ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 543332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl

Strong intraday Stock price targets for Mfl are 835.23 and 908.58

Intraday Target 1822.25
Intraday Target 2848.2
Intraday Target 3895.6
Intraday Target 4921.55
Intraday Target 5968.95

Daily price and volume Mfl

Date Closing Open Range Volume
Fri 30 October 2026 874.15 (-3.25%) 943.00 869.65 - 943.00 0.9441 times
Thu 29 October 2026 903.50 (-0.06%) 904.60 892.40 - 910.00 0.4259 times
Wed 28 October 2026 904.00 (0.63%) 904.25 882.85 - 919.35 0.6211 times
Tue 27 October 2026 898.35 (1.23%) 898.10 884.40 - 904.25 0.6215 times
Mon 26 October 2026 887.40 (-1.15%) 885.00 877.80 - 901.75 1.7269 times
Fri 23 October 2026 897.70 (-2.77%) 910.00 886.35 - 918.20 1.8052 times
Thu 22 October 2026 923.25 (-1.98%) 940.00 915.00 - 950.40 0.3628 times
Wed 21 October 2026 941.90 (-3.92%) 973.00 936.45 - 974.25 1.3496 times
Mon 19 October 2026 980.35 (-1.45%) 1109.90 960.00 - 1109.90 1.3471 times
Fri 16 October 2026 994.80 (1.99%) 960.00 960.00 - 999.00 0.7959 times
Thu 15 October 2026 975.35 (-2.75%) 997.75 971.90 - 998.10 0.5728 times

 Daily chart Mfl

Weekly price and charts Mfl

Strong weekly Stock price targets for Mfl 543332 are 835.23 and 908.58

Weekly Target 1822.25
Weekly Target 2848.2
Weekly Target 3895.6
Weekly Target 4921.55
Weekly Target 5968.95

Weekly price and volumes for Mfl

Date Closing Open Range Volume
Fri 30 October 2026 874.15 (-2.62%) 885.00 869.65 - 943.00 0.7895 times
Fri 23 October 2026 897.70 (-9.76%) 1109.90 886.35 - 1109.90 0.8851 times
Fri 16 October 2026 994.80 (-4.12%) 1004.80 960.00 - 1013.45 0.7318 times
Tue 06 October 2026 1037.60 (5.51%) 980.00 976.90 - 1061.05 0.5123 times
Thu 01 October 2026 983.40 (-7.25%) 1055.00 975.70 - 1058.60 0.6452 times
Fri 25 September 2026 1060.25 (-4.14%) 1104.35 1050.00 - 1126.60 0.7028 times
Fri 18 September 2026 1106.00 (-2.02%) 1125.05 1053.05 - 1125.05 0.683 times
Fri 11 September 2026 1128.80 (-7.4%) 1224.10 1121.15 - 1230.05 0.6486 times
Fri 04 September 2026 1219.05 (-1.04%) 1229.65 1200.00 - 1253.90 1.614 times
Fri 28 August 2026 1231.80 (9.52%) 1130.20 1125.05 - 1260.15 2.7877 times
Fri 21 August 2026 1124.70 (2.4%) 1096.30 1055.95 - 1159.95 1.8061 times

 weekly chart Mfl

Monthly price and charts Mfl

Strong monthly Stock price targets for Mfl 543332 are 751.78 and 992.03

Monthly Target 1710.98
Monthly Target 2792.57
Monthly Target 3951.23333333333
Monthly Target 41032.82
Monthly Target 51191.48

Monthly price and volumes Mfl

Date Closing Open Range Volume
Fri 30 October 2026 874.15 (-14.07%) 1014.00 869.65 - 1109.90 0.5503 times
Tue 29 September 2026 1017.25 (-15.52%) 1206.65 1015.00 - 1253.90 0.6441 times
Mon 31 August 2026 1204.15 (10.47%) 1080.00 1055.95 - 1260.15 1.1869 times
Fri 31 July 2026 1090.05 (0.34%) 1090.40 968.55 - 1214.35 1.9322 times
Tue 30 June 2026 1086.40 (-6.65%) 1163.85 1054.45 - 1183.95 0.4361 times
Fri 29 May 2026 1163.85 (-3.27%) 1241.30 1153.80 - 1401.35 1.1187 times
Thu 30 April 2026 1203.25 (48.63%) 820.00 820.00 - 1236.90 1.0856 times
Mon 30 March 2026 809.55 (-9.33%) 822.05 806.20 - 908.00 1.1839 times
Fri 27 February 2026 892.85 (-14.04%) 1038.80 888.00 - 1071.55 0.9925 times
Fri 30 January 2026 1038.70 (-14.81%) 1220.05 997.70 - 1268.35 0.8698 times
Wed 31 December 2025 1219.30 (-19.39%) 1512.60 1212.55 - 1532.00 0.955 times

 monthly chart Mfl

Yearly price and charts Mfl

Strong yearly Stock price targets for Mfl 543332 are 542.6 and 1137.75

Yearly Target 1432.08
Yearly Target 2653.12
Yearly Target 31027.2333333333
Yearly Target 41248.27
Yearly Target 51622.38

Yearly price and volumes Mfl

Date Closing Open Range Volume
Fri 30 October 2026 874.15 (-28.31%) 1220.05 806.20 - 1401.35 0.3451 times
Wed 31 December 2025 1219.30 (-35.73%) 1907.05 1212.55 - 2114.30 0.4097 times
Tue 31 December 2024 1897.10 (94.36%) 996.95 940.00 - 2408.35 1.1635 times
Fri 29 December 2023 976.10 (-21.65%) 1245.80 810.60 - 1257.05 0.929 times
Fri 30 December 2022 1245.80 (64.98%) 755.00 741.10 - 1736.60 2.157 times
Fri 31 December 2021 755.10 (0%) 386.35 386.35 - 1040.00 0.9957 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of Mfl

Tomorrow's movement Prediction of Mfl 543332 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 928.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mfl 543332 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mfl 543332 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 966 and price is deviating by 56 points

Upper Bollinger band is at 1077 and lower is at 855, while middle bands are at 910 and 1021

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mfl (543332) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mfl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mfl in short term and the sell signal is strong.

Mfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mfl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 920.13 and Mfl 543332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mfl 543332 stock. Volume based technical analysis of Mfl 543332 stock is negative.

Mfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfl 543332

DMA (daily moving average) of Mfl 543332

DMA period DMA value
5 day DMA 893.48
12 day DMA 931.97
20 day DMA 965.32
35 day DMA 1038.17
50 day DMA 1077.08
100 day DMA 1090.07
150 day DMA 1099.78
200 day DMA 1079.83

EMA (exponential moving average) of Mfl 543332

EMA period EMA current EMA prev EMA prev2
5 day EMA896.66907.92910.13
12 day EMA928.57938.46944.82
20 day EMA962.23971.5978.66
35 day EMA1011.051019.111025.92
50 day EMA1061.231068.861075.61

SMA (simple moving average) of Mfl 543332

SMA period SMA current SMA prev SMA prev2
5 day SMA893.48898.19902.14
12 day SMA931.97941.58947.95
20 day SMA965.32975.21984.82
35 day SMA1038.171048.271057.89
50 day SMA1077.081081.641085.67
100 day SMA1090.071092.91095.5
150 day SMA1099.781099.81099.66
200 day SMA1079.831081.561083.2

Videos related to: Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top