Munafa Stock Market Course + Intraday & FNO calls 
Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 543332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543332
- 543332 Experts view
- Tomorrow's Movement 543332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl
Strong intraday Stock price targets for Mfl are 855.58 and 887.73
| Intraday Target 1 | 848.8 |
| Intraday Target 2 | 862.35 |
| Intraday Target 3 | 880.95 |
| Intraday Target 4 | 894.5 |
| Intraday Target 5 | 913.1 |
Daily price and volume Mfl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 875.90 (-0.76%) | 882.65 | 867.40 - 899.55 | 1.0541 times | Thu 12 March 2026 | 882.65 (0.66%) | 865.05 | 851.15 - 907.15 | 1.3291 times | Wed 11 March 2026 | 876.85 (-0.97%) | 885.50 | 872.90 - 908.00 | 1.0347 times | Tue 10 March 2026 | 885.45 (2.12%) | 868.30 | 866.05 - 893.30 | 0.4075 times | Mon 09 March 2026 | 867.10 (0.13%) | 850.00 | 825.00 - 878.00 | 1.0416 times | Fri 06 March 2026 | 865.95 (1.06%) | 856.90 | 852.85 - 882.95 | 1.0875 times | Thu 05 March 2026 | 856.85 (-0.02%) | 857.10 | 838.00 - 863.15 | 0.4436 times | Wed 04 March 2026 | 857.00 (-1.58%) | 860.45 | 832.20 - 862.70 | 1.4151 times | Mon 02 March 2026 | 870.80 (-2.47%) | 822.05 | 822.05 - 884.00 | 0.608 times | Fri 27 February 2026 | 892.85 (-3.18%) | 930.00 | 888.00 - 930.00 | 1.5787 times | Thu 26 February 2026 | 922.15 (-0.52%) | 909.05 | 909.05 - 939.15 | 0.2343 times |
Weekly price and charts Mfl
Strong weekly Stock price targets for Mfl 543332 are 850.45 and 933.45
| Weekly Target 1 | 786.63 |
| Weekly Target 2 | 831.27 |
| Weekly Target 3 | 869.63333333333 |
| Weekly Target 4 | 914.27 |
| Weekly Target 5 | 952.63 |
Weekly price and volumes for Mfl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 875.90 (1.15%) | 850.00 | 825.00 - 908.00 | 1.2162 times | Fri 06 March 2026 | 865.95 (-3.01%) | 822.05 | 822.05 - 884.00 | 0.8881 times | Fri 27 February 2026 | 892.85 (-5.06%) | 940.50 | 888.00 - 969.90 | 1.0709 times | Fri 20 February 2026 | 940.40 (-4%) | 985.50 | 935.90 - 1015.00 | 0.8052 times | Fri 13 February 2026 | 979.55 (-1.1%) | 990.50 | 971.40 - 1071.55 | 0.6646 times | Fri 06 February 2026 | 990.40 (-4.65%) | 1038.80 | 903.10 - 1050.30 | 1.7742 times | Fri 30 January 2026 | 1038.70 (-2.54%) | 1057.90 | 997.70 - 1070.00 | 0.8693 times | Fri 23 January 2026 | 1065.75 (-7.98%) | 1155.00 | 1056.15 - 1155.00 | 0.5109 times | Fri 16 January 2026 | 1158.15 (3.54%) | 1118.00 | 1110.00 - 1207.70 | 0.8286 times | Fri 09 January 2026 | 1118.60 (-10.1%) | 1250.00 | 1115.35 - 1250.00 | 1.372 times | Fri 02 January 2026 | 1244.30 (-2.57%) | 1277.05 | 1212.55 - 1277.05 | 0.7318 times |
Monthly price and charts Mfl
Strong monthly Stock price targets for Mfl 543332 are 848.98 and 934.93
| Monthly Target 1 | 782.7 |
| Monthly Target 2 | 829.3 |
| Monthly Target 3 | 868.65 |
| Monthly Target 4 | 915.25 |
| Monthly Target 5 | 954.6 |
