Munafa Stock Market Course + Intraday & FNO calls 
Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 543332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543332
- 543332 Experts view
- Tomorrow's Movement 543332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl
Strong intraday Stock price targets for Mfl are 1227.05 and 1253.7
| Intraday Target 1 | 1222.08 |
| Intraday Target 2 | 1232.02 |
| Intraday Target 3 | 1248.7333333333 |
| Intraday Target 4 | 1258.67 |
| Intraday Target 5 | 1275.38 |
Daily price and volume Mfl
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1241.95 (-0.11%) | 1245.85 | 1238.80 - 1265.45 | 0.7832 times | Mon 25 May 2026 | 1243.35 (-0.26%) | 1345.00 | 1227.55 - 1345.00 | 1.4682 times | Fri 22 May 2026 | 1246.65 (-1.89%) | 1285.40 | 1241.75 - 1285.40 | 0.7572 times | Thu 21 May 2026 | 1270.65 (2.3%) | 1250.00 | 1240.75 - 1280.40 | 1.2712 times | Wed 20 May 2026 | 1242.10 (0.33%) | 1245.40 | 1218.40 - 1248.95 | 0.7185 times | Tue 19 May 2026 | 1238.00 (2.86%) | 1209.00 | 1209.00 - 1249.00 | 0.4827 times | Mon 18 May 2026 | 1203.55 (-1.45%) | 1200.05 | 1167.90 - 1208.70 | 1.1114 times | Fri 15 May 2026 | 1221.20 (-1.95%) | 1228.05 | 1213.40 - 1248.40 | 0.5241 times | Thu 14 May 2026 | 1245.45 (0.06%) | 1245.05 | 1229.35 - 1265.35 | 1.1895 times | Wed 13 May 2026 | 1244.70 (0.7%) | 1259.45 | 1232.00 - 1277.00 | 1.6939 times | Tue 12 May 2026 | 1236.10 (-4.96%) | 1299.00 | 1220.00 - 1305.75 | 1.8962 times |
Weekly price and charts Mfl
Strong weekly Stock price targets for Mfl 543332 are 1176.03 and 1293.48
| Weekly Target 1 | 1154.05 |
| Weekly Target 2 | 1198 |
| Weekly Target 3 | 1271.5 |
| Weekly Target 4 | 1315.45 |
| Weekly Target 5 | 1388.95 |
Weekly price and volumes for Mfl
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1241.95 (-0.38%) | 1345.00 | 1227.55 - 1345.00 | 0.2179 times | Fri 22 May 2026 | 1246.65 (2.08%) | 1200.05 | 1167.90 - 1285.40 | 0.4201 times | Fri 15 May 2026 | 1221.20 (-8.01%) | 1327.00 | 1213.40 - 1332.05 | 0.7295 times | Fri 08 May 2026 | 1327.55 (10.33%) | 1241.30 | 1225.00 - 1401.35 | 2.7857 times | Thu 30 April 2026 | 1203.25 (0.3%) | 1231.00 | 1181.65 - 1236.90 | 0.6609 times | Fri 24 April 2026 | 1199.60 (-0.1%) | 1175.25 | 1161.10 - 1215.50 | 0.7802 times | Fri 17 April 2026 | 1200.75 (9.09%) | 1080.00 | 1047.90 - 1233.95 | 1.4137 times | Fri 10 April 2026 | 1100.65 (24.64%) | 894.15 | 867.20 - 1106.35 | 1.0332 times | Thu 02 April 2026 | 883.05 (5.26%) | 825.15 | 806.20 - 886.90 | 0.6862 times | Fri 27 March 2026 | 838.90 (-1.57%) | 843.00 | 812.00 - 906.90 | 1.2727 times | Fri 20 March 2026 | 852.25 (-2.7%) | 876.00 | 840.10 - 876.00 | 1.1376 times |
Monthly price and charts Mfl
Strong monthly Stock price targets for Mfl 543332 are 1204.93 and 1438.38
| Monthly Target 1 | 1036.95 |
| Monthly Target 2 | 1139.45 |
| Monthly Target 3 | 1270.4 |
| Monthly Target 4 | 1372.9 |
| Monthly Target 5 | 1503.85 |
Monthly price and volumes Mfl
