Nbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbl 543351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543351
- 543351 Experts view
- Tomorrow's Movement 543351
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543351 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nbl
Strong Daily Stock price targets for Nbl 543351 are 268.08 and 281.83
Daily Target 1 | 265.78 |
Daily Target 2 | 270.37 |
Daily Target 3 | 279.53333333333 |
Daily Target 4 | 284.12 |
Daily Target 5 | 293.28 |
Daily price and volume Nbl
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 274.95 (-0.02%) | 288.70 | 274.95 - 288.70 | 0.9091 times | Mon 15 April 2024 | 275.00 (2.73%) | 275.00 | 274.90 - 275.00 | 1.3636 times | Fri 12 April 2024 | 267.70 (4.98%) | 266.00 | 263.00 - 267.70 | 2.2727 times | Wed 10 April 2024 | 255.00 (4.94%) | 255.00 | 255.00 - 255.00 | 0.4545 times | Tue 09 April 2024 | 243.00 (4.97%) | 243.00 | 243.00 - 243.00 | 0.9091 times | Fri 05 April 2024 | 231.50 (0%) | 231.50 | 231.50 - 231.50 | 0.4545 times | Mon 01 April 2024 | 231.50 (0.65%) | 229.90 | 229.90 - 231.50 | 0.9091 times | Tue 26 March 2024 | 230.00 (-1.84%) | 233.00 | 230.00 - 233.00 | 0.9091 times | Fri 22 March 2024 | 234.30 (4.93%) | 234.30 | 234.30 - 234.30 | 0.4545 times | Mon 18 March 2024 | 223.30 (-4.98%) | 235.00 | 223.30 - 235.00 | 1.3636 times | Thu 14 March 2024 | 235.00 (-4.88%) | 235.50 | 234.75 - 238.00 | 1.8182 times |
Weekly price and charts Nbl
Strong weekly Stock price targets for Nbl 543351 are 268.03 and 281.83
Weekly Target 1 | 265.72 |
Weekly Target 2 | 270.33 |
Weekly Target 3 | 279.51666666667 |
Weekly Target 4 | 284.13 |
Weekly Target 5 | 293.32 |
Weekly price and volumes for Nbl
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 274.95 (2.71%) | 275.00 | 274.90 - 288.70 | 0.5814 times | Fri 12 April 2024 | 267.70 (15.64%) | 243.00 | 243.00 - 267.70 | 0.9302 times | Fri 05 April 2024 | 231.50 (0.65%) | 229.90 | 229.90 - 231.50 | 0.3488 times | Tue 26 March 2024 | 230.00 (-1.84%) | 233.00 | 230.00 - 233.00 | 0.2326 times | Fri 22 March 2024 | 234.30 (-0.3%) | 235.00 | 223.30 - 235.00 | 0.4651 times | Thu 14 March 2024 | 235.00 (-2.27%) | 252.45 | 234.75 - 272.00 | 2.907 times | Thu 07 March 2024 | 240.45 (15.74%) | 218.10 | 218.10 - 240.45 | 1.0465 times | Fri 01 March 2024 | 207.75 (15.71%) | 187.95 | 187.95 - 207.75 | 0.814 times | Fri 23 February 2024 | 179.55 (10.05%) | 171.30 | 154.90 - 179.55 | 1.3953 times | Fri 16 February 2024 | 163.15 (4.42%) | 148.50 | 148.20 - 163.15 | 1.2791 times | Fri 09 February 2024 | 156.25 (-0.79%) | 165.30 | 156.25 - 173.00 | 0.4651 times |
Monthly price and charts Nbl
Strong monthly Stock price targets for Nbl 543351 are 252.43 and 311.23
Monthly Target 1 | 205.72 |
Monthly Target 2 | 240.33 |
Monthly Target 3 | 264.51666666667 |
Monthly Target 4 | 299.13 |
Monthly Target 5 | 323.32 |
Monthly price and volumes Nbl
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 274.95 (19.54%) | 229.90 | 229.90 - 288.70 | 0.5839 times | Tue 26 March 2024 | 230.00 (16.22%) | 207.75 | 207.75 - 272.00 | 1.4964 times | Wed 28 February 2024 | 197.90 (25.65%) | 165.30 | 148.20 - 197.90 | 1.2044 times | Wed 31 January 2024 | 157.50 (62.37%) | 97.00 | 97.00 - 157.50 | 2.1168 times | Fri 29 December 2023 | 97.00 (-10.35%) | 104.00 | 97.00 - 108.15 | 0.3285 times | Mon 20 November 2023 | 108.20 (3.05%) | 100.10 | 100.10 - 108.25 | 0.5474 times | Thu 26 October 2023 | 105.00 (-2.33%) | 107.50 | 102.20 - 110.25 | 0.7299 times | Fri 29 September 2023 | 107.50 (19.18%) | 90.20 | 90.00 - 135.04 | 1.4964 times | Wed 30 August 2023 | 90.20 (4.88%) | 86.00 | 73.81 - 90.20 | 0.5839 times | Tue 25 July 2023 | 86.00 (8.86%) | 80.00 | 77.05 - 87.50 | 0.9124 times | Fri 30 June 2023 | 79.00 (0.66%) | 82.40 | 79.00 - 90.80 | 0.9854 times |
Indicator Analysis of Nbl
Tomorrow's movement Prediction of Nbl 543351 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 248.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nbl 543351 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nbl 543351 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 16 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 238 and price is deviating by 23 points
Upper Bollinger band is at 284 and lower is at 192, while middle bands are at 215 and 261
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nbl (543351) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nbl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nbl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nbl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.6 and Nbl 543351 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nbl 543351 stock. Volume based technical analysis of Nbl 543351 stock is negative.
Nbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbl 543351
DMA (daily moving average) of Nbl 543351
DMA period | DMA value |
5 day DMA | 263.13 |
12 day DMA | 245.69 |
20 day DMA | 237.12 |
35 day DMA | 204.5 |
50 day DMA | 178.29 |
100 day DMA | 139.91 |
150 day DMA | 119.38 |
200 day DMA | 106.13 |
EMA (exponential moving average) of Nbl 543351
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 264.18 | 258.79 | 250.69 |
12 day EMA | 248.88 | 244.14 | 238.53 |
20 day EMA | 233.98 | 229.67 | 224.9 |
35 day EMA | 208.27 | 204.34 | 200.18 |
50 day EMA | 180.95 | 177.11 | 173.12 |
SMA (simple moving average) of Nbl 543351
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 263.13 | 254.44 | 245.74 |
12 day SMA | 245.69 | 244.45 | 242.57 |
20 day SMA | 237.12 | 232.35 | 227.15 |
35 day SMA | 204.5 | 200.56 | 196.75 |
50 day SMA | 178.29 | 174.96 | 171.54 |
100 day SMA | 139.91 | 137.95 | 135.98 |
150 day SMA | 119.38 | 118.06 | 116.73 |
200 day SMA | 106.13 | 105.07 | 104.01 |
Fundamentals, profit and EPS of Nbl 543351
EPS is 3.39 and PE is: 81.11
Last quarter profit: (March 2023 quarter) 0.52 crores (0.00%)
Debt: 0.81 in crores
Market capitalization: 15.60
EPS is 1.24 and PE is: 221.73
Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)
Debt: 0.31 in crores
Market capitalization: 14.30
Videos related to: Nbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance