Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 543332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543332
- 543332 Experts view
- Tomorrow's Movement 543332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl
Strong intraday Stock price targets for Mfl are 835.23 and 908.58
| Intraday Target 1 | 822.25 |
| Intraday Target 2 | 848.2 |
| Intraday Target 3 | 895.6 |
| Intraday Target 4 | 921.55 |
| Intraday Target 5 | 968.95 |
Daily price and volume Mfl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 874.15 (-3.25%) | 943.00 | 869.65 - 943.00 | 0.9441 times | Thu 29 October 2026 | 903.50 (-0.06%) | 904.60 | 892.40 - 910.00 | 0.4259 times | Wed 28 October 2026 | 904.00 (0.63%) | 904.25 | 882.85 - 919.35 | 0.6211 times | Tue 27 October 2026 | 898.35 (1.23%) | 898.10 | 884.40 - 904.25 | 0.6215 times | Mon 26 October 2026 | 887.40 (-1.15%) | 885.00 | 877.80 - 901.75 | 1.7269 times | Fri 23 October 2026 | 897.70 (-2.77%) | 910.00 | 886.35 - 918.20 | 1.8052 times | Thu 22 October 2026 | 923.25 (-1.98%) | 940.00 | 915.00 - 950.40 | 0.3628 times | Wed 21 October 2026 | 941.90 (-3.92%) | 973.00 | 936.45 - 974.25 | 1.3496 times | Mon 19 October 2026 | 980.35 (-1.45%) | 1109.90 | 960.00 - 1109.90 | 1.3471 times | Fri 16 October 2026 | 994.80 (1.99%) | 960.00 | 960.00 - 999.00 | 0.7959 times | Thu 15 October 2026 | 975.35 (-2.75%) | 997.75 | 971.90 - 998.10 | 0.5728 times |
Weekly price and charts Mfl
Strong weekly Stock price targets for Mfl 543332 are 835.23 and 908.58
| Weekly Target 1 | 822.25 |
| Weekly Target 2 | 848.2 |
| Weekly Target 3 | 895.6 |
| Weekly Target 4 | 921.55 |
| Weekly Target 5 | 968.95 |
Weekly price and volumes for Mfl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 874.15 (-2.62%) | 885.00 | 869.65 - 943.00 | 0.7895 times | Fri 23 October 2026 | 897.70 (-9.76%) | 1109.90 | 886.35 - 1109.90 | 0.8851 times | Fri 16 October 2026 | 994.80 (-4.12%) | 1004.80 | 960.00 - 1013.45 | 0.7318 times | Tue 06 October 2026 | 1037.60 (5.51%) | 980.00 | 976.90 - 1061.05 | 0.5123 times | Thu 01 October 2026 | 983.40 (-7.25%) | 1055.00 | 975.70 - 1058.60 | 0.6452 times | Fri 25 September 2026 | 1060.25 (-4.14%) | 1104.35 | 1050.00 - 1126.60 | 0.7028 times | Fri 18 September 2026 | 1106.00 (-2.02%) | 1125.05 | 1053.05 - 1125.05 | 0.683 times | Fri 11 September 2026 | 1128.80 (-7.4%) | 1224.10 | 1121.15 - 1230.05 | 0.6486 times | Fri 04 September 2026 | 1219.05 (-1.04%) | 1229.65 | 1200.00 - 1253.90 | 1.614 times | Fri 28 August 2026 | 1231.80 (9.52%) | 1130.20 | 1125.05 - 1260.15 | 2.7877 times | Fri 21 August 2026 | 1124.70 (2.4%) | 1096.30 | 1055.95 - 1159.95 | 1.8061 times |
Monthly price and charts Mfl
Strong monthly Stock price targets for Mfl 543332 are 751.78 and 992.03
| Monthly Target 1 | 710.98 |
| Monthly Target 2 | 792.57 |
| Monthly Target 3 | 951.23333333333 |
| Monthly Target 4 | 1032.82 |
| Monthly Target 5 | 1191.48 |
