Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 543332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543332
- 543332 Experts view
- Tomorrow's Movement 543332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl
Strong intraday Stock price targets for Mfl are 1969.93 and 2117.23
Intraday Target 1 | 1857.83 |
Intraday Target 2 | 1934.72 |
Intraday Target 3 | 2005.1333333333 |
Intraday Target 4 | 2082.02 |
Intraday Target 5 | 2152.43 |
Daily price and volume Mfl
Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 2011.60 (2.17%) | 1960.75 | 1928.25 - 2075.55 | 0.608 times | Wed 18 December 2024 | 1968.80 (-1.82%) | 2006.00 | 1920.00 - 2006.00 | 1.3593 times | Tue 17 December 2024 | 2005.30 (-2%) | 2047.20 | 1991.25 - 2048.50 | 0.8708 times | Mon 16 December 2024 | 2046.20 (-1.91%) | 2050.35 | 2037.20 - 2135.65 | 0.5804 times | Fri 13 December 2024 | 2086.00 (-1.9%) | 2130.00 | 2042.00 - 2131.25 | 1.6592 times | Thu 12 December 2024 | 2126.30 (-1.35%) | 2194.95 | 2118.05 - 2194.95 | 0.2436 times | Wed 11 December 2024 | 2155.30 (0.11%) | 2195.85 | 2121.05 - 2195.85 | 0.662 times | Tue 10 December 2024 | 2153.00 (1.61%) | 2100.10 | 2082.50 - 2178.60 | 1.133 times | Mon 09 December 2024 | 2118.95 (1.38%) | 2070.35 | 2070.35 - 2172.60 | 1.8068 times | Fri 06 December 2024 | 2090.20 (-1.7%) | 2149.40 | 2077.60 - 2149.40 | 1.0769 times | Thu 05 December 2024 | 2126.35 (-0.01%) | 2124.95 | 2113.20 - 2156.90 | 1.1307 times |
Weekly price and charts Mfl
Strong weekly Stock price targets for Mfl 543332 are 1857.98 and 2073.63
Weekly Target 1 | 1806.77 |
Weekly Target 2 | 1909.18 |
Weekly Target 3 | 2022.4166666667 |
Weekly Target 4 | 2124.83 |
Weekly Target 5 | 2238.07 |
Weekly price and volumes for Mfl
Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 2011.60 (-3.57%) | 2050.35 | 1920.00 - 2135.65 | 0.581 times | Fri 13 December 2024 | 2086.00 (-0.2%) | 2070.35 | 2042.00 - 2195.85 | 0.9355 times | Fri 06 December 2024 | 2090.20 (0.66%) | 2077.00 | 2056.10 - 2156.90 | 0.8055 times | Fri 29 November 2024 | 2076.55 (6.79%) | 2028.95 | 1941.05 - 2107.30 | 0.8398 times | Fri 22 November 2024 | 1944.45 (-5.94%) | 2108.40 | 1890.00 - 2125.75 | 1.156 times | Thu 14 November 2024 | 2067.20 (-1.72%) | 2135.00 | 1895.00 - 2233.35 | 2.085 times | Fri 08 November 2024 | 2103.30 (-1.7%) | 2120.00 | 2058.05 - 2209.00 | 0.6225 times | Fri 01 November 2024 | 2139.70 (12.11%) | 1949.95 | 1897.20 - 2159.95 | 0.6353 times | Fri 25 October 2024 | 1908.60 (-13.81%) | 2214.10 | 1881.10 - 2214.10 | 0.9389 times | Fri 18 October 2024 | 2214.50 (-0.79%) | 2232.15 | 2126.95 - 2358.80 | 1.4004 times | Fri 11 October 2024 | 2232.15 (-2.05%) | 2155.00 | 2001.30 - 2318.00 | 1.1223 times |
Monthly price and charts Mfl
Strong monthly Stock price targets for Mfl 543332 are 1827.88 and 2103.73
Monthly Target 1 | 1766.63 |
Monthly Target 2 | 1889.12 |
Monthly Target 3 | 2042.4833333333 |
Monthly Target 4 | 2164.97 |
Monthly Target 5 | 2318.33 |
Monthly price and volumes Mfl
Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 2011.60 (-3.13%) | 2077.00 | 1920.00 - 2195.85 | 0.3454 times | Fri 29 November 2024 | 2076.55 (-1.94%) | 2159.95 | 1890.00 - 2233.35 | 0.7086 times | Thu 31 October 2024 | 2117.60 (-7.31%) | 2330.00 | 1881.10 - 2408.35 | 0.7165 times | Mon 30 September 2024 | 2284.60 (22.98%) | 1894.70 | 1786.20 - 2368.15 | 1.5777 times | Fri 30 August 2024 | 1857.75 (7.76%) | 1700.00 | 1693.90 - 2025.90 | 1.4002 times | Wed 31 July 2024 | 1723.90 (30.06%) | 1341.05 | 1341.00 - 1819.50 | 1.7537 times | Fri 28 June 2024 | 1325.45 (8.65%) | 1218.40 | 1107.45 - 1430.00 | 0.6156 times | Fri 31 May 2024 | 1219.95 (-7.81%) | 1333.15 | 1208.00 - 1377.20 | 0.547 times | Tue 30 April 2024 | 1323.25 (20.74%) | 1114.20 | 1114.20 - 1438.75 | 1.7109 times | Thu 28 March 2024 | 1095.95 (-7.05%) | 1194.95 | 940.00 - 1239.00 | 0.6245 times | Thu 29 February 2024 | 1179.05 (13.26%) | 1051.05 | 949.15 - 1284.75 | 1.4102 times |
Indicator Analysis of Mfl
Tomorrow's movement Prediction of Mfl 543332 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2054.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 543332 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 543332 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mfl 543332 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2064
Munafa value: 35 as on Thu 19 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2064 and price is deviating by 63 points
Upper Bollinger band is at 2188 and lower is at 1940, while middle bands are at 2002 and 2126
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfl (543332) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfl in short term and the sell signal is strong.
Mfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2075.77 and Mfl 543332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl 543332 stock. Volume based technical analysis of Mfl 543332 stock is negative.
Mfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 543332
DMA (daily moving average) of Mfl 543332
DMA period | DMA value |
5 day DMA | 2023.58 |
12 day DMA | 2084.54 |
20 day DMA | 2063.04 |
35 day DMA | 2061.61 |
50 day DMA | 2082.8 |
100 day DMA | 2022.58 |
150 day DMA | 1805.68 |
200 day DMA | 1659.52 |
EMA (exponential moving average) of Mfl 543332
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2025.05 | 2031.78 | 2063.26 |
12 day EMA | 2054.02 | 2061.73 | 2078.62 |
20 day EMA | 2062.16 | 2067.48 | 2077.86 |
35 day EMA | 2080.01 | 2084.04 | 2090.82 |
50 day EMA | 2087.38 | 2090.47 | 2095.43 |
SMA (simple moving average) of Mfl 543332
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2023.58 | 2046.52 | 2083.82 |
12 day SMA | 2084.54 | 2091.57 | 2099.53 |
20 day SMA | 2063.04 | 2059.35 | 2057.49 |
35 day SMA | 2061.61 | 2061.41 | 2061.75 |
50 day SMA | 2082.8 | 2085.95 | 2087.34 |
100 day SMA | 2022.58 | 2019.72 | 2016.46 |
150 day SMA | 1805.68 | 1800.94 | 1796.14 |
200 day SMA | 1659.52 | 1655.66 | 1652.18 |