ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nbl 543351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nbl

Strong intraday Stock price targets for Nbl are 74.87 and 82.82

Intraday Target 168.28
Intraday Target 273.5
Intraday Target 376.226666666667
Intraday Target 481.45
Intraday Target 584.18

Daily price and volume Nbl

Date Closing Open Range Volume
Mon 01 June 2026 78.73 (5.03%) 74.96 71.00 - 78.95 0.4202 times
Fri 29 May 2026 74.96 (5.47%) 74.50 74.50 - 74.96 0.1681 times
Wed 27 May 2026 71.07 (-3.96%) 74.00 71.07 - 74.00 0.1681 times
Tue 26 May 2026 74.00 (-2.63%) 78.88 73.00 - 78.88 1.9328 times
Fri 22 May 2026 76.00 (-9.31%) 76.00 72.10 - 76.00 0.5042 times
Thu 21 May 2026 83.80 (11.66%) 75.25 75.00 - 83.80 0.4202 times
Wed 20 May 2026 75.05 (-2.95%) 74.60 74.00 - 75.05 0.4202 times
Tue 19 May 2026 77.33 (-0.86%) 79.00 77.00 - 80.00 0.6723 times
Mon 18 May 2026 78.00 (-4.05%) 80.00 73.00 - 81.20 2.521 times
Fri 15 May 2026 81.29 (-5.37%) 81.31 80.00 - 82.00 2.7731 times
Thu 14 May 2026 85.90 (-1.15%) 83.21 83.11 - 85.90 0.3361 times

 Daily chart Nbl

Weekly price and charts Nbl

Strong weekly Stock price targets for Nbl 543351 are 74.87 and 82.82

Weekly Target 168.28
Weekly Target 273.5
Weekly Target 376.226666666667
Weekly Target 481.45
Weekly Target 584.18

Weekly price and volumes for Nbl

Date Closing Open Range Volume
Mon 01 June 2026 78.73 (5.03%) 74.96 71.00 - 78.95 0.0736 times
Fri 29 May 2026 74.96 (-1.37%) 78.88 71.07 - 78.88 0.3976 times
Fri 22 May 2026 76.00 (-6.51%) 80.00 72.10 - 83.80 0.7953 times
Fri 15 May 2026 81.29 (-11.55%) 91.69 80.00 - 91.69 0.7364 times
Fri 08 May 2026 91.90 (5.21%) 87.25 77.00 - 91.90 0.3976 times
Thu 30 April 2026 87.35 (1.57%) 81.05 80.00 - 87.92 0.1473 times
Fri 24 April 2026 86.00 (-6.93%) 92.40 82.10 - 93.95 0.3093 times
Fri 17 April 2026 92.40 (-4.64%) 97.38 86.50 - 97.38 4.5361 times
Fri 10 April 2026 96.90 (14%) 96.95 84.00 - 98.00 2.2091 times
Wed 01 April 2026 85.00 (-3.41%) 80.10 80.00 - 86.99 0.3976 times
Fri 27 March 2026 88.00 (-1.68%) 93.90 83.00 - 94.00 3.3284 times

 weekly chart Nbl

Monthly price and charts Nbl

Strong monthly Stock price targets for Nbl 543351 are 74.87 and 82.82

Monthly Target 168.28
Monthly Target 273.5
Monthly Target 376.226666666667
Monthly Target 481.45
Monthly Target 584.18

Monthly price and volumes Nbl

Date Closing Open Range Volume
Mon 01 June 2026 78.73 (5.03%) 74.96 71.00 - 78.95 0.0224 times
Fri 29 May 2026 74.96 (-14.18%) 87.25 71.07 - 91.90 0.7076 times
Thu 30 April 2026 87.35 (9.19%) 84.50 80.00 - 98.00 2.2705 times
Mon 30 March 2026 80.00 (-4.93%) 71.00 71.00 - 100.00 1.7868 times
Fri 27 February 2026 84.15 (-31.72%) 120.00 80.00 - 124.95 1.1196 times
Fri 23 January 2026 123.25 (-10.69%) 125.00 103.50 - 128.00 0.3941 times
Tue 30 December 2025 138.00 (-7.63%) 140.00 115.00 - 152.00 0.2463 times
Fri 28 November 2025 149.40 (5.58%) 126.80 126.00 - 156.00 0.1657 times
Thu 30 October 2025 141.50 (2.54%) 140.00 131.00 - 193.95 2.1272 times
Mon 29 September 2025 138.00 (11.25%) 140.00 109.80 - 167.85 1.1599 times
Tue 26 August 2025 124.05 (-8.11%) 135.00 104.80 - 145.00 0.0672 times

 monthly chart Nbl

Yearly price and charts Nbl

Strong yearly Stock price targets for Nbl 543351 are 46.37 and 103.37

Yearly Target 135.58
Yearly Target 257.15
Yearly Target 392.576666666667
Yearly Target 4114.15
Yearly Target 5149.58

Yearly price and volumes Nbl

Date Closing Open Range Volume
Mon 01 June 2026 78.73 (-42.95%) 125.00 71.00 - 128.00 1.7317 times
Tue 30 December 2025 138.00 (-8%) 147.00 99.75 - 193.95 1.2874 times
Mon 30 December 2024 150.00 (54.64%) 97.00 54.00 - 288.70 1.3136 times
Fri 29 December 2023 97.00 (64.41%) 58.00 50.00 - 135.04 0.9058 times
Fri 30 December 2022 59.00 (-5.6%) 60.50 48.10 - 90.00 0.3627 times
Wed 29 December 2021 62.50 (0%) 77.00 50.40 - 77.70 0.3988 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Nbl

Tomorrow's movement Prediction of Nbl 543351 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 78.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nbl 543351 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nbl 543351 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nbl 543351 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.92

Munafa value: 70 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 83 and price is deviating by 7 points

Upper Bollinger band is at 95 and lower is at 71, while middle bands are at 77 and 89

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nbl (543351) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nbl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nbl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nbl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.98 and Nbl 543351 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nbl 543351 stock. Volume based technical analysis of Nbl 543351 stock is negative.

Nbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nbl 543351

DMA (daily moving average) of Nbl 543351

DMA period DMA value
5 day DMA 74.95
12 day DMA 78.59
20 day DMA 82.3
35 day DMA 85.6
50 day DMA 86.88
100 day DMA 104.82
150 day DMA 117.32
200 day DMA 120.5

EMA (exponential moving average) of Nbl 543351

EMA period EMA current EMA prev EMA prev2
5 day EMA76.3675.1875.29
12 day EMA78.5478.5179.16
20 day EMA80.8581.0781.71
35 day EMA83.6383.9284.45
50 day EMA85.9586.2486.7

SMA (simple moving average) of Nbl 543351

SMA period SMA current SMA prev SMA prev2
5 day SMA74.9575.9775.98
12 day SMA78.5979.6681.07
20 day SMA82.382.4282.97
35 day SMA85.685.7885.93
50 day SMA86.8887.2887.78
100 day SMA104.82105.58106.26
150 day SMA117.32117.64118
200 day SMA120.5120.81121.14

Fundamentals, profit and EPS of Nbl 543351

EPS is 6.08 and PE is: 12.95

Last quarter profit: (December 2025 quarter) 3.29 crores (165.32%)

Debt: 1.23 in crores

Market capitalization: 94.92

EPS is 6.08 and PE is: 12.95

Last quarter profit: (September 2025 quarter) 3.29 crores (165.32%)

Debt: 1.23 in crores

Market capitalization: 138.66

Videos related to: Nbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top