Munafa Stock Market Course + Intraday & FNO calls 
Nbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbl 543351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543351
- 543351 Experts view
- Tomorrow's Movement 543351
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543351 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nbl
Strong intraday Stock price targets for Nbl are 115.45 and 128.35
| Intraday Target 1 | 104.7 |
| Intraday Target 2 | 113.3 |
| Intraday Target 3 | 117.6 |
| Intraday Target 4 | 126.2 |
| Intraday Target 5 | 130.5 |
Daily price and volume Nbl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 121.90 (5.59%) | 109.50 | 109.00 - 121.90 | 1.4458 times | Mon 12 January 2026 | 115.45 (-0.47%) | 110.00 | 103.50 - 123.40 | 1.8072 times | Thu 08 January 2026 | 116.00 (-1.28%) | 115.00 | 115.00 - 116.00 | 0.3614 times | Wed 07 January 2026 | 117.50 (-14.86%) | 125.00 | 115.00 - 128.00 | 5.1807 times | Tue 30 December 2025 | 138.00 (-1.08%) | 138.00 | 138.00 - 138.00 | 0.1205 times | Tue 23 December 2025 | 139.50 (-0.14%) | 139.50 | 139.50 - 139.50 | 0.1205 times | Wed 17 December 2025 | 139.70 (-0.07%) | 139.70 | 139.70 - 139.70 | 0.1205 times | Mon 15 December 2025 | 139.80 (-0.07%) | 139.80 | 139.80 - 139.80 | 0.1205 times | Fri 12 December 2025 | 139.90 (8.83%) | 129.00 | 129.00 - 139.90 | 0.3614 times | Thu 11 December 2025 | 128.55 (0%) | 128.55 | 128.55 - 128.55 | 0.3614 times | Wed 10 December 2025 | 128.55 (-15.43%) | 152.00 | 125.30 - 152.00 | 3.7349 times |
Weekly price and charts Nbl
Strong weekly Stock price targets for Nbl 543351 are 112.7 and 132.6
| Weekly Target 1 | 96.37 |
| Weekly Target 2 | 109.13 |
| Weekly Target 3 | 116.26666666667 |
| Weekly Target 4 | 129.03 |
| Weekly Target 5 | 136.17 |
Weekly price and volumes for Nbl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 121.90 (5.09%) | 110.00 | 103.50 - 123.40 | 1.6364 times | Thu 08 January 2026 | 116.00 (-16.85%) | 138.00 | 115.00 - 138.00 | 2.8485 times | Tue 23 December 2025 | 139.50 (-0.14%) | 139.50 | 139.50 - 139.50 | 0.0606 times | Wed 17 December 2025 | 139.70 (-0.14%) | 139.80 | 139.70 - 139.80 | 0.1212 times | Fri 12 December 2025 | 139.90 (0.18%) | 115.00 | 115.00 - 152.00 | 2.4242 times | Wed 03 December 2025 | 139.65 (-6.53%) | 140.00 | 124.10 - 140.00 | 0.6667 times | Fri 28 November 2025 | 149.40 (3.03%) | 145.00 | 137.00 - 151.50 | 0.6667 times | Fri 21 November 2025 | 145.00 (-6.45%) | 155.00 | 145.00 - 156.00 | 0.5455 times | Fri 14 November 2025 | 155.00 (6.31%) | 143.00 | 142.95 - 155.00 | 0.5455 times | Mon 03 November 2025 | 145.80 (3.04%) | 126.80 | 126.00 - 148.80 | 0.4848 times | Thu 30 October 2025 | 141.50 (1.07%) | 150.00 | 141.00 - 150.00 | 1.2727 times |
Monthly price and charts Nbl
Strong monthly Stock price targets for Nbl 543351 are 100.45 and 124.95
| Monthly Target 1 | 93.3 |
| Monthly Target 2 | 107.6 |
| Monthly Target 3 | 117.8 |
| Monthly Target 4 | 132.1 |
| Monthly Target 5 | 142.3 |
Monthly price and volumes Nbl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 121.90 (-11.67%) | 125.00 | 103.50 - 128.00 | 0.6867 times | Tue 30 December 2025 | 138.00 (-7.63%) | 140.00 | 115.00 - 152.00 | 0.5174 times | Fri 28 November 2025 | 149.40 (5.58%) | 126.80 | 126.00 - 156.00 | 0.3481 times | Thu 30 October 2025 | 141.50 (2.54%) | 140.00 | 131.00 - 193.95 | 4.4685 times | Mon 29 September 2025 | 138.00 (11.25%) | 140.00 | 109.80 - 167.85 | 2.4365 times | Tue 26 August 2025 | 124.05 (-8.11%) | 135.00 | 104.80 - 145.00 | 0.1411 times | Thu 31 July 2025 | 135.00 (7.31%) | 130.00 | 130.00 - 149.95 | 0.3387 times | Mon 30 June 2025 | 125.80 (8.92%) | 121.25 | 114.30 - 156.00 | 0.5644 times | Thu 29 May 2025 | 115.50 (-5.06%) | 115.60 | 109.85 - 121.35 | 0.1411 times | Wed 30 April 2025 | 121.65 (15.86%) | 107.00 | 107.00 - 121.65 | 0.3575 times | Wed 26 March 2025 | 105.00 (0%) | 99.80 | 99.75 - 105.00 | 0.0753 times |