Monthly price and volumes Mfl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 874.15 (-14.07%) | 1014.00 | 869.65 - 1109.90 | 0.5503 times | Tue 29 September 2026 | 1017.25 (-15.52%) | 1206.65 | 1015.00 - 1253.90 | 0.6441 times | Mon 31 August 2026 | 1204.15 (10.47%) | 1080.00 | 1055.95 - 1260.15 | 1.1869 times | Fri 31 July 2026 | 1090.05 (0.34%) | 1090.40 | 968.55 - 1214.35 | 1.9322 times | Tue 30 June 2026 | 1086.40 (-6.65%) | 1163.85 | 1054.45 - 1183.95 | 0.4361 times | Fri 29 May 2026 | 1163.85 (-3.27%) | 1241.30 | 1153.80 - 1401.35 | 1.1187 times | Thu 30 April 2026 | 1203.25 (48.63%) | 820.00 | 820.00 - 1236.90 | 1.0856 times | Mon 30 March 2026 | 809.55 (-9.33%) | 822.05 | 806.20 - 908.00 | 1.1839 times | Fri 27 February 2026 | 892.85 (-14.04%) | 1038.80 | 888.00 - 1071.55 | 0.9925 times | Fri 30 January 2026 | 1038.70 (-14.81%) | 1220.05 | 997.70 - 1268.35 | 0.8698 times | Wed 31 December 2025 | 1219.30 (-19.39%) | 1512.60 | 1212.55 - 1532.00 | 0.955 times |
Yearly price and charts Mfl
Strong yearly Stock price targets for Mfl 543332 are 542.6 and 1137.75
| Yearly Target 1 | 432.08 |
| Yearly Target 2 | 653.12 |
| Yearly Target 3 | 1027.2333333333 |
| Yearly Target 4 | 1248.27 |
| Yearly Target 5 | 1622.38 |
Yearly price and volumes Mfl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 874.15 (-28.31%) | 1220.05 | 806.20 - 1401.35 | 0.3451 times | Wed 31 December 2025 | 1219.30 (-35.73%) | 1907.05 | 1212.55 - 2114.30 | 0.4097 times | Tue 31 December 2024 | 1897.10 (94.36%) | 996.95 | 940.00 - 2408.35 | 1.1635 times | Fri 29 December 2023 | 976.10 (-21.65%) | 1245.80 | 810.60 - 1257.05 | 0.929 times | Fri 30 December 2022 | 1245.80 (64.98%) | 755.00 | 741.10 - 1736.60 | 2.157 times | Fri 31 December 2021 | 755.10 (0%) | 386.35 | 386.35 - 1040.00 | 0.9957 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl
Tomorrow's movement Prediction of Mfl 543332 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 928.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 543332 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mfl 543332 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 966 and price is deviating by 56 points
Upper Bollinger band is at 1077 and lower is at 855, while middle bands are at 910 and 1021
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mfl (543332) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mfl in short term and the sell signal is strong.
Mfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 920.13 and Mfl 543332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl 543332 stock. Volume based technical analysis of Mfl 543332 stock is negative.
Mfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 543332
DMA (daily moving average) of Mfl 543332
| DMA period | DMA value |
| 5 day DMA | 893.48 |
| 12 day DMA | 931.97 |
| 20 day DMA | 965.32 |
| 35 day DMA | 1038.17 |
| 50 day DMA | 1077.08 |
| 100 day DMA | 1090.07 |
| 150 day DMA | 1099.78 |
| 200 day DMA | 1079.83 |
EMA (exponential moving average) of Mfl 543332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 896.66 | 907.92 | 910.13 |
| 12 day EMA | 928.57 | 938.46 | 944.82 |
| 20 day EMA | 962.23 | 971.5 | 978.66 |
| 35 day EMA | 1011.05 | 1019.11 | 1025.92 |
| 50 day EMA | 1061.23 | 1068.86 | 1075.61 |
SMA (simple moving average) of Mfl 543332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 893.48 | 898.19 | 902.14 |
| 12 day SMA | 931.97 | 941.58 | 947.95 |
| 20 day SMA | 965.32 | 975.21 | 984.82 |
| 35 day SMA | 1038.17 | 1048.27 | 1057.89 |
| 50 day SMA | 1077.08 | 1081.64 | 1085.67 |
| 100 day SMA | 1090.07 | 1092.9 | 1095.5 |
| 150 day SMA | 1099.78 | 1099.8 | 1099.66 |
| 200 day SMA | 1079.83 | 1081.56 | 1083.2 |


