Munafa Stock Market Course + Intraday & FNO calls 
Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 543332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543332
- 543332 Experts view
- Tomorrow's Movement 543332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl
Strong intraday Stock price targets for Mfl are 1381.05 and 1455.2
| Intraday Target 1 | 1363.15 |
| Intraday Target 2 | 1398.95 |
| Intraday Target 3 | 1437.3 |
| Intraday Target 4 | 1473.1 |
| Intraday Target 5 | 1511.45 |
Daily price and volume Mfl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1434.75 (-2.32%) | 1475.65 | 1401.50 - 1475.65 | 0.7251 times | Fri 05 December 2025 | 1468.90 (-0.51%) | 1476.45 | 1458.05 - 1488.40 | 1.4922 times | Thu 04 December 2025 | 1476.50 (1.03%) | 1489.95 | 1458.75 - 1490.00 | 0.5434 times | Wed 03 December 2025 | 1461.40 (-1.02%) | 1480.05 | 1457.75 - 1481.80 | 0.3527 times | Tue 02 December 2025 | 1476.45 (-1.71%) | 1502.10 | 1465.25 - 1503.80 | 2.0985 times | Mon 01 December 2025 | 1502.10 (-0.69%) | 1512.60 | 1485.50 - 1532.00 | 1.9555 times | Fri 28 November 2025 | 1512.55 (1.77%) | 1486.35 | 1479.00 - 1517.00 | 0.8993 times | Thu 27 November 2025 | 1486.30 (1.21%) | 1468.60 | 1465.00 - 1490.00 | 0.8262 times | Wed 26 November 2025 | 1468.55 (2.27%) | 1436.00 | 1436.00 - 1479.95 | 0.5529 times | Tue 25 November 2025 | 1436.00 (1.3%) | 1406.05 | 1400.00 - 1448.95 | 0.5542 times | Mon 24 November 2025 | 1417.60 (-2.79%) | 1442.55 | 1404.00 - 1457.45 | 4.143 times |
Weekly price and charts Mfl
Strong weekly Stock price targets for Mfl 543332 are 1381.05 and 1455.2
| Weekly Target 1 | 1363.15 |
| Weekly Target 2 | 1398.95 |
| Weekly Target 3 | 1437.3 |
| Weekly Target 4 | 1473.1 |
| Weekly Target 5 | 1511.45 |
Weekly price and volumes for Mfl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1434.75 (-2.32%) | 1475.65 | 1401.50 - 1475.65 | 0.1474 times | Fri 05 December 2025 | 1468.90 (-2.89%) | 1512.60 | 1457.75 - 1532.00 | 1.3099 times | Fri 28 November 2025 | 1512.55 (3.72%) | 1442.55 | 1400.00 - 1517.00 | 1.4183 times | Fri 21 November 2025 | 1458.35 (-3.24%) | 1502.85 | 1442.20 - 1524.95 | 1.475 times | Fri 14 November 2025 | 1507.20 (-8.77%) | 1648.05 | 1440.00 - 1666.60 | 2.5954 times | Fri 07 November 2025 | 1652.10 (-2.34%) | 1691.65 | 1642.80 - 1709.00 | 0.4274 times | Fri 31 October 2025 | 1691.65 (-0.48%) | 1700.00 | 1662.05 - 1725.45 | 0.702 times | Thu 23 October 2025 | 1699.80 (0.08%) | 1710.00 | 1684.20 - 1713.20 | 0.2509 times | Fri 17 October 2025 | 1698.50 (-0.91%) | 1705.85 | 1666.05 - 1718.90 | 0.7807 times | Fri 10 October 2025 | 1714.15 (-2.34%) | 1754.00 | 1693.40 - 1754.05 | 0.8929 times | Fri 03 October 2025 | 1755.30 (5.72%) | 1660.00 | 1637.70 - 1767.05 | 1.5151 times |
Monthly price and charts Mfl
Strong monthly Stock price targets for Mfl 543332 are 1352.88 and 1483.38
| Monthly Target 1 | 1325.58 |
| Monthly Target 2 | 1380.17 |
| Monthly Target 3 | 1456.0833333333 |
| Monthly Target 4 | 1510.67 |
| Monthly Target 5 | 1586.58 |
