Nbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbl 543351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543351
- 543351 Experts view
- Tomorrow's Movement 543351
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543351 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nbl
Strong intraday Stock price targets for Nbl are 133.5 and 170.5
| Intraday Target 1 | 102.67 |
| Intraday Target 2 | 127.33 |
| Intraday Target 3 | 139.66666666667 |
| Intraday Target 4 | 164.33 |
| Intraday Target 5 | 176.67 |
Daily price and volume Nbl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 152.00 (8.84%) | 115.00 | 115.00 - 152.00 | 0.9677 times | Wed 03 December 2025 | 139.65 (5.28%) | 130.00 | 124.10 - 139.65 | 1.9355 times | Tue 02 December 2025 | 132.65 (-5.25%) | 140.00 | 126.30 - 140.00 | 0.9677 times | Mon 01 December 2025 | 140.00 (-6.29%) | 140.00 | 140.00 - 140.00 | 0.6452 times | Fri 28 November 2025 | 149.40 (-1.39%) | 140.50 | 140.10 - 149.40 | 0.9677 times | Thu 27 November 2025 | 151.50 (1%) | 151.50 | 151.50 - 151.50 | 0.3226 times | Wed 26 November 2025 | 150.00 (3.45%) | 149.95 | 137.00 - 150.00 | 1.9355 times | Tue 25 November 2025 | 145.00 (0%) | 145.00 | 145.00 - 145.00 | 0.3226 times | Fri 21 November 2025 | 145.00 (-2.03%) | 145.00 | 145.00 - 145.00 | 0.6452 times | Thu 20 November 2025 | 148.00 (-1.33%) | 155.95 | 148.00 - 156.00 | 1.2903 times | Wed 19 November 2025 | 150.00 (-3.23%) | 150.00 | 150.00 - 150.00 | 0.3226 times |
Weekly price and charts Nbl
Strong weekly Stock price targets for Nbl 543351 are 133.5 and 170.5
| Weekly Target 1 | 102.67 |
| Weekly Target 2 | 127.33 |
| Weekly Target 3 | 139.66666666667 |
| Weekly Target 4 | 164.33 |
| Weekly Target 5 | 176.67 |
Weekly price and volumes for Nbl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 152.00 (8.84%) | 115.00 | 115.00 - 152.00 | 0.057 times | Wed 03 December 2025 | 139.65 (-6.53%) | 140.00 | 124.10 - 140.00 | 0.2091 times | Fri 28 November 2025 | 149.40 (3.03%) | 145.00 | 137.00 - 151.50 | 0.2091 times | Fri 21 November 2025 | 145.00 (-6.45%) | 155.00 | 145.00 - 156.00 | 0.1711 times | Fri 14 November 2025 | 155.00 (6.31%) | 143.00 | 142.95 - 155.00 | 0.1711 times | Mon 03 November 2025 | 145.80 (3.04%) | 126.80 | 126.00 - 148.80 | 0.1521 times | Thu 30 October 2025 | 141.50 (1.07%) | 150.00 | 141.00 - 150.00 | 0.3992 times | Thu 23 October 2025 | 140.00 (-5.28%) | 147.80 | 131.00 - 160.20 | 1.3118 times | Fri 17 October 2025 | 147.80 (9.08%) | 150.00 | 140.10 - 193.95 | 3.4981 times | Fri 10 October 2025 | 135.50 (-1.81%) | 140.00 | 135.00 - 156.50 | 3.8213 times | Mon 29 September 2025 | 138.00 (-1.64%) | 140.00 | 138.00 - 140.00 | 0.7985 times |
Monthly price and charts Nbl
Strong monthly Stock price targets for Nbl 543351 are 133.5 and 170.5
| Monthly Target 1 | 102.67 |
| Monthly Target 2 | 127.33 |
| Monthly Target 3 | 139.66666666667 |
| Monthly Target 4 | 164.33 |
| Monthly Target 5 | 176.67 |
Monthly price and volumes Nbl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 152.00 (1.74%) | 140.00 | 115.00 - 152.00 | 0.1463 times | Fri 28 November 2025 | 149.40 (5.58%) | 126.80 | 126.00 - 156.00 | 0.3866 times | Thu 30 October 2025 | 141.50 (2.54%) | 140.00 | 131.00 - 193.95 | 4.9634 times | Mon 29 September 2025 | 138.00 (11.25%) | 140.00 | 109.80 - 167.85 | 2.7064 times | Tue 26 August 2025 | 124.05 (-8.11%) | 135.00 | 104.80 - 145.00 | 0.1567 times | Thu 31 July 2025 | 135.00 (7.31%) | 130.00 | 130.00 - 149.95 | 0.3762 times | Mon 30 June 2025 | 125.80 (8.92%) | 121.25 | 114.30 - 156.00 | 0.627 times | Thu 29 May 2025 | 115.50 (-5.06%) | 115.60 | 109.85 - 121.35 | 0.1567 times | Wed 30 April 2025 | 121.65 (15.86%) | 107.00 | 107.00 - 121.65 | 0.3971 times | Wed 26 March 2025 | 105.00 (0%) | 99.80 | 99.75 - 105.00 | 0.0836 times | Tue 18 February 2025 | 105.00 (-19.88%) | 124.50 | 105.00 - 124.50 | 0.3344 times |
