Munafa Stock Market Course + Intraday & FNO calls 
Nbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbl 543351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543351
- 543351 Experts view
- Tomorrow's Movement 543351
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543351 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nbl
Strong intraday Stock price targets for Nbl are 81.92 and 85.34
| Intraday Target 1 | 80.89 |
| Intraday Target 2 | 82.94 |
| Intraday Target 3 | 84.306666666667 |
| Intraday Target 4 | 86.36 |
| Intraday Target 5 | 87.73 |
Daily price and volume Nbl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 85.00 (-5.56%) | 85.61 | 82.25 - 85.67 | 0.1512 times | Mon 20 April 2026 | 90.00 (-2.6%) | 92.40 | 90.00 - 92.40 | 0.0432 times | Fri 17 April 2026 | 92.40 (-1.7%) | 97.00 | 90.25 - 97.00 | 2.0518 times | Thu 16 April 2026 | 94.00 (0.97%) | 87.50 | 87.50 - 94.00 | 2.1166 times | Wed 15 April 2026 | 93.10 (4.59%) | 86.50 | 86.50 - 97.00 | 1.3391 times | Mon 13 April 2026 | 89.01 (-8.14%) | 97.38 | 88.00 - 97.38 | 1.1447 times | Fri 10 April 2026 | 96.90 (11.38%) | 96.90 | 96.90 - 96.90 | 0.0216 times | Thu 09 April 2026 | 87.00 (-9.84%) | 93.00 | 87.00 - 93.00 | 1.1015 times | Wed 08 April 2026 | 96.50 (11.43%) | 91.95 | 84.55 - 96.50 | 1.6847 times | Tue 07 April 2026 | 86.60 (-11.63%) | 88.00 | 84.00 - 88.00 | 0.3456 times | Mon 06 April 2026 | 98.00 (15.29%) | 96.95 | 96.95 - 98.00 | 0.0864 times |
Weekly price and charts Nbl
Strong weekly Stock price targets for Nbl 543351 are 78.55 and 88.7
| Weekly Target 1 | 76.4 |
| Weekly Target 2 | 80.7 |
| Weekly Target 3 | 86.55 |
| Weekly Target 4 | 90.85 |
| Weekly Target 5 | 96.7 |
Weekly price and volumes for Nbl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 85.00 (-8.01%) | 92.40 | 82.25 - 92.40 | 0.0833 times | Fri 17 April 2026 | 92.40 (-4.64%) | 97.38 | 86.50 - 97.38 | 2.8519 times | Fri 10 April 2026 | 96.90 (14%) | 96.95 | 84.00 - 98.00 | 1.3889 times | Wed 01 April 2026 | 85.00 (-3.41%) | 80.10 | 80.00 - 86.99 | 0.25 times | Fri 27 March 2026 | 88.00 (-1.68%) | 93.90 | 83.00 - 94.00 | 2.0926 times | Fri 20 March 2026 | 89.50 (-5.79%) | 83.12 | 80.80 - 94.00 | 0.3333 times | Thu 12 March 2026 | 95.00 (-4.04%) | 88.10 | 79.25 - 97.90 | 0.3519 times | Fri 06 March 2026 | 99.00 (17.65%) | 71.00 | 71.00 - 100.00 | 0.8333 times | Fri 27 February 2026 | 84.15 (-19.09%) | 101.10 | 80.00 - 102.00 | 1.4722 times | Fri 20 February 2026 | 104.00 (-3.03%) | 104.10 | 98.10 - 109.40 | 0.3426 times | Fri 13 February 2026 | 107.25 (-9.87%) | 120.20 | 105.50 - 120.20 | 0.0926 times |
Monthly price and charts Nbl
Strong monthly Stock price targets for Nbl 543351 are 83.63 and 99.38
| Monthly Target 1 | 72.67 |
| Monthly Target 2 | 78.83 |
| Monthly Target 3 | 88.416666666667 |
| Monthly Target 4 | 94.58 |
| Monthly Target 5 | 104.17 |
Monthly price and volumes Nbl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 85.00 (6.25%) | 84.50 | 82.25 - 98.00 | 2.3106 times | Mon 30 March 2026 | 80.00 (-4.93%) | 71.00 | 71.00 - 100.00 | 1.9009 times | Fri 27 February 2026 | 84.15 (-31.72%) | 120.00 | 80.00 - 124.95 | 1.191 times | Fri 23 January 2026 | 123.25 (-10.69%) | 125.00 | 103.50 - 128.00 | 0.4192 times | Tue 30 December 2025 | 138.00 (-7.63%) | 140.00 | 115.00 - 152.00 | 0.262 times | Fri 28 November 2025 | 149.40 (5.58%) | 126.80 | 126.00 - 156.00 | 0.1763 times | Thu 30 October 2025 | 141.50 (2.54%) | 140.00 | 131.00 - 193.95 | 2.263 times | Mon 29 September 2025 | 138.00 (11.25%) | 140.00 | 109.80 - 167.85 | 1.2339 times | Tue 26 August 2025 | 124.05 (-8.11%) | 135.00 | 104.80 - 145.00 | 0.0715 times | Thu 31 July 2025 | 135.00 (7.31%) | 130.00 | 130.00 - 149.95 | 0.1715 times | Mon 30 June 2025 | 125.80 (8.92%) | 121.25 | 114.30 - 156.00 | 0.2859 times |
