Munafa Stock Market Course + Intraday & FNO calls 
Nbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbl 543351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543351
- 543351 Experts view
- Tomorrow's Movement 543351
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543351 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nbl
Strong intraday Stock price targets for Nbl are 104.63 and 108.13
| Intraday Target 1 | 103.75 |
| Intraday Target 2 | 105.5 |
| Intraday Target 3 | 107.25 |
| Intraday Target 4 | 109 |
| Intraday Target 5 | 110.75 |
Daily price and volume Nbl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 107.25 (-1.61%) | 108.00 | 105.50 - 109.00 | 0.5085 times | Thu 12 February 2026 | 109.00 (-2.68%) | 107.60 | 107.60 - 109.00 | 0.5085 times | Wed 11 February 2026 | 112.00 (-6.82%) | 107.00 | 107.00 - 112.00 | 0.5085 times | Tue 10 February 2026 | 120.20 (1.01%) | 120.20 | 120.20 - 120.20 | 0.1695 times | Fri 06 February 2026 | 119.00 (-4.03%) | 119.00 | 119.00 - 119.00 | 0.678 times | Thu 05 February 2026 | 124.00 (3.33%) | 124.00 | 124.00 - 124.00 | 0.1695 times | Wed 04 February 2026 | 120.00 (7.96%) | 113.00 | 113.00 - 120.00 | 1.0169 times | Tue 03 February 2026 | 111.15 (-7.38%) | 115.00 | 102.00 - 124.95 | 5.4237 times | Sun 01 February 2026 | 120.00 (-2.64%) | 120.00 | 120.00 - 120.00 | 0.1695 times | Fri 23 January 2026 | 123.25 (12.61%) | 125.50 | 123.25 - 125.50 | 0.8475 times | Thu 22 January 2026 | 109.45 (-5.65%) | 111.50 | 105.00 - 122.70 | 1.3559 times |
Weekly price and charts Nbl
Strong weekly Stock price targets for Nbl 543351 are 99.03 and 113.73
| Weekly Target 1 | 96.28 |
| Weekly Target 2 | 101.77 |
| Weekly Target 3 | 110.98333333333 |
| Weekly Target 4 | 116.47 |
| Weekly Target 5 | 125.68 |
Weekly price and volumes for Nbl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 107.25 (-9.87%) | 120.20 | 105.50 - 120.20 | 0.4808 times | Fri 06 February 2026 | 119.00 (-3.45%) | 120.00 | 102.00 - 124.95 | 2.1154 times | Fri 23 January 2026 | 123.25 (1.11%) | 116.00 | 105.00 - 125.50 | 0.7212 times | Tue 13 January 2026 | 121.90 (5.09%) | 110.00 | 103.50 - 123.40 | 1.2981 times | Thu 08 January 2026 | 116.00 (-16.85%) | 138.00 | 115.00 - 138.00 | 2.2596 times | Tue 23 December 2025 | 139.50 (-0.14%) | 139.50 | 139.50 - 139.50 | 0.0481 times | Wed 17 December 2025 | 139.70 (-0.14%) | 139.80 | 139.70 - 139.80 | 0.0962 times | Fri 12 December 2025 | 139.90 (0.18%) | 115.00 | 115.00 - 152.00 | 1.9231 times | Wed 03 December 2025 | 139.65 (-6.53%) | 140.00 | 124.10 - 140.00 | 0.5288 times | Fri 28 November 2025 | 149.40 (3.03%) | 145.00 | 137.00 - 151.50 | 0.5288 times | Fri 21 November 2025 | 145.00 (-6.45%) | 155.00 | 145.00 - 156.00 | 0.4327 times |
Monthly price and charts Nbl
Strong monthly Stock price targets for Nbl 543351 are 93.15 and 116.1
| Monthly Target 1 | 88.45 |
| Monthly Target 2 | 97.85 |
| Monthly Target 3 | 111.4 |
| Monthly Target 4 | 120.8 |
| Monthly Target 5 | 134.35 |
Monthly price and volumes Nbl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 107.25 (-12.98%) | 120.00 | 102.00 - 124.95 | 0.4936 times | Fri 23 January 2026 | 123.25 (-10.69%) | 125.00 | 103.50 - 128.00 | 0.8044 times | Tue 30 December 2025 | 138.00 (-7.63%) | 140.00 | 115.00 - 152.00 | 0.5027 times | Fri 28 November 2025 | 149.40 (5.58%) | 126.80 | 126.00 - 156.00 | 0.3382 times | Thu 30 October 2025 | 141.50 (2.54%) | 140.00 | 131.00 - 193.95 | 4.3419 times | Mon 29 September 2025 | 138.00 (11.25%) | 140.00 | 109.80 - 167.85 | 2.3675 times | Tue 26 August 2025 | 124.05 (-8.11%) | 135.00 | 104.80 - 145.00 | 0.1371 times | Thu 31 July 2025 | 135.00 (7.31%) | 130.00 | 130.00 - 149.95 | 0.3291 times | Mon 30 June 2025 | 125.80 (8.92%) | 121.25 | 114.30 - 156.00 | 0.5484 times | Thu 29 May 2025 | 115.50 (-5.06%) | 115.60 | 109.85 - 121.35 | 0.1371 times | Wed 30 April 2025 | 121.65 (15.86%) | 107.00 | 107.00 - 121.65 | 0.3473 times |
