ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 543332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl

Strong intraday Stock price targets for Mfl are 883.73 and 921.53

Intraday Target 1853.02
Intraday Target 2876.63
Intraday Target 3890.81666666667
Intraday Target 4914.43
Intraday Target 5928.62

Daily price and volume Mfl

Date Closing Open Range Volume
Mon 06 April 2026 900.25 (1.95%) 894.15 867.20 - 905.00 0.6868 times
Thu 02 April 2026 883.05 (1.56%) 848.00 835.00 - 886.90 0.3915 times
Wed 01 April 2026 869.50 (7.41%) 820.00 820.00 - 875.00 0.9013 times
Mon 30 March 2026 809.55 (-3.5%) 825.15 806.20 - 843.30 1.1806 times
Fri 27 March 2026 838.90 (-5.21%) 875.00 825.00 - 876.25 1.6825 times
Wed 25 March 2026 885.00 (2.75%) 898.00 874.05 - 906.90 0.3693 times
Tue 24 March 2026 861.30 (5.05%) 819.00 819.00 - 865.00 1.4823 times
Mon 23 March 2026 819.90 (-3.8%) 843.00 812.00 - 848.25 1.0533 times
Fri 20 March 2026 852.25 (0.38%) 842.05 841.05 - 869.00 1.6414 times
Thu 19 March 2026 849.00 (-0.87%) 840.10 840.10 - 859.25 0.611 times
Wed 18 March 2026 856.45 (0.26%) 853.70 852.90 - 868.00 0.6903 times

 Daily chart Mfl

Weekly price and charts Mfl

Strong weekly Stock price targets for Mfl 543332 are 883.73 and 921.53

Weekly Target 1853.02
Weekly Target 2876.63
Weekly Target 3890.81666666667
Weekly Target 4914.43
Weekly Target 5928.62

Weekly price and volumes for Mfl

Date Closing Open Range Volume
Mon 06 April 2026 900.25 (1.95%) 894.15 867.20 - 905.00 0.2102 times
Thu 02 April 2026 883.05 (5.26%) 825.15 806.20 - 886.90 0.7572 times
Fri 27 March 2026 838.90 (-1.57%) 843.00 812.00 - 906.90 1.4044 times
Fri 20 March 2026 852.25 (-2.7%) 876.00 840.10 - 876.00 1.2553 times
Fri 13 March 2026 875.90 (1.15%) 850.00 825.00 - 908.00 1.2074 times
Fri 06 March 2026 865.95 (-3.01%) 822.05 822.05 - 884.00 0.8817 times
Fri 27 February 2026 892.85 (-5.06%) 940.50 888.00 - 969.90 1.0632 times
Fri 20 February 2026 940.40 (-4%) 985.50 935.90 - 1015.00 0.7994 times
Fri 13 February 2026 979.55 (-1.1%) 990.50 971.40 - 1071.55 0.6598 times
Fri 06 February 2026 990.40 (-4.65%) 1038.80 903.10 - 1050.30 1.7614 times
Fri 30 January 2026 1038.70 (-2.54%) 1057.90 997.70 - 1070.00 0.863 times

 weekly chart Mfl

Monthly price and charts Mfl

Strong monthly Stock price targets for Mfl 543332 are 860.13 and 945.13

Monthly Target 1790.08
Monthly Target 2845.17
Monthly Target 3875.08333333333
Monthly Target 4930.17
Monthly Target 5960.08

Monthly price and volumes Mfl

Date Closing Open Range Volume
Mon 06 April 2026 900.25 (11.2%) 820.00 820.00 - 905.00 0.1629 times
Mon 30 March 2026 809.55 (-9.33%) 822.05 806.20 - 908.00 1.3739 times
Fri 27 February 2026 892.85 (-14.04%) 1038.80 888.00 - 1071.55 1.1517 times
Fri 30 January 2026 1038.70 (-14.81%) 1220.05 997.70 - 1268.35 1.0094 times
Wed 31 December 2025 1219.30 (-19.39%) 1512.60 1212.55 - 1532.00 1.1083 times
Fri 28 November 2025 1512.55 (-10.59%) 1691.65 1400.00 - 1709.00 0.698 times
Fri 31 October 2025 1691.65 (-0.09%) 1690.00 1662.05 - 1767.05 0.3561 times
Tue 30 September 2025 1693.25 (-6.85%) 1802.85 1637.70 - 1889.95 0.7517 times
Fri 29 August 2025 1817.75 (-9.94%) 2018.45 1768.65 - 2049.90 0.9126 times
Thu 31 July 2025 2018.35 (11.59%) 1800.25 1683.00 - 2114.30 2.4753 times
Mon 30 June 2025 1808.65 (1.54%) 1813.95 1701.00 - 1885.80 0.6969 times

 monthly chart Mfl

Yearly price and charts Mfl

Strong yearly Stock price targets for Mfl 543332 are 622.15 and 1084.3

Yearly Target 1529.45
Yearly Target 2714.85
Yearly Target 3991.6
Yearly Target 41177
Yearly Target 51453.75

Yearly price and volumes Mfl

Date Closing Open Range Volume
Mon 06 April 2026 900.25 (-26.17%) 1220.05 806.20 - 1268.35 0.1145 times
Wed 31 December 2025 1219.30 (-35.73%) 1907.05 1212.55 - 2114.30 0.4264 times
Tue 31 December 2024 1897.10 (94.36%) 996.95 940.00 - 2408.35 1.211 times
Fri 29 December 2023 976.10 (-21.65%) 1245.80 810.60 - 1257.05 0.9669 times
Fri 30 December 2022 1245.80 (64.98%) 755.00 741.10 - 1736.60 2.245 times
Fri 31 December 2021 755.10 (0%) 386.35 386.35 - 1040.00 1.0363 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of Mfl

Tomorrow's movement Prediction of Mfl 543332 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 866.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mfl 543332 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 863 and price is deviating by 22 points

Upper Bollinger band is at 906 and lower is at 820, while middle bands are at 841 and 885

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mfl (543332) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mfl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mfl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mfl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mfl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 849.96 and Mfl 543332 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mfl 543332 stock. Volume based technical analysis of Mfl 543332 stock is negative.

Mfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfl 543332

DMA (daily moving average) of Mfl 543332

DMA period DMA value
5 day DMA 860.25
12 day DMA 856.61
20 day DMA 862.57
35 day DMA 900.69
50 day DMA 939.45
100 day DMA 1150.18
150 day DMA 1345
200 day DMA 1466.23

EMA (exponential moving average) of Mfl 543332

EMA period EMA current EMA prev EMA prev2
5 day EMA873.78860.55849.3
12 day EMA866.43860.28856.14
20 day EMA875.78873.21872.17
35 day EMA910.32910.91912.55
50 day EMA949.01951953.77

SMA (simple moving average) of Mfl 543332

SMA period SMA current SMA prev SMA prev2
5 day SMA860.25857.2852.85
12 day SMA856.61853.37852.78
20 day SMA862.57860.41859.8
35 day SMA900.69904.69909.3
50 day SMA939.45943.54948.81
100 day SMA1150.181157.691165.56
150 day SMA13451351.281358.01
200 day SMA1466.231470.861475.51

Videos related to: Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top