Munafa Stock Market Course + Intraday & FNO calls 
Nbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbl 543351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543351
- 543351 Experts view
- Tomorrow's Movement 543351
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543351 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nbl
Strong intraday Stock price targets for Nbl are 136.43 and 144.98
| Intraday Target 1 | 129.3 |
| Intraday Target 2 | 135 |
| Intraday Target 3 | 137.85 |
| Intraday Target 4 | 143.55 |
| Intraday Target 5 | 146.4 |
Daily price and volume Nbl
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 140.70 (10%) | 140.70 | 132.15 - 140.70 | 1.1265 times | Fri 19 June 2026 | 127.91 (9.99%) | 127.91 | 127.91 - 127.91 | 0.6324 times | Thu 18 June 2026 | 116.29 (10%) | 114.90 | 106.50 - 116.29 | 0.9684 times | Wed 17 June 2026 | 105.72 (20%) | 105.72 | 94.00 - 105.72 | 1.9763 times | Tue 16 June 2026 | 88.10 (19.86%) | 73.00 | 73.00 - 88.20 | 4.1304 times | Mon 15 June 2026 | 73.50 (0.68%) | 76.00 | 73.50 - 78.00 | 0.1976 times | Fri 12 June 2026 | 73.00 (4.27%) | 70.09 | 70.09 - 73.94 | 0.0791 times | Thu 11 June 2026 | 70.01 (-1.32%) | 70.01 | 70.01 - 70.01 | 0.0198 times | Wed 10 June 2026 | 70.95 (-5.39%) | 71.55 | 70.00 - 73.00 | 0.4348 times | Tue 09 June 2026 | 74.99 (0.79%) | 75.00 | 73.00 - 75.00 | 0.4348 times | Mon 08 June 2026 | 74.40 (0.54%) | 73.01 | 71.05 - 74.40 | 0.1779 times |
Weekly price and charts Nbl
Strong weekly Stock price targets for Nbl 543351 are 136.43 and 144.98
| Weekly Target 1 | 129.3 |
| Weekly Target 2 | 135 |
| Weekly Target 3 | 137.85 |
| Weekly Target 4 | 143.55 |
| Weekly Target 5 | 146.4 |
Weekly price and volumes for Nbl
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 140.70 (10%) | 140.70 | 132.15 - 140.70 | 0.7798 times | Fri 19 June 2026 | 127.91 (75.22%) | 76.00 | 73.00 - 127.91 | 5.472 times | Fri 12 June 2026 | 73.00 (-1.35%) | 73.01 | 70.00 - 75.00 | 0.7934 times | Wed 03 June 2026 | 74.00 (-1.28%) | 74.96 | 71.00 - 78.95 | 0.3694 times | Fri 29 May 2026 | 74.96 (-1.37%) | 78.88 | 71.07 - 78.88 | 0.3694 times | Fri 22 May 2026 | 76.00 (-6.51%) | 80.00 | 72.10 - 83.80 | 0.7387 times | Fri 15 May 2026 | 81.29 (-11.55%) | 91.69 | 80.00 - 91.69 | 0.684 times | Fri 08 May 2026 | 91.90 (5.21%) | 87.25 | 77.00 - 91.90 | 0.3694 times | Thu 30 April 2026 | 87.35 (1.57%) | 81.05 | 80.00 - 87.92 | 0.1368 times | Fri 24 April 2026 | 86.00 (-6.93%) | 92.40 | 82.10 - 93.95 | 0.2873 times | Fri 17 April 2026 | 92.40 (-4.64%) | 97.38 | 86.50 - 97.38 | 4.2134 times |
Monthly price and charts Nbl
Strong monthly Stock price targets for Nbl 543351 are 105.35 and 176.05
| Monthly Target 1 | 46.43 |
| Monthly Target 2 | 93.57 |
| Monthly Target 3 | 117.13333333333 |
| Monthly Target 4 | 164.27 |
| Monthly Target 5 | 187.83 |
Monthly price and volumes Nbl
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 140.70 (87.7%) | 74.96 | 70.00 - 140.70 | 1.9567 times | Fri 29 May 2026 | 74.96 (-14.18%) | 87.25 | 71.07 - 91.90 | 0.5704 times | Thu 30 April 2026 | 87.35 (9.19%) | 84.50 | 80.00 - 98.00 | 1.8303 times | Mon 30 March 2026 | 80.00 (-4.93%) | 71.00 | 71.00 - 100.00 | 1.4404 times | Fri 27 February 2026 | 84.15 (-31.72%) | 120.00 | 80.00 - 124.95 | 0.9025 times | Fri 23 January 2026 | 123.25 (-10.69%) | 125.00 | 103.50 - 128.00 | 0.3177 times | Tue 30 December 2025 | 138.00 (-7.63%) | 140.00 | 115.00 - 152.00 | 0.1986 times | Fri 28 November 2025 | 149.40 (5.58%) | 126.80 | 126.00 - 156.00 | 0.1336 times | Thu 30 October 2025 | 141.50 (2.54%) | 140.00 | 131.00 - 193.95 | 1.7148 times | Mon 29 September 2025 | 138.00 (11.25%) | 140.00 | 109.80 - 167.85 | 0.935 times | Tue 26 August 2025 | 124.05 (-8.11%) | 135.00 | 104.80 - 145.00 | 0.0542 times |
