Nbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbl 543351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543351
- 543351 Experts view
- Tomorrow's Movement 543351
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543351 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nbl
Strong intraday Stock price targets for Nbl are 85.5 and 90.5
| Intraday Target 1 | 81.33 |
| Intraday Target 2 | 84.67 |
| Intraday Target 3 | 86.333333333333 |
| Intraday Target 4 | 89.67 |
| Intraday Target 5 | 91.33 |
Daily price and volume Nbl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 88.00 (1.2%) | 87.60 | 83.00 - 88.00 | 3.8722 times | Wed 25 March 2026 | 86.96 (-4.44%) | 89.00 | 86.00 - 89.00 | 1.015 times | Tue 24 March 2026 | 91.00 (-2.67%) | 84.00 | 84.00 - 91.00 | 1.6917 times | Mon 23 March 2026 | 93.50 (4.47%) | 93.90 | 83.50 - 94.00 | 1.9173 times | Fri 20 March 2026 | 89.50 (1.13%) | 89.00 | 89.00 - 89.50 | 0.0752 times | Thu 19 March 2026 | 88.50 (3.84%) | 89.99 | 88.50 - 90.00 | 0.3383 times | Wed 18 March 2026 | 85.23 (-8.65%) | 85.00 | 83.50 - 90.00 | 0.2256 times | Tue 17 March 2026 | 93.30 (-0.74%) | 80.80 | 80.80 - 93.30 | 0.6391 times | Mon 16 March 2026 | 94.00 (-1.05%) | 83.12 | 83.12 - 94.00 | 0.0752 times | Thu 12 March 2026 | 95.00 (-1.04%) | 86.00 | 86.00 - 97.90 | 0.1504 times | Wed 11 March 2026 | 96.00 (10.09%) | 85.00 | 85.00 - 96.00 | 0.4135 times |
Weekly price and charts Nbl
Strong weekly Stock price targets for Nbl 543351 are 80 and 91
| Weekly Target 1 | 77.33 |
| Weekly Target 2 | 82.67 |
| Weekly Target 3 | 88.333333333333 |
| Weekly Target 4 | 93.67 |
| Weekly Target 5 | 99.33 |
Weekly price and volumes for Nbl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 88.00 (-1.68%) | 93.90 | 83.00 - 94.00 | 3.3138 times | Fri 20 March 2026 | 89.50 (-5.79%) | 83.12 | 80.80 - 94.00 | 0.5279 times | Thu 12 March 2026 | 95.00 (-4.04%) | 88.10 | 79.25 - 97.90 | 0.5572 times | Fri 06 March 2026 | 99.00 (17.65%) | 71.00 | 71.00 - 100.00 | 1.3196 times | Fri 27 February 2026 | 84.15 (-19.09%) | 101.10 | 80.00 - 102.00 | 2.3314 times | Fri 20 February 2026 | 104.00 (-3.03%) | 104.10 | 98.10 - 109.40 | 0.5425 times | Fri 13 February 2026 | 107.25 (-9.87%) | 120.20 | 105.50 - 120.20 | 0.1466 times | Fri 06 February 2026 | 119.00 (-3.45%) | 120.00 | 102.00 - 124.95 | 0.6452 times | Fri 23 January 2026 | 123.25 (1.11%) | 116.00 | 105.00 - 125.50 | 0.2199 times | Tue 13 January 2026 | 121.90 (5.09%) | 110.00 | 103.50 - 123.40 | 0.3959 times | Thu 08 January 2026 | 116.00 (-16.85%) | 138.00 | 115.00 - 138.00 | 0.6891 times |
Monthly price and charts Nbl
Strong monthly Stock price targets for Nbl 543351 are 79.5 and 108.5
| Monthly Target 1 | 57.33 |
| Monthly Target 2 | 72.67 |
| Monthly Target 3 | 86.333333333333 |
| Monthly Target 4 | 101.67 |
| Monthly Target 5 | 115.33 |
Monthly price and volumes Nbl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 88.00 (4.58%) | 71.00 | 71.00 - 100.00 | 2.3423 times | Fri 27 February 2026 | 84.15 (-31.72%) | 120.00 | 80.00 - 124.95 | 1.5015 times | Fri 23 January 2026 | 123.25 (-10.69%) | 125.00 | 103.50 - 128.00 | 0.5285 times | Tue 30 December 2025 | 138.00 (-7.63%) | 140.00 | 115.00 - 152.00 | 0.3303 times | Fri 28 November 2025 | 149.40 (5.58%) | 126.80 | 126.00 - 156.00 | 0.2222 times | Thu 30 October 2025 | 141.50 (2.54%) | 140.00 | 131.00 - 193.95 | 2.8529 times | Mon 29 September 2025 | 138.00 (11.25%) | 140.00 | 109.80 - 167.85 | 1.5556 times | Tue 26 August 2025 | 124.05 (-8.11%) | 135.00 | 104.80 - 145.00 | 0.0901 times | Thu 31 July 2025 | 135.00 (7.31%) | 130.00 | 130.00 - 149.95 | 0.2162 times | Mon 30 June 2025 | 125.80 (8.92%) | 121.25 | 114.30 - 156.00 | 0.3604 times | Thu 29 May 2025 | 115.50 (-5.06%) | 115.60 | 109.85 - 121.35 | 0.0901 times |
