Munafa Stock Market Course + Intraday & FNO calls 
Nbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbl 543351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543351
- 543351 Experts view
- Tomorrow's Movement 543351
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543351 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nbl
Strong intraday Stock price targets for Nbl are 149.55 and 152.85
| Intraday Target 1 | 146.8 |
| Intraday Target 2 | 149 |
| Intraday Target 3 | 150.1 |
| Intraday Target 4 | 152.3 |
| Intraday Target 5 | 153.4 |
Daily price and volume Nbl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 151.20 (5%) | 147.90 | 147.90 - 151.20 | 1.6129 times | Thu 24 September 2026 | 144.00 (4.35%) | 138.00 | 138.00 - 144.00 | 0.8065 times | Wed 23 September 2026 | 138.00 (0%) | 138.00 | 135.00 - 138.05 | 1.4516 times | Tue 22 September 2026 | 138.00 (2.91%) | 138.00 | 138.00 - 138.00 | 0.1613 times | Mon 21 September 2026 | 134.10 (-4.89%) | 136.00 | 134.05 - 140.00 | 0.6452 times | Fri 18 September 2026 | 141.00 (3.68%) | 141.70 | 141.00 - 141.70 | 0.3226 times | Thu 17 September 2026 | 136.00 (-4.9%) | 143.00 | 135.85 - 143.00 | 0.8065 times | Wed 16 September 2026 | 143.00 (4.53%) | 130.05 | 130.00 - 143.00 | 0.6452 times | Tue 15 September 2026 | 136.80 (-5%) | 137.05 | 136.80 - 137.05 | 1.129 times | Fri 11 September 2026 | 144.00 (-3.23%) | 150.00 | 142.00 - 156.20 | 2.4194 times | Thu 10 September 2026 | 148.80 (0%) | 148.80 | 148.80 - 148.80 | 0.9677 times |
Weekly price and charts Nbl
Strong weekly Stock price targets for Nbl 543351 are 142.63 and 159.78
| Weekly Target 1 | 128.33 |
| Weekly Target 2 | 139.77 |
| Weekly Target 3 | 145.48333333333 |
| Weekly Target 4 | 156.92 |
| Weekly Target 5 | 162.63 |
Weekly price and volumes for Nbl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 151.20 (7.23%) | 136.00 | 134.05 - 151.20 | 1.3122 times | Fri 18 September 2026 | 141.00 (-2.08%) | 137.05 | 130.00 - 143.00 | 0.8145 times | Fri 11 September 2026 | 144.00 (6.51%) | 135.00 | 135.00 - 156.20 | 1.7195 times | Fri 04 September 2026 | 135.20 (-4.35%) | 148.40 | 134.05 - 148.40 | 1.448 times | Fri 28 August 2026 | 141.35 (-0.25%) | 134.65 | 134.65 - 141.35 | 0.6787 times | Fri 21 August 2026 | 141.70 (1.94%) | 140.00 | 134.90 - 142.00 | 2.2624 times | Fri 14 August 2026 | 139.00 (10.1%) | 132.50 | 131.50 - 140.00 | 0.6335 times | Fri 07 August 2026 | 126.25 (-4.75%) | 125.95 | 125.60 - 132.20 | 0.362 times | Fri 31 July 2026 | 132.55 (-0.19%) | 132.80 | 126.20 - 132.80 | 0.2715 times | Fri 24 July 2026 | 132.80 (-14.21%) | 147.10 | 132.80 - 147.10 | 0.4977 times | Wed 15 July 2026 | 154.80 (0.03%) | 154.75 | 153.90 - 162.90 | 1.448 times |
Monthly price and charts Nbl
Strong monthly Stock price targets for Nbl 543351 are 140.6 and 166.8
| Monthly Target 1 | 119.6 |
| Monthly Target 2 | 135.4 |
| Monthly Target 3 | 145.8 |
| Monthly Target 4 | 161.6 |
| Monthly Target 5 | 172 |
Monthly price and volumes Nbl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 151.20 (6.97%) | 148.40 | 130.00 - 156.20 | 0.4684 times | Fri 28 August 2026 | 141.35 (6.64%) | 125.95 | 125.60 - 142.00 | 0.3483 times | Fri 31 July 2026 | 132.55 (-6.13%) | 134.15 | 126.20 - 162.90 | 0.8607 times | Tue 30 June 2026 | 141.20 (88.37%) | 74.96 | 70.00 - 150.06 | 2.49 times | Fri 29 May 2026 | 74.96 (-14.18%) | 87.25 | 71.07 - 91.90 | 0.6325 times | Thu 30 April 2026 | 87.35 (9.19%) | 84.50 | 80.00 - 98.00 | 2.0296 times | Mon 30 March 2026 | 80.00 (-4.93%) | 71.00 | 71.00 - 100.00 | 1.5973 times | Fri 27 February 2026 | 84.15 (-31.72%) | 120.00 | 80.00 - 124.95 | 1.0008 times | Fri 23 January 2026 | 123.25 (-10.69%) | 125.00 | 103.50 - 128.00 | 0.3523 times | Tue 30 December 2025 | 138.00 (-7.63%) | 140.00 | 115.00 - 152.00 | 0.2202 times | Fri 28 November 2025 | 149.40 (5.58%) | 126.80 | 126.00 - 156.00 | 0.1481 times |
