ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nbl 543351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nbl

Strong intraday Stock price targets for Nbl are 82.03 and 89.98

Intraday Target 180.7
Intraday Target 283.35
Intraday Target 388.65
Intraday Target 491.3
Intraday Target 596.6

Daily price and volume Nbl

Date Closing Open Range Volume
Fri 24 April 2026 86.00 (-6.46%) 93.95 86.00 - 93.95 0.0909 times
Thu 23 April 2026 91.94 (11.37%) 84.99 84.99 - 91.94 0.1515 times
Wed 22 April 2026 82.55 (-2.88%) 85.00 82.10 - 85.00 0.1212 times
Tue 21 April 2026 85.00 (-5.56%) 85.61 82.25 - 85.67 0.2121 times
Mon 20 April 2026 90.00 (-2.6%) 92.40 90.00 - 92.40 0.0606 times
Fri 17 April 2026 92.40 (-1.7%) 97.00 90.25 - 97.00 2.8788 times
Thu 16 April 2026 94.00 (0.97%) 87.50 87.50 - 94.00 2.9697 times
Wed 15 April 2026 93.10 (4.59%) 86.50 86.50 - 97.00 1.8788 times
Mon 13 April 2026 89.01 (-8.14%) 97.38 88.00 - 97.38 1.6061 times
Fri 10 April 2026 96.90 (11.38%) 96.90 96.90 - 96.90 0.0303 times
Thu 09 April 2026 87.00 (-9.84%) 93.00 87.00 - 93.00 1.5455 times

 Daily chart Nbl

Weekly price and charts Nbl

Strong weekly Stock price targets for Nbl 543351 are 78.13 and 89.98

Weekly Target 175.5
Weekly Target 280.75
Weekly Target 387.35
Weekly Target 492.6
Weekly Target 599.2

Weekly price and volumes for Nbl

Date Closing Open Range Volume
Fri 24 April 2026 86.00 (-6.93%) 92.40 82.10 - 93.95 0.1923 times
Fri 17 April 2026 92.40 (-4.64%) 97.38 86.50 - 97.38 2.8205 times
Fri 10 April 2026 96.90 (14%) 96.95 84.00 - 98.00 1.3736 times
Wed 01 April 2026 85.00 (-3.41%) 80.10 80.00 - 86.99 0.2473 times
Fri 27 March 2026 88.00 (-1.68%) 93.90 83.00 - 94.00 2.0696 times
Fri 20 March 2026 89.50 (-5.79%) 83.12 80.80 - 94.00 0.3297 times
Thu 12 March 2026 95.00 (-4.04%) 88.10 79.25 - 97.90 0.348 times
Fri 06 March 2026 99.00 (17.65%) 71.00 71.00 - 100.00 0.8242 times
Fri 27 February 2026 84.15 (-19.09%) 101.10 80.00 - 102.00 1.456 times
Fri 20 February 2026 104.00 (-3.03%) 104.10 98.10 - 109.40 0.3388 times
Fri 13 February 2026 107.25 (-9.87%) 120.20 105.50 - 120.20 0.0916 times

 weekly chart Nbl

Monthly price and charts Nbl

Strong monthly Stock price targets for Nbl 543351 are 84.05 and 99.95

Monthly Target 172.8
Monthly Target 279.4
Monthly Target 388.7
Monthly Target 495.3
Monthly Target 5104.6

Monthly price and volumes Nbl

Date Closing Open Range Volume
Fri 24 April 2026 86.00 (7.5%) 84.50 82.10 - 98.00 2.3543 times
Mon 30 March 2026 80.00 (-4.93%) 71.00 71.00 - 100.00 1.8901 times
Fri 27 February 2026 84.15 (-31.72%) 120.00 80.00 - 124.95 1.1843 times
Fri 23 January 2026 123.25 (-10.69%) 125.00 103.50 - 128.00 0.4169 times
Tue 30 December 2025 138.00 (-7.63%) 140.00 115.00 - 152.00 0.2605 times
Fri 28 November 2025 149.40 (5.58%) 126.80 126.00 - 156.00 0.1753 times
Thu 30 October 2025 141.50 (2.54%) 140.00 131.00 - 193.95 2.2501 times
Mon 29 September 2025 138.00 (11.25%) 140.00 109.80 - 167.85 1.2269 times
Tue 26 August 2025 124.05 (-8.11%) 135.00 104.80 - 145.00 0.0711 times
Thu 31 July 2025 135.00 (7.31%) 130.00 130.00 - 149.95 0.1705 times
Mon 30 June 2025 125.80 (8.92%) 121.25 114.30 - 156.00 0.2842 times

 monthly chart Nbl

Yearly price and charts Nbl

Strong yearly Stock price targets for Nbl 543351 are 50 and 107

Yearly Target 138
Yearly Target 262
Yearly Target 395
Yearly Target 4119
Yearly Target 5152

Yearly price and volumes Nbl

Date Closing Open Range Volume
Fri 24 April 2026 86.00 (-37.68%) 125.00 71.00 - 128.00 1.5746 times
Tue 30 December 2025 138.00 (-8%) 147.00 99.75 - 193.95 1.3348 times
Mon 30 December 2024 150.00 (54.64%) 97.00 54.00 - 288.70 1.362 times
Fri 29 December 2023 97.00 (64.41%) 58.00 50.00 - 135.04 0.9392 times
Fri 30 December 2022 59.00 (-5.6%) 60.50 48.10 - 90.00 0.376 times
Wed 29 December 2021 62.50 (0%) 77.00 50.40 - 77.70 0.4134 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of Nbl

Tomorrow's movement Prediction of Nbl 543351 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nbl 543351 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nbl 543351 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 5 points

Upper Bollinger band is at 100 and lower is at 81, while middle bands are at 85 and 95

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nbl (543351) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Nbl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nbl in short term but the buy signal is initial and weak.

Nbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nbl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.12 and Nbl 543351 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nbl 543351 stock. Volume based technical analysis of Nbl 543351 stock is negative.

Nbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nbl 543351

DMA (daily moving average) of Nbl 543351

DMA period DMA value
5 day DMA 87.1
12 day DMA 90.37
20 day DMA 89.67
35 day DMA 90.2
50 day DMA 96.09
100 day DMA 118.45
150 day DMA 124.02
200 day DMA 125.96

EMA (exponential moving average) of Nbl 543351

EMA period EMA current EMA prev EMA prev2
5 day EMA87.8388.7487.14
12 day EMA89.0889.6489.22
20 day EMA90.290.6490.5
35 day EMA93.894.2694.4
50 day EMA9797.4597.67

SMA (simple moving average) of Nbl 543351

SMA period SMA current SMA prev SMA prev2
5 day SMA87.188.3888.79
12 day SMA90.3790.4290.92
20 day SMA89.6789.8589.68
35 day SMA90.290.6490.89
50 day SMA96.0996.7797.4
100 day SMA118.45118.99119.69
150 day SMA124.02124.26124.42
200 day SMA125.96126.13126.21

Fundamentals, profit and EPS of Nbl 543351

EPS is 6.08 and PE is: 14.14

Last quarter profit: (December 2025 quarter) 3.29 crores (165.32%)

Debt: 1.23 in crores

Market capitalization: 94.92

EPS is 6.08 and PE is: 14.14

Last quarter profit: (September 2025 quarter) 3.29 crores (165.32%)

Debt: 1.23 in crores

Market capitalization: 138.66

Videos related to: Nbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top