Munafa Stock Market Course + Intraday & FNO calls 
Nbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbl 543351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543351
- 543351 Experts view
- Tomorrow's Movement 543351
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543351 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nbl
Strong intraday Stock price targets for Nbl are 98.38 and 116.08
| Intraday Target 1 | 94.68 |
| Intraday Target 2 | 102.07 |
| Intraday Target 3 | 112.38333333333 |
| Intraday Target 4 | 119.77 |
| Intraday Target 5 | 130.08 |
Daily price and volume Nbl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 109.45 (-5.65%) | 111.50 | 105.00 - 122.70 | 0.9195 times | Tue 20 January 2026 | 116.00 (-4.84%) | 116.00 | 116.00 - 116.00 | 0.2299 times | Tue 13 January 2026 | 121.90 (5.59%) | 109.50 | 109.00 - 121.90 | 1.3793 times | Mon 12 January 2026 | 115.45 (-0.47%) | 110.00 | 103.50 - 123.40 | 1.7241 times | Thu 08 January 2026 | 116.00 (-1.28%) | 115.00 | 115.00 - 116.00 | 0.3448 times | Wed 07 January 2026 | 117.50 (-14.86%) | 125.00 | 115.00 - 128.00 | 4.9425 times | Tue 30 December 2025 | 138.00 (-1.08%) | 138.00 | 138.00 - 138.00 | 0.1149 times | Tue 23 December 2025 | 139.50 (-0.14%) | 139.50 | 139.50 - 139.50 | 0.1149 times | Wed 17 December 2025 | 139.70 (-0.07%) | 139.70 | 139.70 - 139.70 | 0.1149 times | Mon 15 December 2025 | 139.80 (-0.07%) | 139.80 | 139.80 - 139.80 | 0.1149 times | Fri 12 December 2025 | 139.90 (8.83%) | 129.00 | 129.00 - 139.90 | 0.3448 times |
Weekly price and charts Nbl
Strong weekly Stock price targets for Nbl 543351 are 98.38 and 116.08
| Weekly Target 1 | 94.68 |
| Weekly Target 2 | 102.07 |
| Weekly Target 3 | 112.38333333333 |
| Weekly Target 4 | 119.77 |
| Weekly Target 5 | 130.08 |
Weekly price and volumes for Nbl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 109.45 (-10.21%) | 116.00 | 105.00 - 122.70 | 0.5988 times | Tue 13 January 2026 | 121.90 (5.09%) | 110.00 | 103.50 - 123.40 | 1.6168 times | Thu 08 January 2026 | 116.00 (-16.85%) | 138.00 | 115.00 - 138.00 | 2.8144 times | Tue 23 December 2025 | 139.50 (-0.14%) | 139.50 | 139.50 - 139.50 | 0.0599 times | Wed 17 December 2025 | 139.70 (-0.14%) | 139.80 | 139.70 - 139.80 | 0.1198 times | Fri 12 December 2025 | 139.90 (0.18%) | 115.00 | 115.00 - 152.00 | 2.3952 times | Wed 03 December 2025 | 139.65 (-6.53%) | 140.00 | 124.10 - 140.00 | 0.6587 times | Fri 28 November 2025 | 149.40 (3.03%) | 145.00 | 137.00 - 151.50 | 0.6587 times | Fri 21 November 2025 | 145.00 (-6.45%) | 155.00 | 145.00 - 156.00 | 0.5389 times | Fri 14 November 2025 | 155.00 (6.31%) | 143.00 | 142.95 - 155.00 | 0.5389 times | Mon 03 November 2025 | 145.80 (3.04%) | 126.80 | 126.00 - 148.80 | 0.479 times |
Monthly price and charts Nbl
Strong monthly Stock price targets for Nbl 543351 are 94.23 and 118.73
| Monthly Target 1 | 89.15 |
| Monthly Target 2 | 99.3 |
| Monthly Target 3 | 113.65 |
| Monthly Target 4 | 123.8 |
| Monthly Target 5 | 138.15 |
Monthly price and volumes Nbl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 109.45 (-20.69%) | 125.00 | 103.50 - 128.00 | 0.7735 times | Tue 30 December 2025 | 138.00 (-7.63%) | 140.00 | 115.00 - 152.00 | 0.5126 times | Fri 28 November 2025 | 149.40 (5.58%) | 126.80 | 126.00 - 156.00 | 0.3448 times | Thu 30 October 2025 | 141.50 (2.54%) | 140.00 | 131.00 - 193.95 | 4.4268 times | Mon 29 September 2025 | 138.00 (11.25%) | 140.00 | 109.80 - 167.85 | 2.4138 times | Tue 26 August 2025 | 124.05 (-8.11%) | 135.00 | 104.80 - 145.00 | 0.1398 times | Thu 31 July 2025 | 135.00 (7.31%) | 130.00 | 130.00 - 149.95 | 0.3355 times | Mon 30 June 2025 | 125.80 (8.92%) | 121.25 | 114.30 - 156.00 | 0.5592 times | Thu 29 May 2025 | 115.50 (-5.06%) | 115.60 | 109.85 - 121.35 | 0.1398 times | Wed 30 April 2025 | 121.65 (15.86%) | 107.00 | 107.00 - 121.65 | 0.3541 times | Wed 26 March 2025 | 105.00 (0%) | 99.80 | 99.75 - 105.00 | 0.0746 times |
