Munafa Stock Market Course + Intraday & FNO calls 
Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 543332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543332
- 543332 Experts view
- Tomorrow's Movement 543332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl
Strong intraday Stock price targets for Mfl are 1099.08 and 1116.53
| Intraday Target 1 | 1086.5 |
| Intraday Target 2 | 1094.2 |
| Intraday Target 3 | 1103.95 |
| Intraday Target 4 | 1111.65 |
| Intraday Target 5 | 1121.4 |
Daily price and volume Mfl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1101.90 (-0.31%) | 1098.00 | 1096.25 - 1113.70 | 0.5365 times | Tue 11 August 2026 | 1105.35 (-1.94%) | 1138.50 | 1103.30 - 1138.50 | 0.6734 times | Mon 10 August 2026 | 1127.25 (2.32%) | 1105.00 | 1093.65 - 1134.00 | 1.6349 times | Fri 07 August 2026 | 1101.70 (0.41%) | 1097.15 | 1094.75 - 1110.50 | 0.51 times | Thu 06 August 2026 | 1097.15 (-1.81%) | 1117.05 | 1090.05 - 1122.25 | 0.7696 times | Wed 05 August 2026 | 1117.35 (1.31%) | 1107.80 | 1096.00 - 1130.00 | 1.0264 times | Tue 04 August 2026 | 1102.85 (-1.38%) | 1125.00 | 1095.30 - 1150.65 | 0.7476 times | Mon 03 August 2026 | 1118.25 (2.59%) | 1080.00 | 1080.00 - 1135.80 | 1.294 times | Fri 31 July 2026 | 1090.05 (-1.47%) | 1118.80 | 1084.00 - 1118.80 | 1.6118 times | Thu 30 July 2026 | 1106.30 (-1.74%) | 1133.25 | 1100.65 - 1133.25 | 1.1958 times | Wed 29 July 2026 | 1125.85 (-3.9%) | 1171.60 | 1122.00 - 1188.75 | 1.4695 times |
Weekly price and charts Mfl
Strong weekly Stock price targets for Mfl 543332 are 1075.35 and 1120.2
| Weekly Target 1 | 1066.5 |
| Weekly Target 2 | 1084.2 |
| Weekly Target 3 | 1111.35 |
| Weekly Target 4 | 1129.05 |
| Weekly Target 5 | 1156.2 |
Weekly price and volumes for Mfl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1101.90 (0.02%) | 1105.00 | 1093.65 - 1138.50 | 0.4569 times | Fri 07 August 2026 | 1101.70 (1.07%) | 1080.00 | 1080.00 - 1150.65 | 0.6982 times | Fri 31 July 2026 | 1090.05 (-6.28%) | 1163.05 | 1084.00 - 1206.00 | 2.2406 times | Fri 24 July 2026 | 1163.05 (10.66%) | 1052.00 | 1044.90 - 1214.35 | 2.7371 times | Fri 17 July 2026 | 1051.05 (7.36%) | 977.60 | 970.15 - 1106.10 | 1.4781 times | Fri 10 July 2026 | 979.00 (-4.27%) | 993.05 | 968.55 - 1028.50 | 0.7846 times | Fri 03 July 2026 | 1022.70 (-7.47%) | 1098.00 | 1013.75 - 1129.15 | 0.4908 times | Thu 25 June 2026 | 1105.25 (-2.02%) | 1136.25 | 1103.00 - 1144.05 | 0.2785 times | Fri 19 June 2026 | 1128.00 (1.17%) | 1152.55 | 1121.70 - 1157.00 | 0.3772 times | Fri 12 June 2026 | 1114.90 (-4.35%) | 1143.00 | 1054.45 - 1158.95 | 0.4581 times | Fri 05 June 2026 | 1165.65 (0.15%) | 1163.85 | 1115.65 - 1183.95 | 0.4125 times |
Monthly price and charts Mfl
Strong monthly Stock price targets for Mfl 543332 are 1090.95 and 1161.6
| Monthly Target 1 | 1040.2 |
| Monthly Target 2 | 1071.05 |
| Monthly Target 3 | 1110.85 |
| Monthly Target 4 | 1141.7 |
| Monthly Target 5 | 1181.5 |
