Munafa Stock Market Course + Intraday & FNO calls 
Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 543332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543332
- 543332 Experts view
- Tomorrow's Movement 543332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl
Strong intraday Stock price targets for Mfl are 1192.45 and 1238.8
| Intraday Target 1 | 1157.95 |
| Intraday Target 2 | 1180.6 |
| Intraday Target 3 | 1204.3 |
| Intraday Target 4 | 1226.95 |
| Intraday Target 5 | 1250.65 |
Daily price and volume Mfl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1203.25 (0.56%) | 1188.05 | 1181.65 - 1228.00 | 1.7801 times | Wed 29 April 2026 | 1196.60 (-1.79%) | 1236.90 | 1192.00 - 1236.90 | 0.4811 times | Tue 28 April 2026 | 1218.35 (-1.01%) | 1231.90 | 1204.85 - 1235.20 | 0.4963 times | Mon 27 April 2026 | 1230.75 (2.6%) | 1231.00 | 1193.90 - 1232.00 | 1.3788 times | Fri 24 April 2026 | 1199.60 (0.6%) | 1195.25 | 1164.00 - 1208.65 | 0.8056 times | Thu 23 April 2026 | 1192.45 (-1.05%) | 1185.80 | 1185.80 - 1215.50 | 1.2225 times | Wed 22 April 2026 | 1205.15 (3.07%) | 1184.30 | 1167.40 - 1209.05 | 1.1495 times | Tue 21 April 2026 | 1169.30 (0.23%) | 1177.00 | 1165.60 - 1189.00 | 0.8243 times | Mon 20 April 2026 | 1166.60 (-2.84%) | 1175.25 | 1161.10 - 1193.75 | 0.8815 times | Fri 17 April 2026 | 1200.75 (-0.6%) | 1229.30 | 1195.00 - 1229.30 | 0.9803 times | Thu 16 April 2026 | 1208.05 (0.34%) | 1233.95 | 1191.65 - 1233.95 | 2.0001 times |
Weekly price and charts Mfl
Strong weekly Stock price targets for Mfl 543332 are 1164.83 and 1220.08
| Weekly Target 1 | 1152.02 |
| Weekly Target 2 | 1177.63 |
| Weekly Target 3 | 1207.2666666667 |
| Weekly Target 4 | 1232.88 |
| Weekly Target 5 | 1262.52 |
Weekly price and volumes for Mfl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1203.25 (0.3%) | 1231.00 | 1181.65 - 1236.90 | 0.6715 times | Fri 24 April 2026 | 1199.60 (-0.1%) | 1175.25 | 1161.10 - 1215.50 | 0.7928 times | Fri 17 April 2026 | 1200.75 (9.09%) | 1080.00 | 1047.90 - 1233.95 | 1.4365 times | Fri 10 April 2026 | 1100.65 (24.64%) | 894.15 | 867.20 - 1106.35 | 1.0499 times | Thu 02 April 2026 | 883.05 (5.26%) | 825.15 | 806.20 - 886.90 | 0.6973 times | Fri 27 March 2026 | 838.90 (-1.57%) | 843.00 | 812.00 - 906.90 | 1.2932 times | Fri 20 March 2026 | 852.25 (-2.7%) | 876.00 | 840.10 - 876.00 | 1.156 times | Fri 13 March 2026 | 875.90 (1.15%) | 850.00 | 825.00 - 908.00 | 1.1118 times | Fri 06 March 2026 | 865.95 (-3.01%) | 822.05 | 822.05 - 884.00 | 0.8119 times | Fri 27 February 2026 | 892.85 (-5.06%) | 940.50 | 888.00 - 969.90 | 0.9791 times | Fri 20 February 2026 | 940.40 (-4%) | 985.50 | 935.90 - 1015.00 | 0.7362 times |
Monthly price and charts Mfl
Strong monthly Stock price targets for Mfl 543332 are 1011.63 and 1428.53
| Monthly Target 1 | 669.82 |
| Monthly Target 2 | 936.53 |
| Monthly Target 3 | 1086.7166666667 |
| Monthly Target 4 | 1353.43 |
| Monthly Target 5 | 1503.62 |
