Nbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbl 543351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543351
- 543351 Experts view
- Tomorrow's Movement 543351
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543351 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nbl
Strong intraday Stock price targets for Nbl are 131.88 and 147.43
| Intraday Target 1 | 118.92 |
| Intraday Target 2 | 129.28 |
| Intraday Target 3 | 134.46666666667 |
| Intraday Target 4 | 144.83 |
| Intraday Target 5 | 150.02 |
Daily price and volume Nbl
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 139.65 (5.28%) | 130.00 | 124.10 - 139.65 | 2.069 times | Tue 02 December 2025 | 132.65 (-5.25%) | 140.00 | 126.30 - 140.00 | 1.0345 times | Mon 01 December 2025 | 140.00 (-6.29%) | 140.00 | 140.00 - 140.00 | 0.6897 times | Fri 28 November 2025 | 149.40 (-1.39%) | 140.50 | 140.10 - 149.40 | 1.0345 times | Thu 27 November 2025 | 151.50 (1%) | 151.50 | 151.50 - 151.50 | 0.3448 times | Wed 26 November 2025 | 150.00 (3.45%) | 149.95 | 137.00 - 150.00 | 2.069 times | Tue 25 November 2025 | 145.00 (0%) | 145.00 | 145.00 - 145.00 | 0.3448 times | Fri 21 November 2025 | 145.00 (-2.03%) | 145.00 | 145.00 - 145.00 | 0.6897 times | Thu 20 November 2025 | 148.00 (-1.33%) | 155.95 | 148.00 - 156.00 | 1.3793 times | Wed 19 November 2025 | 150.00 (-3.23%) | 150.00 | 150.00 - 150.00 | 0.3448 times | Mon 17 November 2025 | 155.00 (0%) | 155.00 | 155.00 - 155.00 | 0.6897 times |
Weekly price and charts Nbl
Strong weekly Stock price targets for Nbl 543351 are 123.93 and 139.83
| Weekly Target 1 | 118.68 |
| Weekly Target 2 | 129.17 |
| Weekly Target 3 | 134.58333333333 |
| Weekly Target 4 | 145.07 |
| Weekly Target 5 | 150.48 |
Weekly price and volumes for Nbl
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 139.65 (-6.53%) | 140.00 | 124.10 - 140.00 | 0.1947 times | Fri 28 November 2025 | 149.40 (3.03%) | 145.00 | 137.00 - 151.50 | 0.1947 times | Fri 21 November 2025 | 145.00 (-6.45%) | 155.00 | 145.00 - 156.00 | 0.1593 times | Fri 14 November 2025 | 155.00 (6.31%) | 143.00 | 142.95 - 155.00 | 0.1593 times | Mon 03 November 2025 | 145.80 (3.04%) | 126.80 | 126.00 - 148.80 | 0.1416 times | Thu 30 October 2025 | 141.50 (1.07%) | 150.00 | 141.00 - 150.00 | 0.3717 times | Thu 23 October 2025 | 140.00 (-5.28%) | 147.80 | 131.00 - 160.20 | 1.2212 times | Fri 17 October 2025 | 147.80 (9.08%) | 150.00 | 140.10 - 193.95 | 3.2566 times | Fri 10 October 2025 | 135.50 (-1.81%) | 140.00 | 135.00 - 156.50 | 3.5575 times | Mon 29 September 2025 | 138.00 (-1.64%) | 140.00 | 138.00 - 140.00 | 0.7434 times | Fri 26 September 2025 | 140.30 (-8%) | 162.00 | 133.20 - 167.85 | 0.9912 times |
Monthly price and charts Nbl
Strong monthly Stock price targets for Nbl 543351 are 123.93 and 139.83
| Monthly Target 1 | 118.68 |
| Monthly Target 2 | 129.17 |
| Monthly Target 3 | 134.58333333333 |
| Monthly Target 4 | 145.07 |
| Monthly Target 5 | 150.48 |
Monthly price and volumes Nbl
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 139.65 (-6.53%) | 140.00 | 124.10 - 140.00 | 0.1153 times | Fri 28 November 2025 | 149.40 (5.58%) | 126.80 | 126.00 - 156.00 | 0.3878 times | Thu 30 October 2025 | 141.50 (2.54%) | 140.00 | 131.00 - 193.95 | 4.979 times | Mon 29 September 2025 | 138.00 (11.25%) | 140.00 | 109.80 - 167.85 | 2.7149 times | Tue 26 August 2025 | 124.05 (-8.11%) | 135.00 | 104.80 - 145.00 | 0.1572 times | Thu 31 July 2025 | 135.00 (7.31%) | 130.00 | 130.00 - 149.95 | 0.3774 times | Mon 30 June 2025 | 125.80 (8.92%) | 121.25 | 114.30 - 156.00 | 0.6289 times | Thu 29 May 2025 | 115.50 (-5.06%) | 115.60 | 109.85 - 121.35 | 0.1572 times | Wed 30 April 2025 | 121.65 (15.86%) | 107.00 | 107.00 - 121.65 | 0.3983 times | Wed 26 March 2025 | 105.00 (0%) | 99.80 | 99.75 - 105.00 | 0.0839 times | Tue 18 February 2025 | 105.00 (-19.88%) | 124.50 | 105.00 - 124.50 | 0.3354 times |