Yearly price and charts Nbl
Strong yearly Stock price targets for Nbl 543351 are 91.63 and 117.63
| Yearly Target 1 | 86.42 |
| Yearly Target 2 | 96.83 |
| Yearly Target 3 | 112.41666666667 |
| Yearly Target 4 | 122.83 |
| Yearly Target 5 | 138.42 |
Yearly price and volumes Nbl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 107.25 (-22.28%) | 125.00 | 102.00 - 128.00 | 0.236 times | Tue 30 December 2025 | 138.00 (-8%) | 147.00 | 99.75 - 193.95 | 1.7385 times | Mon 30 December 2024 | 150.00 (54.64%) | 97.00 | 54.00 - 288.70 | 1.774 times | Fri 29 December 2023 | 97.00 (64.41%) | 58.00 | 50.00 - 135.04 | 1.2233 times | Fri 30 December 2022 | 59.00 (-5.6%) | 60.50 | 48.10 - 90.00 | 0.4898 times | Wed 29 December 2021 | 62.50 (0%) | 77.00 | 50.40 - 77.70 | 0.5385 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nbl
Tomorrow's movement Prediction of Nbl 543351 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nbl 543351 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nbl 543351 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 11 points
Upper Bollinger band is at 142 and lower is at 101, while middle bands are at 111 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nbl (543351) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nbl in short term and the sell signal is strong.
Nbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nbl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.86 and Nbl 543351 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nbl 543351 stock. Volume based technical analysis of Nbl 543351 stock is negative.
Nbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbl 543351
DMA (daily moving average) of Nbl 543351
| DMA period | DMA value |
| 5 day DMA | 113.49 |
| 12 day DMA | 115.94 |
| 20 day DMA | 120.96 |
| 35 day DMA | 130.7 |
| 50 day DMA | 135.53 |
| 100 day DMA | 137.86 |
| 150 day DMA | 134.41 |
| 200 day DMA | 121.18 |
EMA (exponential moving average) of Nbl 543351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.05 | 114.45 | 117.17 |
| 12 day EMA | 116.46 | 118.13 | 119.79 |
| 20 day EMA | 120.77 | 122.19 | 123.58 |
| 35 day EMA | 127.55 | 128.75 | 129.91 |
| 50 day EMA | 134.76 | 135.88 | 136.98 |
SMA (simple moving average) of Nbl 543351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.49 | 116.84 | 119.04 |
| 12 day SMA | 115.94 | 117.16 | 117.7 |
| 20 day SMA | 120.96 | 122.59 | 123.57 |
| 35 day SMA | 130.7 | 132.06 | 133.06 |
| 50 day SMA | 135.53 | 136.67 | 137.81 |
| 100 day SMA | 137.86 | 138 | 138.07 |
| 150 day SMA | 134.41 | 134.6 | 134.82 |
| 200 day SMA | 121.18 | 120.97 | 120.76 |
Fundamentals, profit and EPS of Nbl 543351
EPS is 6.08 and PE is: 17.64
Last quarter profit: (September 2025 quarter) 3.29 crores (165.32%)
Debt: 1.23 in crores
Market capitalization: 138.66
EPS is 4.18 and PE is: 25.66
Last quarter profit: (June 2025 quarter) 3.25 crores (198.17%)
Debt: 0.64 in crores
Market capitalization: 132.91
Videos related to: Nbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
