ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nbl 543351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nbl

Strong intraday Stock price targets for Nbl are 85.5 and 90.5

Intraday Target 181.33
Intraday Target 284.67
Intraday Target 386.333333333333
Intraday Target 489.67
Intraday Target 591.33

Daily price and volume Nbl

Date Closing Open Range Volume
Fri 27 March 2026 88.00 (1.2%) 87.60 83.00 - 88.00 3.8722 times
Wed 25 March 2026 86.96 (-4.44%) 89.00 86.00 - 89.00 1.015 times
Tue 24 March 2026 91.00 (-2.67%) 84.00 84.00 - 91.00 1.6917 times
Mon 23 March 2026 93.50 (4.47%) 93.90 83.50 - 94.00 1.9173 times
Fri 20 March 2026 89.50 (1.13%) 89.00 89.00 - 89.50 0.0752 times
Thu 19 March 2026 88.50 (3.84%) 89.99 88.50 - 90.00 0.3383 times
Wed 18 March 2026 85.23 (-8.65%) 85.00 83.50 - 90.00 0.2256 times
Tue 17 March 2026 93.30 (-0.74%) 80.80 80.80 - 93.30 0.6391 times
Mon 16 March 2026 94.00 (-1.05%) 83.12 83.12 - 94.00 0.0752 times
Thu 12 March 2026 95.00 (-1.04%) 86.00 86.00 - 97.90 0.1504 times
Wed 11 March 2026 96.00 (10.09%) 85.00 85.00 - 96.00 0.4135 times

 Daily chart Nbl

Weekly price and charts Nbl

Strong weekly Stock price targets for Nbl 543351 are 80 and 91

Weekly Target 177.33
Weekly Target 282.67
Weekly Target 388.333333333333
Weekly Target 493.67
Weekly Target 599.33

Weekly price and volumes for Nbl

Date Closing Open Range Volume
Fri 27 March 2026 88.00 (-1.68%) 93.90 83.00 - 94.00 3.3138 times
Fri 20 March 2026 89.50 (-5.79%) 83.12 80.80 - 94.00 0.5279 times
Thu 12 March 2026 95.00 (-4.04%) 88.10 79.25 - 97.90 0.5572 times
Fri 06 March 2026 99.00 (17.65%) 71.00 71.00 - 100.00 1.3196 times
Fri 27 February 2026 84.15 (-19.09%) 101.10 80.00 - 102.00 2.3314 times
Fri 20 February 2026 104.00 (-3.03%) 104.10 98.10 - 109.40 0.5425 times
Fri 13 February 2026 107.25 (-9.87%) 120.20 105.50 - 120.20 0.1466 times
Fri 06 February 2026 119.00 (-3.45%) 120.00 102.00 - 124.95 0.6452 times
Fri 23 January 2026 123.25 (1.11%) 116.00 105.00 - 125.50 0.2199 times
Tue 13 January 2026 121.90 (5.09%) 110.00 103.50 - 123.40 0.3959 times
Thu 08 January 2026 116.00 (-16.85%) 138.00 115.00 - 138.00 0.6891 times

 weekly chart Nbl

Monthly price and charts Nbl

Strong monthly Stock price targets for Nbl 543351 are 79.5 and 108.5

Monthly Target 157.33
Monthly Target 272.67
Monthly Target 386.333333333333
Monthly Target 4101.67
Monthly Target 5115.33

Monthly price and volumes Nbl

Date Closing Open Range Volume
Fri 27 March 2026 88.00 (4.58%) 71.00 71.00 - 100.00 2.3423 times
Fri 27 February 2026 84.15 (-31.72%) 120.00 80.00 - 124.95 1.5015 times
Fri 23 January 2026 123.25 (-10.69%) 125.00 103.50 - 128.00 0.5285 times
Tue 30 December 2025 138.00 (-7.63%) 140.00 115.00 - 152.00 0.3303 times
Fri 28 November 2025 149.40 (5.58%) 126.80 126.00 - 156.00 0.2222 times
Thu 30 October 2025 141.50 (2.54%) 140.00 131.00 - 193.95 2.8529 times
Mon 29 September 2025 138.00 (11.25%) 140.00 109.80 - 167.85 1.5556 times
Tue 26 August 2025 124.05 (-8.11%) 135.00 104.80 - 145.00 0.0901 times
Thu 31 July 2025 135.00 (7.31%) 130.00 130.00 - 149.95 0.2162 times
Mon 30 June 2025 125.80 (8.92%) 121.25 114.30 - 156.00 0.3604 times
Thu 29 May 2025 115.50 (-5.06%) 115.60 109.85 - 121.35 0.0901 times

 monthly chart Nbl

Yearly price and charts Nbl

Strong yearly Stock price targets for Nbl 543351 are 51 and 108

Yearly Target 138.67
Yearly Target 263.33
Yearly Target 395.666666666667
Yearly Target 4120.33
Yearly Target 5152.67

Yearly price and volumes Nbl

Date Closing Open Range Volume
Fri 27 March 2026 88.00 (-36.23%) 125.00 71.00 - 128.00 1.041 times
Tue 30 December 2025 138.00 (-8%) 147.00 99.75 - 193.95 1.4957 times
Mon 30 December 2024 150.00 (54.64%) 97.00 54.00 - 288.70 1.5262 times
Fri 29 December 2023 97.00 (64.41%) 58.00 50.00 - 135.04 1.0524 times
Fri 30 December 2022 59.00 (-5.6%) 60.50 48.10 - 90.00 0.4214 times
Wed 29 December 2021 62.50 (0%) 77.00 50.40 - 77.70 0.4633 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of Nbl

Tomorrow's movement Prediction of Nbl 543351 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nbl 543351 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nbl 543351 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 6 points

Upper Bollinger band is at 103 and lower is at 81, while middle bands are at 86 and 97

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nbl (543351) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Nbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nbl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Nbl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nbl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.91 and Nbl 543351 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nbl 543351 stock. Volume based technical analysis of Nbl 543351 stock is negative.

Nbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nbl 543351

DMA (daily moving average) of Nbl 543351

DMA period DMA value
5 day DMA 89.79
12 day DMA 90.68
20 day DMA 91.23
35 day DMA 99.73
50 day DMA 108.32
100 day DMA 126.61
150 day DMA 127.12
200 day DMA 124.64

EMA (exponential moving average) of Nbl 543351

EMA period EMA current EMA prev EMA prev2
5 day EMA89.1389.6991.06
12 day EMA90.8391.3492.14
20 day EMA93.7394.3395.11
35 day EMA101.11101.88102.76
50 day EMA109.27110.14111.09

SMA (simple moving average) of Nbl 543351

SMA period SMA current SMA prev SMA prev2
5 day SMA89.7989.8989.55
12 day SMA90.6891.2292.23
20 day SMA91.2391.8592.49
35 day SMA99.73100.74101.38
50 day SMA108.32109.36110.27
100 day SMA126.61127.08127.56
150 day SMA127.12127.46127.77
200 day SMA124.64124.54124.44

Fundamentals, profit and EPS of Nbl 543351

EPS is 6.08 and PE is: 14.47

Last quarter profit: (September 2025 quarter) 3.29 crores (165.32%)

Debt: 1.23 in crores

Market capitalization: 138.66

EPS is 4.18 and PE is: 21.05

Last quarter profit: (June 2025 quarter) 3.25 crores (198.17%)

Debt: 0.64 in crores

Market capitalization: 132.91

Videos related to: Nbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top