Nbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbl 543351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543351
- 543351 Experts view
- Tomorrow's Movement 543351
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543351 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nbl
Strong intraday Stock price targets for Nbl are 102.28 and 107.73
| Intraday Target 1 | 101.37 |
| Intraday Target 2 | 103.18 |
| Intraday Target 3 | 106.81666666667 |
| Intraday Target 4 | 108.63 |
| Intraday Target 5 | 112.27 |
Daily price and volume Nbl
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 105.00 (-4.93%) | 110.45 | 105.00 - 110.45 | 1 times | Tue 11 February 2025 | 110.45 (-4.99%) | 111.00 | 110.45 - 111.00 | 2.5 times | Mon 10 February 2025 | 116.25 (0%) | 116.25 | 116.25 - 116.25 | 2 times | Wed 05 February 2025 | 116.25 (-4.99%) | 116.25 | 116.25 - 116.25 | 0.5 times | Tue 04 February 2025 | 122.35 (-1.73%) | 122.35 | 122.35 - 122.35 | 1.5 times | Mon 03 February 2025 | 124.50 (-5%) | 124.50 | 124.50 - 124.50 | 0.5 times | Fri 31 January 2025 | 131.05 (-4.97%) | 131.05 | 131.05 - 131.05 | 0.5 times | Tue 28 January 2025 | 137.90 (-4.99%) | 137.90 | 137.90 - 137.90 | 0.5 times | Thu 23 January 2025 | 145.15 (4.95%) | 145.15 | 145.15 - 145.15 | 0.5 times | Mon 20 January 2025 | 138.30 (3.02%) | 138.30 | 138.30 - 138.30 | 0.5 times | Wed 15 January 2025 | 134.25 (-4.96%) | 134.25 | 134.25 - 134.25 | 0.5 times |
Weekly price and charts Nbl
Strong weekly Stock price targets for Nbl 543351 are 102.28 and 107.73
| Weekly Target 1 | 101.37 |
| Weekly Target 2 | 103.18 |
| Weekly Target 3 | 106.81666666667 |
| Weekly Target 4 | 108.63 |
| Weekly Target 5 | 112.27 |
Weekly price and volumes for Nbl
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 105.00 (-4.93%) | 110.45 | 105.00 - 110.45 | 0.5128 times | Tue 11 February 2025 | 110.45 (-4.99%) | 116.25 | 110.45 - 116.25 | 2.3077 times | Wed 05 February 2025 | 116.25 (-11.29%) | 124.50 | 116.25 - 124.50 | 1.2821 times | Fri 31 January 2025 | 131.05 (-9.71%) | 137.90 | 131.05 - 137.90 | 0.5128 times | Thu 23 January 2025 | 145.15 (8.12%) | 138.30 | 138.30 - 145.15 | 0.5128 times | Wed 15 January 2025 | 134.25 (-8.67%) | 144.10 | 134.25 - 144.10 | 0.7692 times | Thu 02 January 2025 | 147.00 (-0.68%) | 150.00 | 147.00 - 150.00 | 0.5128 times | Fri 27 December 2024 | 148.00 (3.1%) | 146.40 | 146.40 - 149.30 | 1.2821 times | Wed 18 December 2024 | 143.55 (2.54%) | 138.00 | 138.00 - 143.55 | 1.2821 times | Fri 13 December 2024 | 140.00 (2.45%) | 136.65 | 136.65 - 142.10 | 1.0256 times | Wed 04 December 2024 | 136.65 (1.98%) | 136.65 | 136.65 - 136.65 | 0.2564 times |
Monthly price and charts Nbl
Strong monthly Stock price targets for Nbl 543351 are 95.25 and 114.75
| Monthly Target 1 | 92 |
| Monthly Target 2 | 98.5 |
| Monthly Target 3 | 111.5 |
| Monthly Target 4 | 118 |
| Monthly Target 5 | 131 |
Monthly price and volumes Nbl
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 105.00 (-19.88%) | 124.50 | 105.00 - 124.50 | 0.3516 times | Fri 31 January 2025 | 131.05 (-12.63%) | 147.00 | 131.05 - 147.00 | 0.1758 times | Mon 30 December 2024 | 150.00 (11.94%) | 136.65 | 136.65 - 150.00 | 0.3516 times | Fri 29 November 2024 | 134.00 (-5.65%) | 134.95 | 109.00 - 134.95 | 1.0989 times | Wed 30 October 2024 | 142.02 (132.82%) | 61.00 | 55.00 - 159.00 | 5.0549 times | Mon 30 September 2024 | 61.00 (-10.29%) | 68.00 | 54.00 - 68.00 | 0.5275 times | Fri 30 August 2024 | 68.00 (-2.86%) | 70.00 | 68.00 - 72.00 | 0.1538 times | Wed 31 July 2024 | 70.00 (9.86%) | 64.00 | 62.00 - 74.52 | 0.5714 times | Fri 28 June 2024 | 63.72 (-9.75%) | 68.00 | 63.72 - 68.00 | 0.2637 times | Fri 31 May 2024 | 70.60 (-21.56%) | 88.50 | 59.00 - 88.50 | 1.4505 times | Mon 29 April 2024 | 90.00 (-60.87%) | 229.90 | 90.00 - 288.70 | 0.3223 times |