Monthly price and volumes Mfl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1434.75 (-5.14%) | 1512.60 | 1401.50 - 1532.00 | 0.182 times | Fri 28 November 2025 | 1512.55 (-10.59%) | 1691.65 | 1400.00 - 1709.00 | 0.7389 times | Fri 31 October 2025 | 1691.65 (-0.09%) | 1690.00 | 1662.05 - 1767.05 | 0.377 times | Tue 30 September 2025 | 1693.25 (-6.85%) | 1802.85 | 1637.70 - 1889.95 | 0.7957 times | Fri 29 August 2025 | 1817.75 (-9.94%) | 2018.45 | 1768.65 - 2049.90 | 0.9661 times | Thu 31 July 2025 | 2018.35 (11.59%) | 1800.25 | 1683.00 - 2114.30 | 2.6203 times | Mon 30 June 2025 | 1808.65 (1.54%) | 1813.95 | 1701.00 - 1885.80 | 0.7378 times | Fri 30 May 2025 | 1781.25 (2.13%) | 1744.15 | 1650.05 - 1972.00 | 1.4244 times | Wed 30 April 2025 | 1744.15 (-8.14%) | 1897.80 | 1650.70 - 1966.55 | 1.0372 times | Fri 28 March 2025 | 1898.80 (18.61%) | 1586.00 | 1506.60 - 2022.00 | 1.1205 times | Fri 28 February 2025 | 1600.90 (-13.08%) | 1775.65 | 1554.70 - 2064.35 | 1.9365 times |
Yearly price and charts Mfl
Strong yearly Stock price targets for Mfl 543332 are 1060.23 and 1774.53
| Yearly Target 1 | 935.38 |
| Yearly Target 2 | 1185.07 |
| Yearly Target 3 | 1649.6833333333 |
| Yearly Target 4 | 1899.37 |
| Yearly Target 5 | 2363.98 |
Yearly price and volumes Mfl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1434.75 (-24.37%) | 1907.05 | 1400.00 - 2114.30 | 0.3393 times | Tue 31 December 2024 | 1897.10 (94.36%) | 996.95 | 940.00 - 2408.35 | 1.0339 times | Fri 29 December 2023 | 976.10 (-21.65%) | 1245.80 | 810.60 - 1257.05 | 0.8254 times | Fri 30 December 2022 | 1245.80 (64.98%) | 755.00 | 741.10 - 1736.60 | 1.9166 times | Fri 31 December 2021 | 755.10 (0%) | 386.35 | 386.35 - 1040.00 | 0.8847 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfl
Tomorrow's movement Prediction of Mfl 543332 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1475.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 543332 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 543332 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1480 and price is deviating by 31 points
Upper Bollinger band is at 1541 and lower is at 1419, while middle bands are at 1449 and 1510
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mfl (543332) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfl in short term but the buy signal is initial and weak.
Mfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1478.17 and Mfl 543332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mfl 543332 stock. Volume based technical analysis of Mfl 543332 stock is negative.
Mfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 543332
DMA (daily moving average) of Mfl 543332
| DMA period | DMA value |
| 5 day DMA | 1463.6 |
| 12 day DMA | 1466.62 |
| 20 day DMA | 1479.29 |
| 35 day DMA | 1565.34 |
| 50 day DMA | 1608.04 |
| 100 day DMA | 1717.14 |
| 150 day DMA | 1747.57 |
| 200 day DMA | 1763.81 |
EMA (exponential moving average) of Mfl 543332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1460.97 | 1474.08 | 1476.67 |
| 12 day EMA | 1475.93 | 1483.41 | 1486.05 |
| 20 day EMA | 1500.3 | 1507.2 | 1511.23 |
| 35 day EMA | 1547.79 | 1554.45 | 1559.49 |
| 50 day EMA | 1606.24 | 1613.24 | 1619.13 |
SMA (simple moving average) of Mfl 543332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1463.6 | 1477.07 | 1485.8 |
| 12 day SMA | 1466.62 | 1468.44 | 1468.3 |
| 20 day SMA | 1479.29 | 1483.89 | 1493.05 |
| 35 day SMA | 1565.34 | 1572.09 | 1578.29 |
| 50 day SMA | 1608.04 | 1614.01 | 1619.56 |
| 100 day SMA | 1717.14 | 1720.21 | 1723.18 |
| 150 day SMA | 1747.57 | 1749.63 | 1751.98 |
| 200 day SMA | 1763.81 | 1766.77 | 1768.91 |
Videos related to: Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