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1241.95 (3.22%) | 1241.30 | 1167.90 - 1401.35 | 1.2504 times | Thu 30 April 2026 | 1203.25 (48.63%) | 820.00 | 820.00 - 1236.90 | 1.2786 times | Mon 30 March 2026 | 809.55 (-9.33%) | 822.05 | 806.20 - 908.00 | 1.3943 times | Fri 27 February 2026 | 892.85 (-14.04%) | 1038.80 | 888.00 - 1071.55 | 1.1688 times | Fri 30 January 2026 | 1038.70 (-14.81%) | 1220.05 | 997.70 - 1268.35 | 1.0243 times | Wed 31 December 2025 | 1219.30 (-19.39%) | 1512.60 | 1212.55 - 1532.00 | 1.1247 times | Fri 28 November 2025 | 1512.55 (-10.59%) | 1691.65 | 1400.00 - 1709.00 | 0.7083 times | Fri 31 October 2025 | 1691.65 (-0.09%) | 1690.00 | 1662.05 - 1767.05 | 0.3614 times | Tue 30 September 2025 | 1693.25 (-6.85%) | 1802.85 | 1637.70 - 1889.95 | 0.7628 times | Fri 29 August 2025 | 1817.75 (-9.94%) | 2018.45 | 1768.65 - 2049.90 | 0.9262 times | Thu 31 July 2025 | 2018.35 (11.59%) | 1800.25 | 1683.00 - 2114.30 | 2.512 times |
Yearly price and charts Mfl
Strong yearly Stock price targets for Mfl 543332 are 1024.08 and 1619.23
| Yearly Target 1 | 554.68 |
| Yearly Target 2 | 898.32 |
| Yearly Target 3 | 1149.8333333333 |
| Yearly Target 4 | 1493.47 |
| Yearly Target 5 | 1744.98 |
Yearly price and volumes Mfl
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1241.95 (1.86%) | 1220.05 | 806.20 - 1401.35 | 0.1843 times | Wed 31 December 2025 | 1219.30 (-35.73%) | 1907.05 | 1212.55 - 2114.30 | 0.4214 times | Tue 31 December 2024 | 1897.10 (94.36%) | 996.95 | 940.00 - 2408.35 | 1.1966 times | Fri 29 December 2023 | 976.10 (-21.65%) | 1245.80 | 810.60 - 1257.05 | 0.9554 times | Fri 30 December 2022 | 1245.80 (64.98%) | 755.00 | 741.10 - 1736.60 | 2.2183 times | Fri 31 December 2021 | 755.10 (0%) | 386.35 | 386.35 - 1040.00 | 1.024 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl
Tomorrow's movement Prediction of Mfl 543332 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1247.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 543332 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1265 and price is deviating by 54 points
Upper Bollinger band is at 1372 and lower is at 1158, while middle bands are at 1211 and 1319
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfl (543332) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mfl in short term but the sell signal is initial and weak.
Mfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1241.51 and Mfl 543332 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl 543332 stock. Volume based technical analysis of Mfl 543332 stock is negative.
Mfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 543332
DMA (daily moving average) of Mfl 543332
| DMA period | DMA value |
| 5 day DMA | 1248.94 |
| 12 day DMA | 1244.53 |
| 20 day DMA | 1264.55 |
| 35 day DMA | 1205.23 |
| 50 day DMA | 1101.18 |
| 100 day DMA | 1071.26 |
| 150 day DMA | 1222.21 |
| 200 day DMA | 1365.42 |
EMA (exponential moving average) of Mfl 543332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1245.03 | 1246.57 | 1248.18 |
| 12 day EMA | 1247.41 | 1248.4 | 1249.32 |
| 20 day EMA | 1233.85 | 1233 | 1231.91 |
| 35 day EMA | 1168.78 | 1164.47 | 1159.83 |
| 50 day EMA | 1096.6 | 1090.67 | 1084.44 |
SMA (simple moving average) of Mfl 543332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1248.94 | 1248.15 | 1240.19 |
| 12 day SMA | 1244.53 | 1251.66 | 1262.36 |
| 20 day SMA | 1264.55 | 1263.99 | 1261.8 |
| 35 day SMA | 1205.23 | 1194.97 | 1184.29 |
| 50 day SMA | 1101.18 | 1094.05 | 1086.52 |
| 100 day SMA | 1071.26 | 1071.62 | 1072.37 |
| 150 day SMA | 1222.21 | 1225.25 | 1228.39 |
| 200 day SMA | 1365.42 | 1369.64 | 1373.2 |
Videos related to: Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
