ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 543332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl

Strong intraday Stock price targets for Mfl are 1067.85 and 1098.55

Intraday Target 11061.67
Intraday Target 21074.03
Intraday Target 31092.3666666667
Intraday Target 41104.73
Intraday Target 51123.07

Daily price and volume Mfl

Date Closing Open Range Volume
Tue 30 June 2026 1086.40 (-2.4%) 1110.00 1080.00 - 1110.70 1.8616 times
Mon 29 June 2026 1113.10 (0.71%) 1098.00 1092.00 - 1129.15 0.5645 times
Thu 25 June 2026 1105.25 (-2.23%) 1130.50 1103.00 - 1130.50 0.674 times
Wed 24 June 2026 1130.45 (1.58%) 1124.30 1108.00 - 1132.40 0.3286 times
Tue 23 June 2026 1112.85 (-1.61%) 1133.00 1111.00 - 1139.95 0.9887 times
Mon 22 June 2026 1131.10 (0.27%) 1136.25 1123.00 - 1144.05 1.7925 times
Fri 19 June 2026 1128.00 (-1.14%) 1130.25 1123.35 - 1138.80 0.5784 times
Thu 18 June 2026 1140.95 (0.82%) 1127.95 1121.70 - 1146.05 1.1708 times
Wed 17 June 2026 1131.70 (-0.53%) 1138.00 1122.25 - 1152.50 1.3166 times
Tue 16 June 2026 1137.70 (-0.73%) 1146.00 1133.10 - 1154.20 0.7243 times
Mon 15 June 2026 1146.05 (2.79%) 1152.55 1128.30 - 1157.00 1.3348 times

 Daily chart Mfl

Weekly price and charts Mfl

Strong weekly Stock price targets for Mfl 543332 are 1058.63 and 1107.78

Weekly Target 11049.37
Weekly Target 21067.88
Weekly Target 31098.5166666667
Weekly Target 41117.03
Weekly Target 51147.67

Weekly price and volumes for Mfl

Date Closing Open Range Volume
Tue 30 June 2026 1086.40 (-1.71%) 1098.00 1080.00 - 1129.15 0.265 times
Thu 25 June 2026 1105.25 (-2.02%) 1136.25 1103.00 - 1144.05 0.4133 times
Fri 19 June 2026 1128.00 (1.17%) 1152.55 1121.70 - 1157.00 0.5598 times
Fri 12 June 2026 1114.90 (-4.35%) 1143.00 1054.45 - 1158.95 0.6799 times
Fri 05 June 2026 1165.65 (0.15%) 1163.85 1115.65 - 1183.95 0.6123 times
Fri 29 May 2026 1163.85 (-6.64%) 1345.00 1153.80 - 1345.00 0.6533 times
Fri 22 May 2026 1246.65 (2.08%) 1200.05 1167.90 - 1285.40 0.623 times
Fri 15 May 2026 1221.20 (-8.01%) 1327.00 1213.40 - 1332.05 1.0819 times
Fri 08 May 2026 1327.55 (10.33%) 1241.30 1225.00 - 1401.35 4.1314 times
Thu 30 April 2026 1203.25 (0.3%) 1231.00 1181.65 - 1236.90 0.9801 times
Fri 24 April 2026 1199.60 (-0.1%) 1175.25 1161.10 - 1215.50 1.1572 times

 weekly chart Mfl

Monthly price and charts Mfl

Strong monthly Stock price targets for Mfl 543332 are 1005.68 and 1135.18

Monthly Target 1978.77
Monthly Target 21032.58
Monthly Target 31108.2666666667
Monthly Target 41162.08
Monthly Target 51237.77

Monthly price and volumes Mfl

Date Closing Open Range Volume
Tue 30 June 2026 1086.40 (-6.65%) 1163.85 1054.45 - 1183.95 0.532 times
Fri 29 May 2026 1163.85 (-3.27%) 1241.30 1153.80 - 1401.35 1.3646 times
Thu 30 April 2026 1203.25 (48.63%) 820.00 820.00 - 1236.90 1.3243 times
Mon 30 March 2026 809.55 (-9.33%) 822.05 806.20 - 908.00 1.4442 times
Fri 27 February 2026 892.85 (-14.04%) 1038.80 888.00 - 1071.55 1.2107 times
Fri 30 January 2026 1038.70 (-14.81%) 1220.05 997.70 - 1268.35 1.061 times
Wed 31 December 2025 1219.30 (-19.39%) 1512.60 1212.55 - 1532.00 1.165 times
Fri 28 November 2025 1512.55 (-10.59%) 1691.65 1400.00 - 1709.00 0.7337 times
Fri 31 October 2025 1691.65 (-0.09%) 1690.00 1662.05 - 1767.05 0.3744 times
Tue 30 September 2025 1693.25 (-6.85%) 1802.85 1637.70 - 1889.95 0.7901 times
Fri 29 August 2025 1817.75 (-9.94%) 2018.45 1768.65 - 2049.90 0.9593 times

 monthly chart Mfl

Yearly price and charts Mfl

Strong yearly Stock price targets for Mfl 543332 are 648.73 and 1243.88

Yearly Target 1502.83
Yearly Target 2794.62
Yearly Target 31097.9833333333
Yearly Target 41389.77
Yearly Target 51693.13

Yearly price and volumes Mfl

Date Closing Open Range Volume
Tue 30 June 2026 1086.40 (-10.9%) 1220.05 806.20 - 1401.35 0.2012 times
Wed 31 December 2025 1219.30 (-35.73%) 1907.05 1212.55 - 2114.30 0.4201 times
Tue 31 December 2024 1897.10 (94.36%) 996.95 940.00 - 2408.35 1.1931 times
Fri 29 December 2023 976.10 (-21.65%) 1245.80 810.60 - 1257.05 0.9526 times
Fri 30 December 2022 1245.80 (64.98%) 755.00 741.10 - 1736.60 2.2119 times
Fri 31 December 2021 755.10 (0%) 386.35 386.35 - 1040.00 1.021 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of Mfl

Tomorrow's movement Prediction of Mfl 543332 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1120.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mfl 543332 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1127 and price is deviating by 25 points

Upper Bollinger band is at 1176 and lower is at 1078, while middle bands are at 1103 and 1151

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mfl (543332) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mfl in short term and the sell signal is strong.

Mfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mfl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1119.73 and Mfl 543332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mfl 543332 stock. Volume based technical analysis of Mfl 543332 stock is negative.

Mfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfl 543332

DMA (daily moving average) of Mfl 543332

DMA period DMA value
5 day DMA 1109.61
12 day DMA 1123.2
20 day DMA 1126.36
35 day DMA 1171.4
50 day DMA 1194.4
100 day DMA 1069.05
150 day DMA 1145.17
200 day DMA 1282.2

EMA (exponential moving average) of Mfl 543332

EMA period EMA current EMA prev EMA prev2
5 day EMA1107.151117.531119.74
12 day EMA1120.391126.571129.02
20 day EMA1133.9911391141.72
35 day EMA1155.271159.321162.04
50 day EMA1180.861184.711187.63

SMA (simple moving average) of Mfl 543332

SMA period SMA current SMA prev SMA prev2
5 day SMA1109.611118.551121.53
12 day SMA1123.21121.311121.25
20 day SMA1126.361129.911132.45
35 day SMA1171.41178.291185.68
50 day SMA1194.41196.841198.65
100 day SMA1069.051068.571067.73
150 day SMA1145.171147.821150.48
200 day SMA1282.21285.751289.17

Videos related to: Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top