ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 543332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl

Strong intraday Stock price targets for Mfl are 1142.08 and 1173.83

Intraday Target 11134.22
Intraday Target 21149.93
Intraday Target 31165.9666666667
Intraday Target 41181.68
Intraday Target 51197.72

Daily price and volume Mfl

Date Closing Open Range Volume
Fri 05 June 2026 1165.65 (-0.37%) 1175.80 1150.25 - 1182.00 0.5435 times
Thu 04 June 2026 1170.00 (3.49%) 1122.75 1122.75 - 1174.35 1.1269 times
Wed 03 June 2026 1130.55 (-0.9%) 1135.00 1115.65 - 1139.00 0.8169 times
Tue 02 June 2026 1140.85 (-1.44%) 1142.55 1122.30 - 1152.00 0.7098 times
Mon 01 June 2026 1157.50 (-0.55%) 1163.85 1140.05 - 1183.95 1.2583 times
Fri 29 May 2026 1163.85 (-4.3%) 1204.40 1153.80 - 1209.80 1.1075 times
Wed 27 May 2026 1216.15 (-2.08%) 1263.00 1210.00 - 1263.00 1.2949 times
Tue 26 May 2026 1241.95 (-0.11%) 1245.85 1238.80 - 1265.45 0.818 times
Mon 25 May 2026 1243.35 (-0.26%) 1345.00 1227.55 - 1345.00 1.5334 times
Fri 22 May 2026 1246.65 (-1.89%) 1285.40 1241.75 - 1285.40 0.7908 times
Thu 21 May 2026 1270.65 (2.3%) 1250.00 1240.75 - 1280.40 1.3276 times

 Daily chart Mfl

Weekly price and charts Mfl

Strong weekly Stock price targets for Mfl 543332 are 1140.65 and 1208.95

Weekly Target 11086.78
Weekly Target 21126.22
Weekly Target 31155.0833333333
Weekly Target 41194.52
Weekly Target 51223.38

Weekly price and volumes for Mfl

Date Closing Open Range Volume
Fri 05 June 2026 1165.65 (0.15%) 1163.85 1115.65 - 1183.95 0.4409 times
Fri 29 May 2026 1163.85 (-6.64%) 1345.00 1153.80 - 1345.00 0.4705 times
Fri 22 May 2026 1246.65 (2.08%) 1200.05 1167.90 - 1285.40 0.4487 times
Fri 15 May 2026 1221.20 (-8.01%) 1327.00 1213.40 - 1332.05 0.7792 times
Fri 08 May 2026 1327.55 (10.33%) 1241.30 1225.00 - 1401.35 2.9753 times
Thu 30 April 2026 1203.25 (0.3%) 1231.00 1181.65 - 1236.90 0.7058 times
Fri 24 April 2026 1199.60 (-0.1%) 1175.25 1161.10 - 1215.50 0.8333 times
Fri 17 April 2026 1200.75 (9.09%) 1080.00 1047.90 - 1233.95 1.5099 times
Fri 10 April 2026 1100.65 (24.64%) 894.15 867.20 - 1106.35 1.1035 times
Thu 02 April 2026 883.05 (5.26%) 825.15 806.20 - 886.90 0.7329 times
Fri 27 March 2026 838.90 (-1.57%) 843.00 812.00 - 906.90 1.3593 times

 weekly chart Mfl

Monthly price and charts Mfl

Strong monthly Stock price targets for Mfl 543332 are 1140.65 and 1208.95

Monthly Target 11086.78
Monthly Target 21126.22
Monthly Target 31155.0833333333
Monthly Target 41194.52
Monthly Target 51223.38

Monthly price and volumes Mfl

Date Closing Open Range Volume
Fri 05 June 2026 1165.65 (0.15%) 1163.85 1115.65 - 1183.95 0.1342 times
Fri 29 May 2026 1163.85 (-3.27%) 1241.30 1153.80 - 1401.35 1.4219 times
Thu 30 April 2026 1203.25 (48.63%) 820.00 820.00 - 1236.90 1.38 times
Mon 30 March 2026 809.55 (-9.33%) 822.05 806.20 - 908.00 1.5049 times
Fri 27 February 2026 892.85 (-14.04%) 1038.80 888.00 - 1071.55 1.2615 times
Fri 30 January 2026 1038.70 (-14.81%) 1220.05 997.70 - 1268.35 1.1056 times
Wed 31 December 2025 1219.30 (-19.39%) 1512.60 1212.55 - 1532.00 1.2139 times
Fri 28 November 2025 1512.55 (-10.59%) 1691.65 1400.00 - 1709.00 0.7645 times
Fri 31 October 2025 1691.65 (-0.09%) 1690.00 1662.05 - 1767.05 0.3901 times
Tue 30 September 2025 1693.25 (-6.85%) 1802.85 1637.70 - 1889.95 0.8233 times
Fri 29 August 2025 1817.75 (-9.94%) 2018.45 1768.65 - 2049.90 0.9996 times

 monthly chart Mfl

Yearly price and charts Mfl

Strong yearly Stock price targets for Mfl 543332 are 688.35 and 1283.5

Yearly Target 1529.25
Yearly Target 2847.45
Yearly Target 31124.4
Yearly Target 41442.6
Yearly Target 51719.55

Yearly price and volumes Mfl

Date Closing Open Range Volume
Fri 05 June 2026 1165.65 (-4.4%) 1220.05 806.20 - 1401.35 0.1899 times
Wed 31 December 2025 1219.30 (-35.73%) 1907.05 1212.55 - 2114.30 0.421 times
Tue 31 December 2024 1897.10 (94.36%) 996.95 940.00 - 2408.35 1.1955 times
Fri 29 December 2023 976.10 (-21.65%) 1245.80 810.60 - 1257.05 0.9545 times
Fri 30 December 2022 1245.80 (64.98%) 755.00 741.10 - 1736.60 2.2162 times
Fri 31 December 2021 755.10 (0%) 386.35 386.35 - 1040.00 1.023 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of Mfl

Tomorrow's movement Prediction of Mfl 543332 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1187.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mfl 543332 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mfl 543332 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1221 and price is deviating by 51 points

Upper Bollinger band is at 1323 and lower is at 1119, while middle bands are at 1170 and 1272

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mfl (543332) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mfl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mfl in short term but the sell signal is initial and weak.

Mfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Mfl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1191.39 and Mfl 543332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mfl 543332 stock. Volume based technical analysis of Mfl 543332 stock is negative.

Mfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfl 543332

DMA (daily moving average) of Mfl 543332

DMA period DMA value
5 day DMA 1152.91
12 day DMA 1199.1
20 day DMA 1220.32
35 day DMA 1228.8
50 day DMA 1142.94
100 day DMA 1067.06
150 day DMA 1197.53
200 day DMA 1339.84

EMA (exponential moving average) of Mfl 543332

EMA period EMA current EMA prev EMA prev2
5 day EMA1164.481163.891160.84
12 day EMA1187.521191.51195.41
20 day EMA1196.151199.361202.45
35 day EMA1159.391159.021158.37
50 day EMA1120.781118.951116.87

SMA (simple moving average) of Mfl 543332

SMA period SMA current SMA prev SMA prev2
5 day SMA1152.911152.551161.78
12 day SMA1199.11205.131207.93
20 day SMA1220.321230.631240.18
35 day SMA1228.81229.91228.8
50 day SMA1142.941136.611130.33
100 day SMA1067.061067.061067.26
150 day SMA1197.531201.091204.64
200 day SMA1339.841343.21346.62

Videos related to: Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top