Yearly price and charts Nbl
Strong yearly Stock price targets for Nbl 543351 are 84 and 126
| Yearly Target 1 | 77 |
| Yearly Target 2 | 91 |
| Yearly Target 3 | 119 |
| Yearly Target 4 | 133 |
| Yearly Target 5 | 161 |
Yearly price and volumes Nbl
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 105.00 (-30%) | 147.00 | 105.00 - 147.00 | 0.0972 times | Mon 30 December 2024 | 150.00 (54.64%) | 97.00 | 54.00 - 288.70 | 2.1606 times | Fri 29 December 2023 | 97.00 (64.41%) | 58.00 | 50.00 - 135.04 | 1.4899 times | Fri 30 December 2022 | 59.00 (-5.6%) | 60.50 | 48.10 - 90.00 | 0.5965 times | Wed 29 December 2021 | 62.50 (0%) | 77.00 | 50.40 - 77.70 | 0.6559 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Nbl
Tomorrow's movement Prediction of Nbl 543351 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nbl 543351 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nbl 543351 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nbl 543351 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.55
Munafa value: 10 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 14 points
Upper Bollinger band is at 163 and lower is at 108, while middle bands are at 122 and 149
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nbl (543351) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nbl in short term and the sell signal is strong.
Nbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nbl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.37 and Nbl 543351 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nbl 543351 stock. Volume based technical analysis of Nbl 543351 stock is negative.
Nbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbl 543351
DMA (daily moving average) of Nbl 543351
| DMA period | DMA value |
| 5 day DMA | 114.06 |
| 12 day DMA | 126.89 |
| 20 day DMA | 135.02 |
| 35 day DMA | 132.87 |
| 50 day DMA | 128.05 |
| 100 day DMA | 97.44 |
| 150 day DMA | 123.6 |
| 200 day DMA | 119.11 |
EMA (exponential moving average) of Nbl 543351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.83 | 118.24 | 122.14 |
| 12 day EMA | 123.45 | 126.8 | 129.77 |
| 20 day EMA | 127.4 | 129.76 | 131.79 |
| 35 day EMA | 125.6 | 126.81 | 127.77 |
| 50 day EMA | 121.2 | 121.86 | 122.33 |
SMA (simple moving average) of Nbl 543351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.06 | 117.96 | 122.08 |
| 12 day SMA | 126.89 | 130.15 | 133.2 |
| 20 day SMA | 135.02 | 136.81 | 138.18 |
| 35 day SMA | 132.87 | 133.72 | 134.62 |
| 50 day SMA | 128.05 | 127.17 | 126.2 |
| 100 day SMA | 97.44 | 97.01 | 96.56 |
| 150 day SMA | 123.6 | 123.75 | 123.83 |
| 200 day SMA | 119.11 | 119 | 118.89 |
Fundamentals, profit and EPS of Nbl 543351
EPS is 2.59 and PE is: 40.54
Last quarter profit: (September 2024 quarter) 1.24 crores (0.00%)
Debt: 2.09 in crores
Market capitalization: 126.95
EPS is 1.84 and PE is: 57.07
Last quarter profit: (June 2024 quarter) 1.09 crores (0.00%)
Debt: 1.82 in crores
Market capitalization: 56.37
Videos related to: Nbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance