Munafa Stock Market Course + Intraday & FNO calls 
Nbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbl 543351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543351
- 543351 Experts view
- Tomorrow's Movement 543351
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543351 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nbl
Strong intraday Stock price targets for Nbl are 153.18 and 156.43
| Intraday Target 1 | 152.63 |
| Intraday Target 2 | 153.72 |
| Intraday Target 3 | 155.88333333333 |
| Intraday Target 4 | 156.97 |
| Intraday Target 5 | 159.13 |
Daily price and volume Nbl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 154.80 (-4.97%) | 158.05 | 154.80 - 158.05 | 0.3398 times | Tue 14 July 2026 | 162.90 (2.45%) | 162.90 | 162.90 - 162.90 | 0.0971 times | Mon 13 July 2026 | 159.00 (2.75%) | 154.75 | 153.90 - 159.00 | 1.1165 times | Fri 10 July 2026 | 154.75 (4.99%) | 147.40 | 147.00 - 154.75 | 2.8155 times | Thu 09 July 2026 | 147.40 (4.99%) | 147.40 | 147.00 - 147.40 | 2.6214 times | Wed 08 July 2026 | 140.40 (4%) | 129.25 | 128.35 - 141.75 | 1.0194 times | Tue 07 July 2026 | 135.00 (-3.5%) | 135.00 | 135.00 - 135.00 | 0.0485 times | Fri 03 July 2026 | 139.90 (-2.85%) | 144.00 | 137.25 - 147.50 | 0.2913 times | Thu 02 July 2026 | 144.00 (1.98%) | 134.15 | 134.15 - 144.00 | 1.2621 times | Tue 30 June 2026 | 141.20 (-4.95%) | 146.00 | 141.20 - 146.00 | 0.3883 times | Mon 29 June 2026 | 148.56 (1.98%) | 150.06 | 148.56 - 150.06 | 0.1456 times |
Weekly price and charts Nbl
Strong weekly Stock price targets for Nbl 543351 are 154.35 and 163.35
| Weekly Target 1 | 148.2 |
| Weekly Target 2 | 151.5 |
| Weekly Target 3 | 157.2 |
| Weekly Target 4 | 160.5 |
| Weekly Target 5 | 166.2 |
Weekly price and volumes for Nbl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 154.80 (0.03%) | 154.75 | 153.90 - 162.90 | 0.3365 times | Fri 10 July 2026 | 154.75 (10.61%) | 135.00 | 128.35 - 154.75 | 1.409 times | Fri 03 July 2026 | 139.90 (-3.97%) | 150.06 | 134.15 - 150.06 | 0.4522 times | Thu 25 June 2026 | 145.68 (13.89%) | 140.70 | 132.15 - 150.00 | 1.3249 times | Fri 19 June 2026 | 127.91 (75.22%) | 76.00 | 73.00 - 127.91 | 4.2061 times | Fri 12 June 2026 | 73.00 (-1.35%) | 73.01 | 70.00 - 75.00 | 0.6099 times | Wed 03 June 2026 | 74.00 (-1.28%) | 74.96 | 71.00 - 78.95 | 0.2839 times | Fri 29 May 2026 | 74.96 (-1.37%) | 78.88 | 71.07 - 78.88 | 0.2839 times | Fri 22 May 2026 | 76.00 (-6.51%) | 80.00 | 72.10 - 83.80 | 0.5678 times | Fri 15 May 2026 | 81.29 (-11.55%) | 91.69 | 80.00 - 91.69 | 0.5258 times | Fri 08 May 2026 | 91.90 (5.21%) | 87.25 | 77.00 - 91.90 | 0.2839 times |
Monthly price and charts Nbl
Strong monthly Stock price targets for Nbl 543351 are 141.58 and 176.13
| Monthly Target 1 | 114.13 |
| Monthly Target 2 | 134.47 |
| Monthly Target 3 | 148.68333333333 |
| Monthly Target 4 | 169.02 |
| Monthly Target 5 | 183.23 |
Monthly price and volumes Nbl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 154.80 (9.63%) | 134.15 | 128.35 - 162.90 | 0.7099 times | Tue 30 June 2026 | 141.20 (88.37%) | 74.96 | 70.00 - 150.06 | 2.2302 times | Fri 29 May 2026 | 74.96 (-14.18%) | 87.25 | 71.07 - 91.90 | 0.5665 times | Thu 30 April 2026 | 87.35 (9.19%) | 84.50 | 80.00 - 98.00 | 1.8179 times | Mon 30 March 2026 | 80.00 (-4.93%) | 71.00 | 71.00 - 100.00 | 1.4306 times | Fri 27 February 2026 | 84.15 (-31.72%) | 120.00 | 80.00 - 124.95 | 0.8964 times | Fri 23 January 2026 | 123.25 (-10.69%) | 125.00 | 103.50 - 128.00 | 0.3155 times | Tue 30 December 2025 | 138.00 (-7.63%) | 140.00 | 115.00 - 152.00 | 0.1972 times | Fri 28 November 2025 | 149.40 (5.58%) | 126.80 | 126.00 - 156.00 | 0.1327 times | Thu 30 October 2025 | 141.50 (2.54%) | 140.00 | 131.00 - 193.95 | 1.7031 times | Mon 29 September 2025 | 138.00 (11.25%) | 140.00 | 109.80 - 167.85 | 0.9286 times |