Yearly price and charts Nbl
Strong yearly Stock price targets for Nbl 543351 are 105.35 and 176.05
| Yearly Target 1 | 46.43 |
| Yearly Target 2 | 93.57 |
| Yearly Target 3 | 117.13333333333 |
| Yearly Target 4 | 164.27 |
| Yearly Target 5 | 187.83 |
Yearly price and volumes Nbl
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 140.70 (1.96%) | 125.00 | 70.00 - 140.70 | 2.1552 times | Tue 30 December 2025 | 138.00 (-8%) | 147.00 | 99.75 - 193.95 | 1.1596 times | Mon 30 December 2024 | 150.00 (54.64%) | 97.00 | 54.00 - 288.70 | 1.1833 times | Fri 29 December 2023 | 97.00 (64.41%) | 58.00 | 50.00 - 135.04 | 0.816 times | Fri 30 December 2022 | 59.00 (-5.6%) | 60.50 | 48.10 - 90.00 | 0.3267 times | Wed 29 December 2021 | 62.50 (0%) | 77.00 | 50.40 - 77.70 | 0.3592 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Nbl
Tomorrow's movement Prediction of Nbl 543351 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nbl 543351 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nbl 543351 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 85 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 21 points
Upper Bollinger band is at 126 and lower is at 45, while middle bands are at 65 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nbl (543351) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nbl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nbl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nbl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101 and Nbl 543351 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nbl 543351 stock. Volume based technical analysis of Nbl 543351 stock is negative.
Nbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbl 543351
DMA (daily moving average) of Nbl 543351
| DMA period | DMA value |
| 5 day DMA | 115.74 |
| 12 day DMA | 90.8 |
| 20 day DMA | 85.01 |
| 35 day DMA | 85.13 |
| 50 day DMA | 86.55 |
| 100 day DMA | 97.44 |
| 150 day DMA | 113.26 |
| 200 day DMA | 116.98 |
EMA (exponential moving average) of Nbl 543351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.4 | 107.25 | 96.92 |
| 12 day EMA | 100.23 | 92.87 | 86.5 |
| 20 day EMA | 93.03 | 88.01 | 83.81 |
| 35 day EMA | 89.32 | 86.3 | 83.85 |
| 50 day EMA | 89.91 | 87.84 | 86.2 |
SMA (simple moving average) of Nbl 543351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.74 | 102.3 | 91.32 |
| 12 day SMA | 90.8 | 85.49 | 81.39 |
| 20 day SMA | 85.01 | 81.84 | 79.34 |
| 35 day SMA | 85.13 | 83.74 | 82.44 |
| 50 day SMA | 86.55 | 85.5 | 84.68 |
| 100 day SMA | 97.44 | 97.43 | 97.47 |
| 150 day SMA | 113.26 | 113.22 | 113.27 |
| 200 day SMA | 116.98 | 116.97 | 117 |
Fundamentals, profit and EPS of Nbl 543351
EPS is 6.08 and PE is: 23.14
Last quarter profit: (December 2025 quarter) 3.29 crores (165.32%)
Debt: 1.23 in crores
Market capitalization: 94.92
EPS is 6.08 and PE is: 23.14
Last quarter profit: (September 2025 quarter) 3.29 crores (165.32%)
Debt: 1.23 in crores
Market capitalization: 138.66
Videos related to: Nbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