Yearly price and charts Nbl
Strong yearly Stock price targets for Nbl 543351 are 72.6 and 166.8
| Yearly Target 1 | 50.25 |
| Yearly Target 2 | 94.95 |
| Yearly Target 3 | 144.45 |
| Yearly Target 4 | 189.15 |
| Yearly Target 5 | 238.65 |
Yearly price and volumes Nbl
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 139.65 (-6.9%) | 147.00 | 99.75 - 193.95 | 1.4632 times | Mon 30 December 2024 | 150.00 (54.64%) | 97.00 | 54.00 - 288.70 | 1.5586 times | Fri 29 December 2023 | 97.00 (64.41%) | 58.00 | 50.00 - 135.04 | 1.0748 times | Fri 30 December 2022 | 59.00 (-5.6%) | 60.50 | 48.10 - 90.00 | 0.4303 times | Wed 29 December 2021 | 62.50 (0%) | 77.00 | 50.40 - 77.70 | 0.4731 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nbl
Tomorrow's movement Prediction of Nbl 543351 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 144.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nbl 543351 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nbl 543351 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nbl 543351 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nbl 543351 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.2
Munafa value: 45 as on Wed 03 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 6 points
Upper Bollinger band is at 158 and lower is at 135, while middle bands are at 141 and 152
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nbl (543351) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nbl in short term and the sell signal is strong.
Nbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nbl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.57 and Nbl 543351 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nbl 543351 stock. Volume based technical analysis of Nbl 543351 stock is negative.
Nbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbl 543351
DMA (daily moving average) of Nbl 543351
| DMA period | DMA value |
| 5 day DMA | 142.64 |
| 12 day DMA | 146.77 |
| 20 day DMA | 145.88 |
| 35 day DMA | 146.71 |
| 50 day DMA | 144.91 |
| 100 day DMA | 136.52 |
| 150 day DMA | 130.08 |
| 200 day DMA | 114.87 |
EMA (exponential moving average) of Nbl 543351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141 | 141.68 | 146.19 |
| 12 day EMA | 144.24 | 145.07 | 147.33 |
| 20 day EMA | 145.25 | 145.84 | 147.23 |
| 35 day EMA | 144.86 | 145.17 | 145.91 |
| 50 day EMA | 144.13 | 144.31 | 144.79 |
SMA (simple moving average) of Nbl 543351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.64 | 144.71 | 147.18 |
| 12 day SMA | 146.77 | 147.13 | 148.91 |
| 20 day SMA | 145.88 | 146.09 | 146.46 |
| 35 day SMA | 146.71 | 147.35 | 147.91 |
| 50 day SMA | 144.91 | 144.81 | 144.86 |
| 100 day SMA | 136.52 | 136.51 | 136.53 |
| 150 day SMA | 130.08 | 129.61 | 129.16 |
| 200 day SMA | 114.87 | 115.48 | 116.19 |
Fundamentals, profit and EPS of Nbl 543351
EPS is 4.18 and PE is: 33.41
Last quarter profit: (June 2025 quarter) 3.25 crores (198.17%)
Debt: 0.64 in crores
Market capitalization: 132.91
EPS is 2.59 and PE is: 53.92
Last quarter profit: (March 2025 quarter) 1.24 crores (121.43%)
Debt: 2.09 in crores
Market capitalization: 123.75
Videos related to: Nbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


