ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nbl 543351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nbl

Strong intraday Stock price targets for Nbl are 133.5 and 170.5

Intraday Target 1102.67
Intraday Target 2127.33
Intraday Target 3139.66666666667
Intraday Target 4164.33
Intraday Target 5176.67

Daily price and volume Nbl

Date Closing Open Range Volume
Tue 09 December 2025 152.00 (8.84%) 115.00 115.00 - 152.00 0.9677 times
Wed 03 December 2025 139.65 (5.28%) 130.00 124.10 - 139.65 1.9355 times
Tue 02 December 2025 132.65 (-5.25%) 140.00 126.30 - 140.00 0.9677 times
Mon 01 December 2025 140.00 (-6.29%) 140.00 140.00 - 140.00 0.6452 times
Fri 28 November 2025 149.40 (-1.39%) 140.50 140.10 - 149.40 0.9677 times
Thu 27 November 2025 151.50 (1%) 151.50 151.50 - 151.50 0.3226 times
Wed 26 November 2025 150.00 (3.45%) 149.95 137.00 - 150.00 1.9355 times
Tue 25 November 2025 145.00 (0%) 145.00 145.00 - 145.00 0.3226 times
Fri 21 November 2025 145.00 (-2.03%) 145.00 145.00 - 145.00 0.6452 times
Thu 20 November 2025 148.00 (-1.33%) 155.95 148.00 - 156.00 1.2903 times
Wed 19 November 2025 150.00 (-3.23%) 150.00 150.00 - 150.00 0.3226 times

 Daily chart Nbl

Weekly price and charts Nbl

Strong weekly Stock price targets for Nbl 543351 are 133.5 and 170.5

Weekly Target 1102.67
Weekly Target 2127.33
Weekly Target 3139.66666666667
Weekly Target 4164.33
Weekly Target 5176.67

Weekly price and volumes for Nbl

Date Closing Open Range Volume
Tue 09 December 2025 152.00 (8.84%) 115.00 115.00 - 152.00 0.057 times
Wed 03 December 2025 139.65 (-6.53%) 140.00 124.10 - 140.00 0.2091 times
Fri 28 November 2025 149.40 (3.03%) 145.00 137.00 - 151.50 0.2091 times
Fri 21 November 2025 145.00 (-6.45%) 155.00 145.00 - 156.00 0.1711 times
Fri 14 November 2025 155.00 (6.31%) 143.00 142.95 - 155.00 0.1711 times
Mon 03 November 2025 145.80 (3.04%) 126.80 126.00 - 148.80 0.1521 times
Thu 30 October 2025 141.50 (1.07%) 150.00 141.00 - 150.00 0.3992 times
Thu 23 October 2025 140.00 (-5.28%) 147.80 131.00 - 160.20 1.3118 times
Fri 17 October 2025 147.80 (9.08%) 150.00 140.10 - 193.95 3.4981 times
Fri 10 October 2025 135.50 (-1.81%) 140.00 135.00 - 156.50 3.8213 times
Mon 29 September 2025 138.00 (-1.64%) 140.00 138.00 - 140.00 0.7985 times

 weekly chart Nbl

Monthly price and charts Nbl

Strong monthly Stock price targets for Nbl 543351 are 133.5 and 170.5

Monthly Target 1102.67
Monthly Target 2127.33
Monthly Target 3139.66666666667
Monthly Target 4164.33
Monthly Target 5176.67

Monthly price and volumes Nbl

Date Closing Open Range Volume
Tue 09 December 2025 152.00 (1.74%) 140.00 115.00 - 152.00 0.1463 times
Fri 28 November 2025 149.40 (5.58%) 126.80 126.00 - 156.00 0.3866 times
Thu 30 October 2025 141.50 (2.54%) 140.00 131.00 - 193.95 4.9634 times
Mon 29 September 2025 138.00 (11.25%) 140.00 109.80 - 167.85 2.7064 times
Tue 26 August 2025 124.05 (-8.11%) 135.00 104.80 - 145.00 0.1567 times
Thu 31 July 2025 135.00 (7.31%) 130.00 130.00 - 149.95 0.3762 times
Mon 30 June 2025 125.80 (8.92%) 121.25 114.30 - 156.00 0.627 times
Thu 29 May 2025 115.50 (-5.06%) 115.60 109.85 - 121.35 0.1567 times
Wed 30 April 2025 121.65 (15.86%) 107.00 107.00 - 121.65 0.3971 times
Wed 26 March 2025 105.00 (0%) 99.80 99.75 - 105.00 0.0836 times
Tue 18 February 2025 105.00 (-19.88%) 124.50 105.00 - 124.50 0.3344 times

 monthly chart Nbl

Yearly price and charts Nbl

Strong yearly Stock price targets for Nbl 543351 are 125.88 and 220.08

Yearly Target 154.37
Yearly Target 2103.18
Yearly Target 3148.56666666667
Yearly Target 4197.38
Yearly Target 5242.77

Yearly price and volumes Nbl

Date Closing Open Range Volume
Tue 09 December 2025 152.00 (1.33%) 147.00 99.75 - 193.95 1.4663 times
Mon 30 December 2024 150.00 (54.64%) 97.00 54.00 - 288.70 1.5572 times
Fri 29 December 2023 97.00 (64.41%) 58.00 50.00 - 135.04 1.0738 times
Fri 30 December 2022 59.00 (-5.6%) 60.50 48.10 - 90.00 0.4299 times
Wed 29 December 2021 62.50 (0%) 77.00 50.40 - 77.70 0.4727 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Nbl

Tomorrow's movement Prediction of Nbl 543351 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 145.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nbl 543351 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nbl 543351 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nbl 543351 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.83

Munafa value: 70 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 147 and price is deviating by 6 points

Upper Bollinger band is at 158 and lower is at 135, while middle bands are at 141 and 153

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nbl (543351) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nbl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nbl in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nbl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nbl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.11 and Nbl 543351 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nbl 543351 stock. Volume based technical analysis of Nbl 543351 stock is negative.

Nbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nbl 543351

DMA (daily moving average) of Nbl 543351

DMA period DMA value
5 day DMA 142.74
12 day DMA 146.52
20 day DMA 146.28
35 day DMA 147.04
50 day DMA 145.25
100 day DMA 136.59
150 day DMA 130.64
200 day DMA 115.18

EMA (exponential moving average) of Nbl 543351

EMA period EMA current EMA prev EMA prev2
5 day EMA144.67141141.68
12 day EMA145.43144.23145.06
20 day EMA145.87145.23145.82
35 day EMA145.24144.84145.15
50 day EMA144.33144.02144.2

SMA (simple moving average) of Nbl 543351

SMA period SMA current SMA prev SMA prev2
5 day SMA142.74142.64144.71
12 day SMA146.52146.77147.13
20 day SMA146.28145.88146.09
35 day SMA147.04146.71147.35
50 day SMA145.25144.91144.81
100 day SMA136.59136.52136.51
150 day SMA130.64130.08129.61
200 day SMA115.18114.87115.48

Fundamentals, profit and EPS of Nbl 543351

EPS is 4.18 and PE is: 36.36

Last quarter profit: (June 2025 quarter) 3.25 crores (198.17%)

Debt: 0.64 in crores

Market capitalization: 132.91

EPS is 2.59 and PE is: 58.69

Last quarter profit: (March 2025 quarter) 1.24 crores (121.43%)

Debt: 2.09 in crores

Market capitalization: 123.75

Videos related to: Nbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top