Munafa Stock Market Course + Intraday & FNO calls 
Nbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbl 543351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543351
- 543351 Experts view
- Tomorrow's Movement 543351
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543351 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nbl
Strong intraday Stock price targets for Nbl are 156.45 and 161.55
| Intraday Target 1 | 152.2 |
| Intraday Target 2 | 155.6 |
| Intraday Target 3 | 157.3 |
| Intraday Target 4 | 160.7 |
| Intraday Target 5 | 162.4 |
Daily price and volume Nbl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 159.00 (2.75%) | 154.75 | 153.90 - 159.00 | 1.1111 times | Fri 10 July 2026 | 154.75 (4.99%) | 147.40 | 147.00 - 154.75 | 2.8019 times | Thu 09 July 2026 | 147.40 (4.99%) | 147.40 | 147.00 - 147.40 | 2.6087 times | Wed 08 July 2026 | 140.40 (4%) | 129.25 | 128.35 - 141.75 | 1.0145 times | Tue 07 July 2026 | 135.00 (-3.5%) | 135.00 | 135.00 - 135.00 | 0.0483 times | Fri 03 July 2026 | 139.90 (-2.85%) | 144.00 | 137.25 - 147.50 | 0.2899 times | Thu 02 July 2026 | 144.00 (1.98%) | 134.15 | 134.15 - 144.00 | 1.256 times | Tue 30 June 2026 | 141.20 (-4.95%) | 146.00 | 141.20 - 146.00 | 0.3865 times | Mon 29 June 2026 | 148.56 (1.98%) | 150.06 | 148.56 - 150.06 | 0.1449 times | Thu 25 June 2026 | 145.68 (4.99%) | 138.75 | 138.75 - 145.68 | 0.3382 times | Wed 24 June 2026 | 138.75 (-4.99%) | 150.00 | 138.73 - 150.00 | 1.2077 times |
Weekly price and charts Nbl
Strong weekly Stock price targets for Nbl 543351 are 156.45 and 161.55
| Weekly Target 1 | 152.2 |
| Weekly Target 2 | 155.6 |
| Weekly Target 3 | 157.3 |
| Weekly Target 4 | 160.7 |
| Weekly Target 5 | 162.4 |
Weekly price and volumes for Nbl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 159.00 (2.75%) | 154.75 | 153.90 - 159.00 | 0.2442 times | Fri 10 July 2026 | 154.75 (10.61%) | 135.00 | 128.35 - 154.75 | 1.4225 times | Fri 03 July 2026 | 139.90 (-3.97%) | 150.06 | 134.15 - 150.06 | 0.4565 times | Thu 25 June 2026 | 145.68 (13.89%) | 140.70 | 132.15 - 150.00 | 1.3376 times | Fri 19 June 2026 | 127.91 (75.22%) | 76.00 | 73.00 - 127.91 | 4.2463 times | Fri 12 June 2026 | 73.00 (-1.35%) | 73.01 | 70.00 - 75.00 | 0.6157 times | Wed 03 June 2026 | 74.00 (-1.28%) | 74.96 | 71.00 - 78.95 | 0.2866 times | Fri 29 May 2026 | 74.96 (-1.37%) | 78.88 | 71.07 - 78.88 | 0.2866 times | Fri 22 May 2026 | 76.00 (-6.51%) | 80.00 | 72.10 - 83.80 | 0.5732 times | Fri 15 May 2026 | 81.29 (-11.55%) | 91.69 | 80.00 - 91.69 | 0.5308 times | Fri 08 May 2026 | 91.90 (5.21%) | 87.25 | 77.00 - 91.90 | 0.2866 times |
Monthly price and charts Nbl
Strong monthly Stock price targets for Nbl 543351 are 143.68 and 174.33
| Monthly Target 1 | 118.13 |
| Monthly Target 2 | 138.57 |
| Monthly Target 3 | 148.78333333333 |
| Monthly Target 4 | 169.22 |
| Monthly Target 5 | 179.43 |
Monthly price and volumes Nbl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 159.00 (12.61%) | 134.15 | 128.35 - 159.00 | 0.6799 times | Tue 30 June 2026 | 141.20 (88.37%) | 74.96 | 70.00 - 150.06 | 2.2374 times | Fri 29 May 2026 | 74.96 (-14.18%) | 87.25 | 71.07 - 91.90 | 0.5683 times | Thu 30 April 2026 | 87.35 (9.19%) | 84.50 | 80.00 - 98.00 | 1.8237 times | Mon 30 March 2026 | 80.00 (-4.93%) | 71.00 | 71.00 - 100.00 | 1.4353 times | Fri 27 February 2026 | 84.15 (-31.72%) | 120.00 | 80.00 - 124.95 | 0.8993 times | Fri 23 January 2026 | 123.25 (-10.69%) | 125.00 | 103.50 - 128.00 | 0.3165 times | Tue 30 December 2025 | 138.00 (-7.63%) | 140.00 | 115.00 - 152.00 | 0.1978 times | Fri 28 November 2025 | 149.40 (5.58%) | 126.80 | 126.00 - 156.00 | 0.1331 times | Thu 30 October 2025 | 141.50 (2.54%) | 140.00 | 131.00 - 193.95 | 1.7086 times | Mon 29 September 2025 | 138.00 (11.25%) | 140.00 | 109.80 - 167.85 | 0.9317 times |