Yearly price and charts Nbl
Strong yearly Stock price targets for Nbl 543351 are 100.45 and 124.95
| Yearly Target 1 | 93.3 |
| Yearly Target 2 | 107.6 |
| Yearly Target 3 | 117.8 |
| Yearly Target 4 | 132.1 |
| Yearly Target 5 | 142.3 |
Yearly price and volumes Nbl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 121.90 (-11.67%) | 125.00 | 103.50 - 128.00 | 0.1237 times | Tue 30 December 2025 | 138.00 (-8%) | 147.00 | 99.75 - 193.95 | 1.7724 times | Mon 30 December 2024 | 150.00 (54.64%) | 97.00 | 54.00 - 288.70 | 1.8085 times | Fri 29 December 2023 | 97.00 (64.41%) | 58.00 | 50.00 - 135.04 | 1.2471 times | Fri 30 December 2022 | 59.00 (-5.6%) | 60.50 | 48.10 - 90.00 | 0.4993 times | Wed 29 December 2021 | 62.50 (0%) | 77.00 | 50.40 - 77.70 | 0.549 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nbl
Tomorrow's movement Prediction of Nbl 543351 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 129.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nbl 543351 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nbl 543351 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 12 points
Upper Bollinger band is at 160 and lower is at 114, while middle bands are at 126 and 148
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nbl (543351) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nbl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nbl in short term and the sell signal is strong.
Nbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nbl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.97 and Nbl 543351 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nbl 543351 stock. Volume based technical analysis of Nbl 543351 stock is negative.
Nbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbl 543351
DMA (daily moving average) of Nbl 543351
| DMA period | DMA value |
| 5 day DMA | 121.77 |
| 12 day DMA | 131.4 |
| 20 day DMA | 136.5 |
| 35 day DMA | 140.61 |
| 50 day DMA | 143.6 |
| 100 day DMA | 138.03 |
| 150 day DMA | 135.51 |
| 200 day DMA | 118.39 |
EMA (exponential moving average) of Nbl 543351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.45 | 122.73 | 126.37 |
| 12 day EMA | 129.19 | 130.52 | 133.26 |
| 20 day EMA | 133.64 | 134.87 | 136.91 |
| 35 day EMA | 137.9 | 138.84 | 140.22 |
| 50 day EMA | 141.13 | 141.91 | 142.99 |
SMA (simple moving average) of Nbl 543351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.77 | 125.29 | 130.14 |
| 12 day SMA | 131.4 | 132.88 | 134.32 |
| 20 day SMA | 136.5 | 137.81 | 139.54 |
| 35 day SMA | 140.61 | 141.36 | 142.28 |
| 50 day SMA | 143.6 | 144.24 | 144.83 |
| 100 day SMA | 138.03 | 137.88 | 137.78 |
| 150 day SMA | 135.51 | 135.15 | 134.82 |
| 200 day SMA | 118.39 | 118.1 | 117.84 |
Fundamentals, profit and EPS of Nbl 543351
EPS is 6.08 and PE is: 20.05
Last quarter profit: (September 2025 quarter) 3.29 crores (165.32%)
Debt: 1.23 in crores
Market capitalization: 138.66
EPS is 4.18 and PE is: 29.16
Last quarter profit: (June 2025 quarter) 3.25 crores (198.17%)
Debt: 0.64 in crores
Market capitalization: 132.91
Videos related to: Nbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