Monthly price and volumes Mfl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1203.25 (48.63%) | 820.00 | 820.00 - 1236.90 | 1.1353 times | Mon 30 March 2026 | 809.55 (-9.33%) | 822.05 | 806.20 - 908.00 | 1.2381 times | Fri 27 February 2026 | 892.85 (-14.04%) | 1038.80 | 888.00 - 1071.55 | 1.0379 times | Fri 30 January 2026 | 1038.70 (-14.81%) | 1220.05 | 997.70 - 1268.35 | 0.9096 times | Wed 31 December 2025 | 1219.30 (-19.39%) | 1512.60 | 1212.55 - 1532.00 | 0.9987 times | Fri 28 November 2025 | 1512.55 (-10.59%) | 1691.65 | 1400.00 - 1709.00 | 0.629 times | Fri 31 October 2025 | 1691.65 (-0.09%) | 1690.00 | 1662.05 - 1767.05 | 0.3209 times | Tue 30 September 2025 | 1693.25 (-6.85%) | 1802.85 | 1637.70 - 1889.95 | 0.6774 times | Fri 29 August 2025 | 1817.75 (-9.94%) | 2018.45 | 1768.65 - 2049.90 | 0.8224 times | Thu 31 July 2025 | 2018.35 (11.59%) | 1800.25 | 1683.00 - 2114.30 | 2.2306 times | Mon 30 June 2025 | 1808.65 (1.54%) | 1813.95 | 1701.00 - 1885.80 | 0.628 times |
Yearly price and charts Mfl
Strong yearly Stock price targets for Mfl 543332 are 773.65 and 1235.8
| Yearly Target 1 | 630.45 |
| Yearly Target 2 | 916.85 |
| Yearly Target 3 | 1092.6 |
| Yearly Target 4 | 1379 |
| Yearly Target 5 | 1554.75 |
Yearly price and volumes Mfl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1203.25 (-1.32%) | 1220.05 | 806.20 - 1268.35 | 0.1476 times | Wed 31 December 2025 | 1219.30 (-35.73%) | 1907.05 | 1212.55 - 2114.30 | 0.424 times | Tue 31 December 2024 | 1897.10 (94.36%) | 996.95 | 940.00 - 2408.35 | 1.2042 times | Fri 29 December 2023 | 976.10 (-21.65%) | 1245.80 | 810.60 - 1257.05 | 0.9614 times | Fri 30 December 2022 | 1245.80 (64.98%) | 755.00 | 741.10 - 1736.60 | 2.2323 times | Fri 31 December 2021 | 755.10 (0%) | 386.35 | 386.35 - 1040.00 | 1.0305 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl
Tomorrow's movement Prediction of Mfl 543332 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1171.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 543332 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mfl 543332 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1114 and price is deviating by 122 points
Upper Bollinger band is at 1357 and lower is at 870, while middle bands are at 992 and 1235
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl (543332) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mfl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mfl in short term and the buy signal is strong.
Mfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mfl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1199.8 and Mfl 543332 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mfl 543332 stock. Volume based technical analysis of Mfl 543332 stock is negative.
Mfl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 543332
DMA (daily moving average) of Mfl 543332
| DMA period | DMA value |
| 5 day DMA | 1209.71 |
| 12 day DMA | 1199.57 |
| 20 day DMA | 1113.14 |
| 35 day DMA | 1003.96 |
| 50 day DMA | 982.47 |
| 100 day DMA | 1093.57 |
| 150 day DMA | 1272.94 |
| 200 day DMA | 1411.52 |
EMA (exponential moving average) of Mfl 543332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1203.76 | 1204.01 | 1207.72 |
| 12 day EMA | 1171.89 | 1166.19 | 1160.66 |
| 20 day EMA | 1124.59 | 1116.31 | 1107.86 |
| 35 day EMA | 1071.01 | 1063.22 | 1055.37 |
| 50 day EMA | 1007.84 | 999.87 | 991.84 |
SMA (simple moving average) of Mfl 543332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1209.71 | 1207.55 | 1209.26 |
| 12 day SMA | 1199.57 | 1193.61 | 1185.61 |
| 20 day SMA | 1113.14 | 1093.45 | 1075.57 |
| 35 day SMA | 1003.96 | 994.32 | 984.62 |
| 50 day SMA | 982.47 | 978.48 | 974.69 |
| 100 day SMA | 1093.57 | 1096.3 | 1099.35 |
| 150 day SMA | 1272.94 | 1276.85 | 1280.68 |
| 200 day SMA | 1411.52 | 1414.42 | 1417.51 |
Videos related to: Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
