ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nbl 543351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nbl

Strong intraday Stock price targets for Nbl are 138 and 138

Intraday Target 1138
Intraday Target 2138
Intraday Target 3138
Intraday Target 4138
Intraday Target 5138

Daily price and volume Nbl

Date Closing Open Range Volume
Tue 30 December 2025 138.00 (-1.08%) 138.00 138.00 - 138.00 0.1887 times
Tue 23 December 2025 139.50 (-0.14%) 139.50 139.50 - 139.50 0.1887 times
Wed 17 December 2025 139.70 (-0.07%) 139.70 139.70 - 139.70 0.1887 times
Mon 15 December 2025 139.80 (-0.07%) 139.80 139.80 - 139.80 0.1887 times
Fri 12 December 2025 139.90 (8.83%) 129.00 129.00 - 139.90 0.566 times
Thu 11 December 2025 128.55 (0%) 128.55 128.55 - 128.55 0.566 times
Wed 10 December 2025 128.55 (-15.43%) 152.00 125.30 - 152.00 5.8491 times
Tue 09 December 2025 152.00 (8.84%) 115.00 115.00 - 152.00 0.566 times
Wed 03 December 2025 139.65 (5.28%) 130.00 124.10 - 139.65 1.1321 times
Tue 02 December 2025 132.65 (-5.25%) 140.00 126.30 - 140.00 0.566 times
Mon 01 December 2025 140.00 (-6.29%) 140.00 140.00 - 140.00 0.3774 times

 Daily chart Nbl

Weekly price and charts Nbl

Strong weekly Stock price targets for Nbl 543351 are 138 and 138

Weekly Target 1138
Weekly Target 2138
Weekly Target 3138
Weekly Target 4138
Weekly Target 5138

Weekly price and volumes for Nbl

Date Closing Open Range Volume
Tue 30 December 2025 138.00 (-1.08%) 138.00 138.00 - 138.00 0.0885 times
Tue 23 December 2025 139.50 (-0.14%) 139.50 139.50 - 139.50 0.0885 times
Wed 17 December 2025 139.70 (-0.14%) 139.80 139.70 - 139.80 0.177 times
Fri 12 December 2025 139.90 (0.18%) 115.00 115.00 - 152.00 3.5398 times
Wed 03 December 2025 139.65 (-6.53%) 140.00 124.10 - 140.00 0.9735 times
Fri 28 November 2025 149.40 (3.03%) 145.00 137.00 - 151.50 0.9735 times
Fri 21 November 2025 145.00 (-6.45%) 155.00 145.00 - 156.00 0.7965 times
Fri 14 November 2025 155.00 (6.31%) 143.00 142.95 - 155.00 0.7965 times
Mon 03 November 2025 145.80 (3.04%) 126.80 126.00 - 148.80 0.708 times
Thu 30 October 2025 141.50 (1.07%) 150.00 141.00 - 150.00 1.8584 times
Thu 23 October 2025 140.00 (-5.28%) 147.80 131.00 - 160.20 6.1062 times

 weekly chart Nbl

Monthly price and charts Nbl

Strong monthly Stock price targets for Nbl 543351 are 108 and 145

Monthly Target 198
Monthly Target 2118
Monthly Target 3135
Monthly Target 4155
Monthly Target 5172

Monthly price and volumes Nbl

Date Closing Open Range Volume
Tue 30 December 2025 138.00 (-7.63%) 140.00 115.00 - 152.00 0.5511 times
Fri 28 November 2025 149.40 (5.58%) 126.80 126.00 - 156.00 0.3707 times
Thu 30 October 2025 141.50 (2.54%) 140.00 131.00 - 193.95 4.7595 times
Mon 29 September 2025 138.00 (11.25%) 140.00 109.80 - 167.85 2.5952 times
Tue 26 August 2025 124.05 (-8.11%) 135.00 104.80 - 145.00 0.1503 times
Thu 31 July 2025 135.00 (7.31%) 130.00 130.00 - 149.95 0.3607 times
Mon 30 June 2025 125.80 (8.92%) 121.25 114.30 - 156.00 0.6012 times
Thu 29 May 2025 115.50 (-5.06%) 115.60 109.85 - 121.35 0.1503 times
Wed 30 April 2025 121.65 (15.86%) 107.00 107.00 - 121.65 0.3808 times
Wed 26 March 2025 105.00 (0%) 99.80 99.75 - 105.00 0.0802 times
Tue 18 February 2025 105.00 (-19.88%) 124.50 105.00 - 124.50 0.3206 times

 monthly chart Nbl

Yearly price and charts Nbl

Strong yearly Stock price targets for Nbl 543351 are 71.78 and 165.98

Yearly Target 149.7
Yearly Target 293.85
Yearly Target 3143.9
Yearly Target 4188.05
Yearly Target 5238.1

Yearly price and volumes Nbl

Date Closing Open Range Volume
Tue 30 December 2025 138.00 (-8%) 147.00 99.75 - 193.95 1.5081 times
Mon 30 December 2024 150.00 (54.64%) 97.00 54.00 - 288.70 1.5388 times
Fri 29 December 2023 97.00 (64.41%) 58.00 50.00 - 135.04 1.0611 times
Fri 30 December 2022 59.00 (-5.6%) 60.50 48.10 - 90.00 0.4248 times
Wed 29 December 2021 62.50 (0%) 77.00 50.40 - 77.70 0.4671 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Nbl

Tomorrow's movement Prediction of Nbl 543351 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 139.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nbl 543351 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nbl 543351 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.5

Munafa value: 35 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 8 points

Upper Bollinger band is at 160 and lower is at 128, while middle bands are at 136 and 152

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nbl (543351) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nbl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nbl in short term and the sell signal is strong.

Nbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nbl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.82 and Nbl 543351 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nbl 543351 stock. Volume based technical analysis of Nbl 543351 stock is negative.

Nbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nbl 543351

DMA (daily moving average) of Nbl 543351

DMA period DMA value
5 day DMA 139.38
12 day DMA 138.98
20 day DMA 143.36
35 day DMA 145.1
50 day DMA 145.54
100 day DMA 137.54
150 day DMA 134.09
200 day DMA 117.28

EMA (exponential moving average) of Nbl 543351

EMA period EMA current EMA prev EMA prev2
5 day EMA138.59138.88138.57
12 day EMA139.84140.18140.3
20 day EMA141.37141.73141.97
35 day EMA142.88143.17143.39
50 day EMA144.09144.34144.54

SMA (simple moving average) of Nbl 543351

SMA period SMA current SMA prev SMA prev2
5 day SMA139.38137.49135.3
12 day SMA138.98140.1140.98
20 day SMA143.36143.66144.39
35 day SMA145.1145.9146.56
50 day SMA145.54145.47145.64
100 day SMA137.54137.27137.04
150 day SMA134.09133.58133.06
200 day SMA117.28116.91116.56

Fundamentals, profit and EPS of Nbl 543351

EPS is 6.08 and PE is: 22.7

Last quarter profit: (September 2025 quarter) 3.29 crores (165.32%)

Debt: 1.23 in crores

Market capitalization: 138.66

EPS is 4.18 and PE is: 33.01

Last quarter profit: (June 2025 quarter) 3.25 crores (198.17%)

Debt: 0.64 in crores

Market capitalization: 132.91

Videos related to: Nbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top