Yearly price and charts Nbl
Strong yearly Stock price targets for Nbl 543351 are 112.4 and 205.3
| Yearly Target 1 | 36.33 |
| Yearly Target 2 | 95.57 |
| Yearly Target 3 | 129.23333333333 |
| Yearly Target 4 | 188.47 |
| Yearly Target 5 | 222.13 |
Yearly price and volumes Nbl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 154.80 (12.17%) | 125.00 | 70.00 - 162.90 | 2.3431 times | Tue 30 December 2025 | 138.00 (-8%) | 147.00 | 99.75 - 193.95 | 1.103 times | Mon 30 December 2024 | 150.00 (54.64%) | 97.00 | 54.00 - 288.70 | 1.1255 times | Fri 29 December 2023 | 97.00 (64.41%) | 58.00 | 50.00 - 135.04 | 0.7761 times | Fri 30 December 2022 | 59.00 (-5.6%) | 60.50 | 48.10 - 90.00 | 0.3107 times | Wed 29 December 2021 | 62.50 (0%) | 77.00 | 50.40 - 77.70 | 0.3417 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Nbl
Tomorrow's movement Prediction of Nbl 543351 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 145.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nbl 543351 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nbl 543351 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nbl 543351 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 25 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 23 points
Upper Bollinger band is at 181 and lower is at 91, while middle bands are at 113 and 159
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nbl (543351) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nbl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nbl in short term and the buy signal is strong.
Nbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nbl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.5 and Nbl 543351 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nbl 543351 stock. Volume based technical analysis of Nbl 543351 stock is negative.
Nbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbl 543351
DMA (daily moving average) of Nbl 543351
| DMA period | DMA value |
| 5 day DMA | 155.77 |
| 12 day DMA | 147.8 |
| 20 day DMA | 135.53 |
| 35 day DMA | 109.6 |
| 50 day DMA | 102.6 |
| 100 day DMA | 100 |
| 150 day DMA | 113.99 |
| 200 day DMA | 118.96 |
EMA (exponential moving average) of Nbl 543351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.71 | 154.67 | 150.56 |
| 12 day EMA | 145.87 | 144.25 | 140.86 |
| 20 day EMA | 135.38 | 133.34 | 130.23 |
| 35 day EMA | 122.21 | 120.29 | 117.78 |
| 50 day EMA | 106.79 | 104.83 | 102.46 |
SMA (simple moving average) of Nbl 543351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.77 | 152.89 | 147.31 |
| 12 day SMA | 147.8 | 146.46 | 145.06 |
| 20 day SMA | 135.53 | 131.44 | 126.8 |
| 35 day SMA | 109.6 | 107.4 | 105.07 |
| 50 day SMA | 102.6 | 101.15 | 99.6 |
| 100 day SMA | 100 | 99.54 | 99.08 |
| 150 day SMA | 113.99 | 113.98 | 113.92 |
| 200 day SMA | 118.96 | 118.78 | 118.55 |
Fundamentals, profit and EPS of Nbl 543351
EPS is 7.66 and PE is: 20.21
Last quarter profit: (March 2026 quarter) 5.01 crores (54.15%)
Debt: 1.33 in crores
Market capitalization: 172.53
EPS is 6.08 and PE is: 25.46
Last quarter profit: (December 2025 quarter) 3.29 crores (165.32%)
Debt: 1.23 in crores
Market capitalization: 94.92
Videos related to: Nbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