Yearly price and charts Nbl
Strong yearly Stock price targets for Nbl 543351 are 110.6 and 203.5
| Yearly Target 1 | 35.13 |
| Yearly Target 2 | 93.17 |
| Yearly Target 3 | 128.03333333333 |
| Yearly Target 4 | 186.07 |
| Yearly Target 5 | 220.93 |
Yearly price and volumes Nbl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 151.20 (9.57%) | 125.00 | 70.00 - 162.90 | 2.4798 times | Tue 30 December 2025 | 138.00 (-8%) | 147.00 | 99.75 - 193.95 | 1.0617 times | Mon 30 December 2024 | 150.00 (54.64%) | 97.00 | 54.00 - 288.70 | 1.0834 times | Fri 29 December 2023 | 97.00 (64.41%) | 58.00 | 50.00 - 135.04 | 0.7471 times | Fri 30 December 2022 | 59.00 (-5.6%) | 60.50 | 48.10 - 90.00 | 0.2991 times | Wed 29 December 2021 | 62.50 (0%) | 77.00 | 50.40 - 77.70 | 0.3289 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Nbl
Tomorrow's movement Prediction of Nbl 543351 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 141.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nbl 543351 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nbl 543351 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nbl 543351 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nbl 543351 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.5
Munafa value: 115 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 6 points
Upper Bollinger band is at 152 and lower is at 131, while middle bands are at 137 and 147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nbl (543351) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nbl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nbl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nbl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.94 and Nbl 543351 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nbl 543351 stock. Volume based technical analysis of Nbl 543351 stock is negative.
Nbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbl 543351
DMA (daily moving average) of Nbl 543351
| DMA period | DMA value |
| 5 day DMA | 141.06 |
| 12 day DMA | 141.98 |
| 20 day DMA | 141.13 |
| 35 day DMA | 138.12 |
| 50 day DMA | 140.79 |
| 100 day DMA | 113.67 |
| 150 day DMA | 111.89 |
| 200 day DMA | 120.14 |
EMA (exponential moving average) of Nbl 543351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.8 | 140.1 | 138.15 |
| 12 day EMA | 141.7 | 139.97 | 139.24 |
| 20 day EMA | 140.76 | 139.66 | 139.2 |
| 35 day EMA | 139.94 | 139.28 | 139 |
| 50 day EMA | 138.83 | 138.33 | 138.1 |
SMA (simple moving average) of Nbl 543351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.06 | 139.02 | 137.42 |
| 12 day SMA | 141.98 | 141.19 | 140.44 |
| 20 day SMA | 141.13 | 140.65 | 140.2 |
| 35 day SMA | 138.12 | 138 | 138.31 |
| 50 day SMA | 140.79 | 140.58 | 140.26 |
| 100 day SMA | 113.67 | 113.04 | 112.47 |
| 150 day SMA | 111.89 | 111.81 | 111.74 |
| 200 day SMA | 120.14 | 120.06 | 120.02 |
Fundamentals, profit and EPS of Nbl 543351
EPS is 7.66 and PE is: 19.74
Last quarter profit: (March 2026 quarter) 5.01 crores (54.15%)
Debt: 1.33 in crores
Market capitalization: 172.53
EPS is 6.08 and PE is: 24.87
Last quarter profit: (December 2025 quarter) 3.29 crores (165.32%)
Debt: 1.23 in crores
Market capitalization: 94.92
Videos related to: Nbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