Yearly price and charts Nbl
Strong yearly Stock price targets for Nbl 543351 are 94.23 and 118.73
| Yearly Target 1 | 89.15 |
| Yearly Target 2 | 99.3 |
| Yearly Target 3 | 113.65 |
| Yearly Target 4 | 123.8 |
| Yearly Target 5 | 138.15 |
Yearly price and volumes Nbl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 109.45 (-20.69%) | 125.00 | 103.50 - 128.00 | 0.1402 times | Tue 30 December 2025 | 138.00 (-8%) | 147.00 | 99.75 - 193.95 | 1.7674 times | Mon 30 December 2024 | 150.00 (54.64%) | 97.00 | 54.00 - 288.70 | 1.8034 times | Fri 29 December 2023 | 97.00 (64.41%) | 58.00 | 50.00 - 135.04 | 1.2436 times | Fri 30 December 2022 | 59.00 (-5.6%) | 60.50 | 48.10 - 90.00 | 0.4979 times | Wed 29 December 2021 | 62.50 (0%) | 77.00 | 50.40 - 77.70 | 0.5475 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nbl
Tomorrow's movement Prediction of Nbl 543351 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 124.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nbl 543351 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nbl 543351 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nbl 543351 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.7
Munafa value: 10 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 14 points
Upper Bollinger band is at 160 and lower is at 108, while middle bands are at 121 and 147
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nbl (543351) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nbl in short term and the sell signal is strong.
Nbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nbl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.93 and Nbl 543351 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nbl 543351 stock. Volume based technical analysis of Nbl 543351 stock is negative.
Nbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbl 543351
DMA (daily moving average) of Nbl 543351
| DMA period | DMA value |
| 5 day DMA | 115.76 |
| 12 day DMA | 126.81 |
| 20 day DMA | 133.28 |
| 35 day DMA | 138.97 |
| 50 day DMA | 141.98 |
| 100 day DMA | 137.93 |
| 150 day DMA | 135.81 |
| 200 day DMA | 118.82 |
EMA (exponential moving average) of Nbl 543351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.68 | 120.3 | 122.45 |
| 12 day EMA | 124.44 | 127.17 | 129.2 |
| 20 day EMA | 129.88 | 132.03 | 133.72 |
| 35 day EMA | 135.45 | 136.98 | 138.22 |
| 50 day EMA | 139.87 | 141.11 | 142.13 |
SMA (simple moving average) of Nbl 543351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.76 | 117.37 | 121.77 |
| 12 day SMA | 126.81 | 128.4 | 131.4 |
| 20 day SMA | 133.28 | 135.05 | 136.5 |
| 35 day SMA | 138.97 | 139.84 | 140.61 |
| 50 day SMA | 141.98 | 142.84 | 143.6 |
| 100 day SMA | 137.93 | 138.01 | 138.03 |
| 150 day SMA | 135.81 | 135.74 | 135.51 |
| 200 day SMA | 118.82 | 118.63 | 118.39 |
Fundamentals, profit and EPS of Nbl 543351
EPS is 6.08 and PE is: 18
Last quarter profit: (September 2025 quarter) 3.29 crores (165.32%)
Debt: 1.23 in crores
Market capitalization: 138.66
EPS is 4.18 and PE is: 26.18
Last quarter profit: (June 2025 quarter) 3.25 crores (198.17%)
Debt: 0.64 in crores
Market capitalization: 132.91
Videos related to: Nbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