Monthly price and volumes Mfl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1101.90 (1.09%) | 1080.00 | 1080.00 - 1150.65 | 0.312 times | Fri 31 July 2026 | 1090.05 (0.34%) | 1090.40 | 968.55 - 1214.35 | 2.0402 times | Tue 30 June 2026 | 1086.40 (-6.65%) | 1163.85 | 1054.45 - 1183.95 | 0.4605 times | Fri 29 May 2026 | 1163.85 (-3.27%) | 1241.30 | 1153.80 - 1401.35 | 1.1812 times | Thu 30 April 2026 | 1203.25 (48.63%) | 820.00 | 820.00 - 1236.90 | 1.1463 times | Mon 30 March 2026 | 809.55 (-9.33%) | 822.05 | 806.20 - 908.00 | 1.2501 times | Fri 27 February 2026 | 892.85 (-14.04%) | 1038.80 | 888.00 - 1071.55 | 1.0479 times | Fri 30 January 2026 | 1038.70 (-14.81%) | 1220.05 | 997.70 - 1268.35 | 0.9184 times | Wed 31 December 2025 | 1219.30 (-19.39%) | 1512.60 | 1212.55 - 1532.00 | 1.0084 times | Fri 28 November 2025 | 1512.55 (-10.59%) | 1691.65 | 1400.00 - 1709.00 | 0.6351 times | Fri 31 October 2025 | 1691.65 (-0.09%) | 1690.00 | 1662.05 - 1767.05 | 0.324 times |
Yearly price and charts Mfl
Strong yearly Stock price targets for Mfl 543332 are 656.48 and 1251.63
| Yearly Target 1 | 508 |
| Yearly Target 2 | 804.95 |
| Yearly Target 3 | 1103.15 |
| Yearly Target 4 | 1400.1 |
| Yearly Target 5 | 1698.3 |
Yearly price and volumes Mfl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1101.90 (-9.63%) | 1220.05 | 806.20 - 1401.35 | 0.2764 times | Wed 31 December 2025 | 1219.30 (-35.73%) | 1907.05 | 1212.55 - 2114.30 | 0.4147 times | Tue 31 December 2024 | 1897.10 (94.36%) | 996.95 | 940.00 - 2408.35 | 1.1777 times | Fri 29 December 2023 | 976.10 (-21.65%) | 1245.80 | 810.60 - 1257.05 | 0.9402 times | Fri 30 December 2022 | 1245.80 (64.98%) | 755.00 | 741.10 - 1736.60 | 2.1832 times | Fri 31 December 2021 | 755.10 (0%) | 386.35 | 386.35 - 1040.00 | 1.0078 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl
Tomorrow's movement Prediction of Mfl 543332 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1110.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 543332 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1118 and price is deviating by 33 points
Upper Bollinger band is at 1182 and lower is at 1053, while middle bands are at 1085 and 1150
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfl (543332) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mfl in short term but the sell signal is initial and weak.
Mfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1108.29 and Mfl 543332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl 543332 stock. Volume based technical analysis of Mfl 543332 stock is negative.
Mfl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 543332
DMA (daily moving average) of Mfl 543332
| DMA period | DMA value |
| 5 day DMA | 1106.67 |
| 12 day DMA | 1113.8 |
| 20 day DMA | 1117.04 |
| 35 day DMA | 1090.67 |
| 50 day DMA | 1103.05 |
| 100 day DMA | 1111.13 |
| 150 day DMA | 1080.75 |
| 200 day DMA | 1184.82 |
EMA (exponential moving average) of Mfl 543332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1107.73 | 1110.64 | 1113.29 |
| 12 day EMA | 1110.07 | 1111.56 | 1112.69 |
| 20 day EMA | 1108.35 | 1109.03 | 1109.42 |
| 35 day EMA | 1113.99 | 1114.7 | 1115.25 |
| 50 day EMA | 1111.74 | 1112.14 | 1112.42 |
SMA (simple moving average) of Mfl 543332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1106.67 | 1109.76 | 1109.26 |
| 12 day SMA | 1113.8 | 1118.62 | 1123.43 |
| 20 day SMA | 1117.04 | 1114.54 | 1111.69 |
| 35 day SMA | 1090.67 | 1091.5 | 1092.15 |
| 50 day SMA | 1103.05 | 1104.16 | 1105.33 |
| 100 day SMA | 1111.13 | 1108.87 | 1106.65 |
| 150 day SMA | 1080.75 | 1081.53 | 1082.38 |
| 200 day SMA | 1184.82 | 1187.81 | 1190.64 |
Videos related to: Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
