing Open Range Volume
Fri 15 May 2026 81.29 (-6.94%) 87.25 77.00 - 91.90 0.3562 times
Thu 30 April 2026 87.35 (9.19%) 84.50 80.00 - 98.00 2.3451 times
Mon 30 March 2026 80.00 (-4.93%) 71.00 71.00 - 100.00 1.8455 times
Fri 27 February 2026 84.15 (-31.72%) 120.00 80.00 - 124.95 1.1563 times
Fri 23 January 2026 123.25 (-10.69%) 125.00 103.50 - 128.00 0.407 times
Tue 30 December 2025 138.00 (-7.63%) 140.00 115.00 - 152.00 0.2544 times
Fri 28 November 2025 149.40 (5.58%) 126.80 126.00 - 156.00 0.1711 times
Thu 30 October 2025 141.50 (2.54%) 140.00 131.00 - 193.95 2.197 times
Mon 29 September 2025 138.00 (11.25%) 140.00 109.80 - 167.85 1.198 times
Tue 26 August 2025 124.05 (-8.11%) 135.00 104.80 - 145.00 0.0694 times
Thu 31 July 2025 135.00 (7.31%) 130.00 130.00 - 149.95 0.1665 times

 monthly chart Nbl

Yearly price and charts Nbl

Strong yearly Stock price targets for Nbl 543351 are 47.65 and 104.65

Yearly Target 136.43
Yearly Target 258.86
Yearly Target 393.43
Yearly Target 4115.86
Yearly Target 5150.43

Yearly price and volumes Nbl

Date Closing Open Range Volume
Fri 15 May 2026 81.29 (-41.09%) 125.00 71.00 - 128.00 1.655 times
Tue 30 December 2025 138.00 (-8%) 147.00 99.75 - 193.95 1.3105 times
Mon 30 December 2024 150.00 (54.64%) 97.00 54.00 - 288.70 1.3372 times
Fri 29 December 2023 97.00 (64.41%) 58.00 50.00 - 135.04 0.9221 times
Fri 30 December 2022 59.00 (-5.6%) 60.50 48.10 - 90.00 0.3692 times
Wed 29 December 2021 62.50 (0%) 77.00 50.40 - 77.70 0.4059 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of Nbl

Tomorrow's movement Prediction of Nbl 543351 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nbl 543351 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nbl 543351 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nbl 543351 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nbl 543351 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.45

Munafa value: 5 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 4 points

Upper Bollinger band is at 96 and lower is at 80, while middle bands are at 84 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nbl (543351) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nbl in short term but the buy signal is initial and weak.

Nbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nbl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85 and Nbl 543351 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nbl 543351 stock. Volume based technical analysis of Nbl 543351 stock is negative.

Nbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nbl 543351

DMA (daily moving average) of Nbl 543351

DMA period DMA value
5 day DMA 87.52
12 day DMA 86.51
20 day DMA 87.66
35 day DMA 88.42
50 day DMA 89.94
100 day DMA 110.9
150 day DMA 121.06
200 day DMA 123.03

EMA (exponential moving average) of Nbl 543351

EMA period EMA current EMA prev EMA prev2
5 day EMA85.4487.5188.31
12 day EMA86.7187.6988.02
20 day EMA87.5488.288.44
35 day EMA89.2289.6989.91
50 day EMA90.9891.3891.6

SMA (simple moving average) of Nbl 543351

SMA period SMA current SMA prev SMA prev2
5 day SMA87.5287.9188.08
12 day SMA86.5186.987.41
20 day SMA87.6688.0488.59
35 day SMA88.4288.7789
50 day SMA89.9490.3990.79
100 day SMA110.9111.52112.14
150 day SMA121.06121.49121.85
200 day SMA123.03123.17123.32

Fundamentals, profit and EPS of Nbl 543351

EPS is 6.08 and PE is: 13.37

Last quarter profit: (December 2025 quarter) 3.29 crores (165.32%)

Debt: 1.23 in crores

Market capitalization: 94.92

EPS is 6.08 and PE is: 13.37

Last quarter profit: (September 2025 quarter) 3.29 crores (165.32%)

Debt: 1.23 in crores

Market capitalization: 138.66

Videos related to: Nbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top