Yearly price and charts Nbl
Strong yearly Stock price targets for Nbl 543351 are 49.5 and 106.5
| Yearly Target 1 | 37.67 |
| Yearly Target 2 | 61.33 |
| Yearly Target 3 | 94.666666666667 |
| Yearly Target 4 | 118.33 |
| Yearly Target 5 | 151.67 |
Yearly price and volumes Nbl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 85.00 (-38.41%) | 125.00 | 71.00 - 128.00 | 1.5633 times | Tue 30 December 2025 | 138.00 (-8%) | 147.00 | 99.75 - 193.95 | 1.3382 times | Mon 30 December 2024 | 150.00 (54.64%) | 97.00 | 54.00 - 288.70 | 1.3655 times | Fri 29 December 2023 | 97.00 (64.41%) | 58.00 | 50.00 - 135.04 | 0.9416 times | Fri 30 December 2022 | 59.00 (-5.6%) | 60.50 | 48.10 - 90.00 | 0.377 times | Wed 29 December 2021 | 62.50 (0%) | 77.00 | 50.40 - 77.70 | 0.4145 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nbl
Tomorrow's movement Prediction of Nbl 543351 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nbl 543351 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nbl 543351 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 5 points
Upper Bollinger band is at 99 and lower is at 81, while middle bands are at 86 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nbl (543351) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nbl in short term but the buy signal is initial and weak.
Nbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nbl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.23 and Nbl 543351 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nbl 543351 stock. Volume based technical analysis of Nbl 543351 stock is negative.
Nbl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbl 543351
DMA (daily moving average) of Nbl 543351
| DMA period | DMA value |
| 5 day DMA | 90.9 |
| 12 day DMA | 91.13 |
| 20 day DMA | 89.81 |
| 35 day DMA | 91.38 |
| 50 day DMA | 97.94 |
| 100 day DMA | 120.39 |
| 150 day DMA | 124.65 |
| 200 day DMA | 126.29 |
EMA (exponential moving average) of Nbl 543351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.44 | 91.66 | 92.49 |
| 12 day EMA | 90.43 | 91.42 | 91.68 |
| 20 day EMA | 91.29 | 91.95 | 92.15 |
| 35 day EMA | 94.96 | 95.55 | 95.88 |
| 50 day EMA | 98.8 | 99.36 | 99.74 |
SMA (simple moving average) of Nbl 543351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.9 | 91.7 | 93.08 |
| 12 day SMA | 91.13 | 90.71 | 90.54 |
| 20 day SMA | 89.81 | 90.23 | 90.43 |
| 35 day SMA | 91.38 | 91.92 | 92.37 |
| 50 day SMA | 97.94 | 98.56 | 99.19 |
| 100 day SMA | 120.39 | 121.08 | 121.72 |
| 150 day SMA | 124.65 | 124.87 | 124.99 |
| 200 day SMA | 126.29 | 126.27 | 126.16 |
Fundamentals, profit and EPS of Nbl 543351
EPS is 6.08 and PE is: 13.98
Last quarter profit: (December 2025 quarter) 3.29 crores (165.32%)
Debt: 1.23 in crores
Market capitalization: 94.92
EPS is 6.08 and PE is: 13.98
Last quarter profit: (September 2025 quarter) 3.29 crores (165.32%)
Debt: 1.23 in crores
Market capitalization: 138.66
Videos related to: Nbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