Yearly price and charts Nbl
Strong yearly Stock price targets for Nbl 543351 are 125.88 and 220.08
| Yearly Target 1 | 54.37 |
| Yearly Target 2 | 103.18 |
| Yearly Target 3 | 148.56666666667 |
| Yearly Target 4 | 197.38 |
| Yearly Target 5 | 242.77 |
Yearly price and volumes Nbl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 152.00 (1.33%) | 147.00 | 99.75 - 193.95 | 1.4663 times | Mon 30 December 2024 | 150.00 (54.64%) | 97.00 | 54.00 - 288.70 | 1.5572 times | Fri 29 December 2023 | 97.00 (64.41%) | 58.00 | 50.00 - 135.04 | 1.0738 times | Fri 30 December 2022 | 59.00 (-5.6%) | 60.50 | 48.10 - 90.00 | 0.4299 times | Wed 29 December 2021 | 62.50 (0%) | 77.00 | 50.40 - 77.70 | 0.4727 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nbl
Tomorrow's movement Prediction of Nbl 543351 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 145.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nbl 543351 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nbl 543351 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nbl 543351 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.83
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 147 and price is deviating by 6 points
Upper Bollinger band is at 158 and lower is at 135, while middle bands are at 141 and 153
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nbl (543351) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nbl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nbl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nbl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.11 and Nbl 543351 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nbl 543351 stock. Volume based technical analysis of Nbl 543351 stock is negative.
Nbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbl 543351
DMA (daily moving average) of Nbl 543351
| DMA period | DMA value |
| 5 day DMA | 142.74 |
| 12 day DMA | 146.52 |
| 20 day DMA | 146.28 |
| 35 day DMA | 147.04 |
| 50 day DMA | 145.25 |
| 100 day DMA | 136.59 |
| 150 day DMA | 130.64 |
| 200 day DMA | 115.18 |
EMA (exponential moving average) of Nbl 543351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.67 | 141 | 141.68 |
| 12 day EMA | 145.43 | 144.23 | 145.06 |
| 20 day EMA | 145.87 | 145.23 | 145.82 |
| 35 day EMA | 145.24 | 144.84 | 145.15 |
| 50 day EMA | 144.33 | 144.02 | 144.2 |
SMA (simple moving average) of Nbl 543351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.74 | 142.64 | 144.71 |
| 12 day SMA | 146.52 | 146.77 | 147.13 |
| 20 day SMA | 146.28 | 145.88 | 146.09 |
| 35 day SMA | 147.04 | 146.71 | 147.35 |
| 50 day SMA | 145.25 | 144.91 | 144.81 |
| 100 day SMA | 136.59 | 136.52 | 136.51 |
| 150 day SMA | 130.64 | 130.08 | 129.61 |
| 200 day SMA | 115.18 | 114.87 | 115.48 |
Fundamentals, profit and EPS of Nbl 543351
EPS is 4.18 and PE is: 36.36
Last quarter profit: (June 2025 quarter) 3.25 crores (198.17%)
Debt: 0.64 in crores
Market capitalization: 132.91
EPS is 2.59 and PE is: 58.69
Last quarter profit: (March 2025 quarter) 1.24 crores (121.43%)
Debt: 2.09 in crores
Market capitalization: 123.75
Videos related to: Nbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


