ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 543332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl

Strong intraday Stock price targets for Mfl are 1090.38 and 1117.88

Intraday Target 11085.42
Intraday Target 21095.33
Intraday Target 31112.9166666667
Intraday Target 41122.83
Intraday Target 51140.42

Daily price and volume Mfl

Date Closing Open Range Volume
Thu 25 June 2026 1105.25 (-2.23%) 1130.50 1103.00 - 1130.50 0.6132 times
Wed 24 June 2026 1130.45 (1.58%) 1124.30 1108.00 - 1132.40 0.299 times
Tue 23 June 2026 1112.85 (-1.61%) 1133.00 1111.00 - 1139.95 0.8995 times
Mon 22 June 2026 1131.10 (0.27%) 1136.25 1123.00 - 1144.05 1.6307 times
Fri 19 June 2026 1128.00 (-1.14%) 1130.25 1123.35 - 1138.80 0.5262 times
Thu 18 June 2026 1140.95 (0.82%) 1127.95 1121.70 - 1146.05 1.0651 times
Wed 17 June 2026 1131.70 (-0.53%) 1138.00 1122.25 - 1152.50 1.1978 times
Tue 16 June 2026 1137.70 (-0.73%) 1146.00 1133.10 - 1154.20 0.6589 times
Mon 15 June 2026 1146.05 (2.79%) 1152.55 1128.30 - 1157.00 1.2143 times
Fri 12 June 2026 1114.90 (4.82%) 1075.00 1075.00 - 1117.40 1.8954 times
Thu 11 June 2026 1063.65 (-4.38%) 1091.45 1054.45 - 1100.45 0.8055 times

 Daily chart Mfl

Weekly price and charts Mfl

Strong weekly Stock price targets for Mfl 543332 are 1083.6 and 1124.65

Weekly Target 11076.38
Weekly Target 21090.82
Weekly Target 31117.4333333333
Weekly Target 41131.87
Weekly Target 51158.48

Weekly price and volumes for Mfl

Date Closing Open Range Volume
Thu 25 June 2026 1105.25 (-2.02%) 1136.25 1103.00 - 1144.05 0.3794 times
Fri 19 June 2026 1128.00 (1.17%) 1152.55 1121.70 - 1157.00 0.5139 times
Fri 12 June 2026 1114.90 (-4.35%) 1143.00 1054.45 - 1158.95 0.6242 times
Fri 05 June 2026 1165.65 (0.15%) 1163.85 1115.65 - 1183.95 0.5621 times
Fri 29 May 2026 1163.85 (-6.64%) 1345.00 1153.80 - 1345.00 0.5998 times
Fri 22 May 2026 1246.65 (2.08%) 1200.05 1167.90 - 1285.40 0.572 times
Fri 15 May 2026 1221.20 (-8.01%) 1327.00 1213.40 - 1332.05 0.9933 times
Fri 08 May 2026 1327.55 (10.33%) 1241.30 1225.00 - 1401.35 3.793 times
Thu 30 April 2026 1203.25 (0.3%) 1231.00 1181.65 - 1236.90 0.8998 times
Fri 24 April 2026 1199.60 (-0.1%) 1175.25 1161.10 - 1215.50 1.0624 times
Fri 17 April 2026 1200.75 (9.09%) 1080.00 1047.90 - 1233.95 1.9249 times

 weekly chart Mfl

Monthly price and charts Mfl

Strong monthly Stock price targets for Mfl 543332 are 1015.1 and 1144.6

Monthly Target 1985.05
Monthly Target 21045.15
Monthly Target 31114.55
Monthly Target 41174.65
Monthly Target 51244.05

Monthly price and volumes Mfl

Date Closing Open Range Volume
Thu 25 June 2026 1105.25 (-5.04%) 1163.85 1054.45 - 1183.95 0.479 times
Fri 29 May 2026 1163.85 (-3.27%) 1241.30 1153.80 - 1401.35 1.3722 times
Thu 30 April 2026 1203.25 (48.63%) 820.00 820.00 - 1236.90 1.3317 times
Mon 30 March 2026 809.55 (-9.33%) 822.05 806.20 - 908.00 1.4523 times
Fri 27 February 2026 892.85 (-14.04%) 1038.80 888.00 - 1071.55 1.2174 times
Fri 30 January 2026 1038.70 (-14.81%) 1220.05 997.70 - 1268.35 1.067 times
Wed 31 December 2025 1219.30 (-19.39%) 1512.60 1212.55 - 1532.00 1.1715 times
Fri 28 November 2025 1512.55 (-10.59%) 1691.65 1400.00 - 1709.00 0.7378 times
Fri 31 October 2025 1691.65 (-0.09%) 1690.00 1662.05 - 1767.05 0.3765 times
Tue 30 September 2025 1693.25 (-6.85%) 1802.85 1637.70 - 1889.95 0.7946 times
Fri 29 August 2025 1817.75 (-9.94%) 2018.45 1768.65 - 2049.90 0.9647 times

 monthly chart Mfl

Yearly price and charts Mfl

Strong yearly Stock price targets for Mfl 543332 are 658.15 and 1253.3

Yearly Target 1509.12
Yearly Target 2807.18
Yearly Target 31104.2666666667
Yearly Target 41402.33
Yearly Target 51699.42

Yearly price and volumes Mfl

Date Closing Open Range Volume
Thu 25 June 2026 1105.25 (-9.35%) 1220.05 806.20 - 1401.35 0.1997 times
Wed 31 December 2025 1219.30 (-35.73%) 1907.05 1212.55 - 2114.30 0.4202 times
Tue 31 December 2024 1897.10 (94.36%) 996.95 940.00 - 2408.35 1.1935 times
Fri 29 December 2023 976.10 (-21.65%) 1245.80 810.60 - 1257.05 0.9529 times
Fri 30 December 2022 1245.80 (64.98%) 755.00 741.10 - 1736.60 2.2125 times
Fri 31 December 2021 755.10 (0%) 386.35 386.35 - 1040.00 1.0213 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of Mfl

Tomorrow's movement Prediction of Mfl 543332 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1129 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mfl 543332 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mfl 543332 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mfl 543332 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1107.2

Munafa value: 20 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1133 and price is deviating by 25 points

Upper Bollinger band is at 1181 and lower is at 1085, while middle bands are at 1109 and 1157

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mfl (543332) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mfl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mfl in short term and the sell signal is strong.

Mfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mfl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1127.99 and Mfl 543332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mfl 543332 stock. Volume based technical analysis of Mfl 543332 stock is negative.

Mfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfl 543332

DMA (daily moving average) of Mfl 543332

DMA period DMA value
5 day DMA 1121.53
12 day DMA 1121.25
20 day DMA 1132.45
35 day DMA 1185.68
50 day DMA 1198.65
100 day DMA 1067.73
150 day DMA 1150.48
200 day DMA 1289.17

EMA (exponential moving average) of Mfl 543332

EMA period EMA current EMA prev EMA prev2
5 day EMA1119.741126.981125.25
12 day EMA1129.011133.331133.85
20 day EMA1141.481145.291146.85
35 day EMA1156.291159.31161
50 day EMA1178.181181.161183.23

SMA (simple moving average) of Mfl 543332

SMA period SMA current SMA prev SMA prev2
5 day SMA1121.531128.671128.92
12 day SMA1121.2511251123.74
20 day SMA1132.4511381143.57
35 day SMA1185.681192.991199.24
50 day SMA1198.651199.181198.59
100 day SMA1067.731067.141066.41
150 day SMA1150.481153.161155.83
200 day SMA1289.171292.691296.13

Videos related to: Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top