Yearly price and charts Nbl
Strong yearly Stock price targets for Nbl 543351 are 114.5 and 203.5
| Yearly Target 1 | 40.33 |
| Yearly Target 2 | 99.67 |
| Yearly Target 3 | 129.33333333333 |
| Yearly Target 4 | 188.67 |
| Yearly Target 5 | 218.33 |
Yearly price and volumes Nbl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 159.00 (15.22%) | 125.00 | 70.00 - 159.00 | 2.3373 times | Tue 30 December 2025 | 138.00 (-8%) | 147.00 | 99.75 - 193.95 | 1.1047 times | Mon 30 December 2024 | 150.00 (54.64%) | 97.00 | 54.00 - 288.70 | 1.1273 times | Fri 29 December 2023 | 97.00 (64.41%) | 58.00 | 50.00 - 135.04 | 0.7773 times | Fri 30 December 2022 | 59.00 (-5.6%) | 60.50 | 48.10 - 90.00 | 0.3112 times | Wed 29 December 2021 | 62.50 (0%) | 77.00 | 50.40 - 77.70 | 0.3422 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Nbl
Tomorrow's movement Prediction of Nbl 543351 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 140.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nbl 543351 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nbl 543351 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 29 points
Upper Bollinger band is at 183 and lower is at 71, while middle bands are at 99 and 155
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nbl (543351) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nbl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nbl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nbl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.05 and Nbl 543351 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nbl 543351 stock. Volume based technical analysis of Nbl 543351 stock is negative.
Nbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbl 543351
DMA (daily moving average) of Nbl 543351
| DMA period | DMA value |
| 5 day DMA | 147.31 |
| 12 day DMA | 145.06 |
| 20 day DMA | 126.8 |
| 35 day DMA | 105.07 |
| 50 day DMA | 99.6 |
| 100 day DMA | 99.08 |
| 150 day DMA | 113.92 |
| 200 day DMA | 118.55 |
EMA (exponential moving average) of Nbl 543351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.56 | 146.34 | 142.14 |
| 12 day EMA | 140.86 | 137.56 | 134.44 |
| 20 day EMA | 130.22 | 127.19 | 124.29 |
| 35 day EMA | 117.75 | 115.32 | 113 |
| 50 day EMA | 103.77 | 101.52 | 99.35 |
SMA (simple moving average) of Nbl 543351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.31 | 143.49 | 141.34 |
| 12 day SMA | 145.06 | 143.53 | 141.29 |
| 20 day SMA | 126.8 | 122.39 | 118.4 |
| 35 day SMA | 105.07 | 102.98 | 101.04 |
| 50 day SMA | 99.6 | 98.22 | 96.97 |
| 100 day SMA | 99.08 | 98.7 | 98.31 |
| 150 day SMA | 113.92 | 113.88 | 113.82 |
| 200 day SMA | 118.55 | 118.29 | 118.05 |
Fundamentals, profit and EPS of Nbl 543351
EPS is 7.66 and PE is: 20.76
Last quarter profit: (March 2026 quarter) 5.01 crores (54.15%)
Debt: 1.33 in crores
Market capitalization: 172.53
EPS is 6.08 and PE is: 26.15
Last quarter profit: (December 2025 quarter) 3.29 crores (165.32%)
Debt: 1.23 in crores
Market capitalization: 94.92
Videos related to: Nbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