Yearly price and charts Nbl
Strong yearly Stock price targets for Nbl 543351 are 51 and 108
| Yearly Target 1 | 38.67 |
| Yearly Target 2 | 63.33 |
| Yearly Target 3 | 95.666666666667 |
| Yearly Target 4 | 120.33 |
| Yearly Target 5 | 152.67 |
Yearly price and volumes Nbl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 88.00 (-36.23%) | 125.00 | 71.00 - 128.00 | 1.041 times | Tue 30 December 2025 | 138.00 (-8%) | 147.00 | 99.75 - 193.95 | 1.4957 times | Mon 30 December 2024 | 150.00 (54.64%) | 97.00 | 54.00 - 288.70 | 1.5262 times | Fri 29 December 2023 | 97.00 (64.41%) | 58.00 | 50.00 - 135.04 | 1.0524 times | Fri 30 December 2022 | 59.00 (-5.6%) | 60.50 | 48.10 - 90.00 | 0.4214 times | Wed 29 December 2021 | 62.50 (0%) | 77.00 | 50.40 - 77.70 | 0.4633 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Nbl
Tomorrow's movement Prediction of Nbl 543351 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nbl 543351 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nbl 543351 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 6 points
Upper Bollinger band is at 103 and lower is at 81, while middle bands are at 86 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nbl (543351) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nbl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nbl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.91 and Nbl 543351 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nbl 543351 stock. Volume based technical analysis of Nbl 543351 stock is negative.
Nbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbl 543351
DMA (daily moving average) of Nbl 543351
| DMA period | DMA value |
| 5 day DMA | 89.79 |
| 12 day DMA | 90.68 |
| 20 day DMA | 91.23 |
| 35 day DMA | 99.73 |
| 50 day DMA | 108.32 |
| 100 day DMA | 126.61 |
| 150 day DMA | 127.12 |
| 200 day DMA | 124.64 |
EMA (exponential moving average) of Nbl 543351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.13 | 89.69 | 91.06 |
| 12 day EMA | 90.83 | 91.34 | 92.14 |
| 20 day EMA | 93.73 | 94.33 | 95.11 |
| 35 day EMA | 101.11 | 101.88 | 102.76 |
| 50 day EMA | 109.27 | 110.14 | 111.09 |
SMA (simple moving average) of Nbl 543351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.79 | 89.89 | 89.55 |
| 12 day SMA | 90.68 | 91.22 | 92.23 |
| 20 day SMA | 91.23 | 91.85 | 92.49 |
| 35 day SMA | 99.73 | 100.74 | 101.38 |
| 50 day SMA | 108.32 | 109.36 | 110.27 |
| 100 day SMA | 126.61 | 127.08 | 127.56 |
| 150 day SMA | 127.12 | 127.46 | 127.77 |
| 200 day SMA | 124.64 | 124.54 | 124.44 |
Fundamentals, profit and EPS of Nbl 543351
EPS is 6.08 and PE is: 14.47
Last quarter profit: (September 2025 quarter) 3.29 crores (165.32%)
Debt: 1.23 in crores
Market capitalization: 138.66
EPS is 4.18 and PE is: 21.05
Last quarter profit: (June 2025 quarter) 3.25 crores (198.17%)
Debt: 0.64 in crores
Market capitalization: 132.91
Videos related to: Nbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