Monthly price and volumes Mfl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 875.90 (-1.9%) | 822.05 | 822.05 - 908.00 | 0.5778 times | Fri 27 February 2026 | 892.85 (-14.04%) | 1038.80 | 888.00 - 1071.55 | 1.1847 times | Fri 30 January 2026 | 1038.70 (-14.81%) | 1220.05 | 997.70 - 1268.35 | 1.0383 times | Wed 31 December 2025 | 1219.30 (-19.39%) | 1512.60 | 1212.55 - 1532.00 | 1.14 times | Fri 28 November 2025 | 1512.55 (-10.59%) | 1691.65 | 1400.00 - 1709.00 | 0.718 times | Fri 31 October 2025 | 1691.65 (-0.09%) | 1690.00 | 1662.05 - 1767.05 | 0.3663 times | Tue 30 September 2025 | 1693.25 (-6.85%) | 1802.85 | 1637.70 - 1889.95 | 0.7732 times | Fri 29 August 2025 | 1817.75 (-9.94%) | 2018.45 | 1768.65 - 2049.90 | 0.9387 times | Thu 31 July 2025 | 2018.35 (11.59%) | 1800.25 | 1683.00 - 2114.30 | 2.5461 times | Mon 30 June 2025 | 1808.65 (1.54%) | 1813.95 | 1701.00 - 1885.80 | 0.7169 times | Fri 30 May 2025 | 1781.25 (2.13%) | 1744.15 | 1650.05 - 1972.00 | 1.3841 times |
Yearly price and charts Mfl
Strong yearly Stock price targets for Mfl 543332 are 625.83 and 1072.13
| Yearly Target 1 | 542.47 |
| Yearly Target 2 | 709.18 |
| Yearly Target 3 | 988.76666666667 |
| Yearly Target 4 | 1155.48 |
| Yearly Target 5 | 1435.07 |
Yearly price and volumes Mfl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 875.90 (-28.16%) | 1220.05 | 822.05 - 1268.35 | 0.0847 times | Wed 31 December 2025 | 1219.30 (-35.73%) | 1907.05 | 1212.55 - 2114.30 | 0.4286 times | Tue 31 December 2024 | 1897.10 (94.36%) | 996.95 | 940.00 - 2408.35 | 1.2171 times | Fri 29 December 2023 | 976.10 (-21.65%) | 1245.80 | 810.60 - 1257.05 | 0.9717 times | Fri 30 December 2022 | 1245.80 (64.98%) | 755.00 | 741.10 - 1736.60 | 2.2563 times | Fri 31 December 2021 | 755.10 (0%) | 386.35 | 386.35 - 1040.00 | 1.0415 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl
Tomorrow's movement Prediction of Mfl 543332 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 891.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 543332 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mfl 543332 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 919 and price is deviating by 51 points
Upper Bollinger band is at 1020 and lower is at 819, while middle bands are at 869 and 969
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfl (543332) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mfl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mfl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 874.13 and Mfl 543332 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mfl 543332 stock. Volume based technical analysis of Mfl 543332 stock is negative.
Mfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 543332
DMA (daily moving average) of Mfl 543332
| DMA period | DMA value |
| 5 day DMA | 877.59 |
| 12 day DMA | 881.71 |
| 20 day DMA | 918.65 |
| 35 day DMA | 961.55 |
| 50 day DMA | 1019.99 |
| 100 day DMA | 1258.51 |
| 150 day DMA | 1432.39 |
| 200 day DMA | 1528.1 |
EMA (exponential moving average) of Mfl 543332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 877.75 | 878.67 | 876.68 |
| 12 day EMA | 891.82 | 894.71 | 896.9 |
| 20 day EMA | 917.44 | 921.81 | 925.93 |
| 35 day EMA | 970.83 | 976.42 | 981.94 |
| 50 day EMA | 1025.51 | 1031.61 | 1037.69 |
SMA (simple moving average) of Mfl 543332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 877.59 | 875.6 | 870.44 |
| 12 day SMA | 881.71 | 887.26 | 893.92 |
| 20 day SMA | 918.65 | 925.05 | 931.25 |
| 35 day SMA | 961.55 | 967.75 | 973.53 |
| 50 day SMA | 1019.99 | 1026.85 | 1033.85 |
| 100 day SMA | 1258.51 | 1266.75 | 1274.64 |
| 150 day SMA | 1432.39 | 1438.75 | 1445.89 |
| 200 day SMA | 1528.1 | 1532.99 | 1537.94 |
Videos related to: Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
