Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 543332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543332
- 543332 Experts view
- Tomorrow's Movement 543332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl
Strong intraday Stock price targets for Mfl are 984.5 and 1001.45
| Intraday Target 1 | 970.7 |
| Intraday Target 2 | 981.35 |
| Intraday Target 3 | 987.65 |
| Intraday Target 4 | 998.3 |
| Intraday Target 5 | 1004.6 |
Daily price and volume Mfl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 992.00 (1.27%) | 985.50 | 977.00 - 993.95 | 0.6082 times | Fri 13 February 2026 | 979.55 (-2.41%) | 993.05 | 971.40 - 1003.55 | 0.921 times | Thu 12 February 2026 | 1003.75 (-0.29%) | 1006.70 | 991.30 - 1006.70 | 0.1993 times | Wed 11 February 2026 | 1006.65 (-3.23%) | 1030.00 | 997.00 - 1031.25 | 0.5572 times | Tue 10 February 2026 | 1040.30 (-0.4%) | 1044.50 | 1027.70 - 1071.55 | 1.031 times | Mon 09 February 2026 | 1044.45 (5.46%) | 990.50 | 990.50 - 1058.20 | 0.8876 times | Fri 06 February 2026 | 990.40 (-1.34%) | 1003.90 | 983.90 - 1003.90 | 0.4018 times | Thu 05 February 2026 | 1003.85 (-2.17%) | 1021.05 | 992.00 - 1029.60 | 1.031 times | Wed 04 February 2026 | 1026.10 (-0.71%) | 1035.10 | 985.35 - 1050.30 | 1.218 times | Tue 03 February 2026 | 1033.40 (11.4%) | 960.05 | 947.25 - 1040.60 | 3.1447 times | Mon 02 February 2026 | 927.65 (-4.08%) | 980.35 | 903.10 - 980.35 | 2.4784 times |
Weekly price and charts Mfl
Strong weekly Stock price targets for Mfl 543332 are 984.5 and 1001.45
| Weekly Target 1 | 970.7 |
| Weekly Target 2 | 981.35 |
| Weekly Target 3 | 987.65 |
| Weekly Target 4 | 998.3 |
| Weekly Target 5 | 1004.6 |
Weekly price and volumes for Mfl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 992.00 (1.27%) | 985.50 | 977.00 - 993.95 | 0.1246 times | Fri 13 February 2026 | 979.55 (-1.1%) | 990.50 | 971.40 - 1071.55 | 0.737 times | Fri 06 February 2026 | 990.40 (-4.65%) | 1038.80 | 903.10 - 1050.30 | 1.9675 times | Fri 30 January 2026 | 1038.70 (-2.54%) | 1057.90 | 997.70 - 1070.00 | 0.9641 times | Fri 23 January 2026 | 1065.75 (-7.98%) | 1155.00 | 1056.15 - 1155.00 | 0.5666 times | Fri 16 January 2026 | 1158.15 (3.54%) | 1118.00 | 1110.00 - 1207.70 | 0.9189 times | Fri 09 January 2026 | 1118.60 (-10.1%) | 1250.00 | 1115.35 - 1250.00 | 1.5215 times | Fri 02 January 2026 | 1244.30 (-2.57%) | 1277.05 | 1212.55 - 1277.05 | 0.8115 times | Fri 26 December 2025 | 1277.10 (-8.25%) | 1377.05 | 1272.50 - 1404.90 | 1.7757 times | Fri 19 December 2025 | 1392.00 (-1.63%) | 1402.05 | 1376.90 - 1454.95 | 0.6126 times | Fri 12 December 2025 | 1415.05 (-3.67%) | 1475.65 | 1401.50 - 1475.65 | 0.9853 times |
Monthly price and charts Mfl
Strong monthly Stock price targets for Mfl 543332 are 863.33 and 1031.78
| Monthly Target 1 | 820.43 |
| Monthly Target 2 | 906.22 |
| Monthly Target 3 | 988.88333333333 |
| Monthly Target 4 | 1074.67 |
| Monthly Target 5 | 1157.33 |
Monthly price and volumes Mfl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 992.00 (-4.5%) | 1038.80 | 903.10 - 1071.55 | 0.6786 times | Fri 30 January 2026 | 1038.70 (-14.81%) | 1220.05 | 997.70 - 1268.35 | 1.0059 times | Wed 31 December 2025 | 1219.30 (-19.39%) | 1512.60 | 1212.55 - 1532.00 | 1.1044 times | Fri 28 November 2025 | 1512.55 (-10.59%) | 1691.65 | 1400.00 - 1709.00 | 0.6956 times | Fri 31 October 2025 | 1691.65 (-0.09%) | 1690.00 | 1662.05 - 1767.05 | 0.3549 times | Tue 30 September 2025 | 1693.25 (-6.85%) | 1802.85 | 1637.70 - 1889.95 | 0.7491 times | Fri 29 August 2025 | 1817.75 (-9.94%) | 2018.45 | 1768.65 - 2049.90 | 0.9094 times | Thu 31 July 2025 | 2018.35 (11.59%) | 1800.25 | 1683.00 - 2114.30 | 2.4667 times | Mon 30 June 2025 | 1808.65 (1.54%) | 1813.95 | 1701.00 - 1885.80 | 0.6945 times | Fri 30 May 2025 | 1781.25 (2.13%) | 1744.15 | 1650.05 - 1972.00 | 1.3409 times | Wed 30 April 2025 | 1744.15 (-8.14%) | 1897.80 | 1650.70 - 1966.55 | 0.9764 times |
Yearly price and charts Mfl
Strong yearly Stock price targets for Mfl 543332 are 764.93 and 1130.18
| Yearly Target 1 | 689.23 |
| Yearly Target 2 | 840.62 |
| Yearly Target 3 | 1054.4833333333 |
| Yearly Target 4 | 1205.87 |
| Yearly Target 5 | 1419.73 |
Yearly price and volumes Mfl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 992.00 (-18.64%) | 1220.05 | 903.10 - 1268.35 | 0.0529 times | Wed 31 December 2025 | 1219.30 (-35.73%) | 1907.05 | 1212.55 - 2114.30 | 0.4309 times | Tue 31 December 2024 | 1897.10 (94.36%) | 996.95 | 940.00 - 2408.35 | 1.2237 times | Fri 29 December 2023 | 976.10 (-21.65%) | 1245.80 | 810.60 - 1257.05 | 0.977 times | Fri 30 December 2022 | 1245.80 (64.98%) | 755.00 | 741.10 - 1736.60 | 2.2685 times | Fri 31 December 2021 | 755.10 (0%) | 386.35 | 386.35 - 1040.00 | 1.0471 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl
Tomorrow's movement Prediction of Mfl 543332 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1014.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 543332 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1027 and price is deviating by 43 points
Upper Bollinger band is at 1113 and lower is at 941, while middle bands are at 984 and 1070
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfl (543332) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1019.87 and Mfl 543332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mfl 543332 stock. Volume based technical analysis of Mfl 543332 stock is negative.
Mfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 543332
DMA (daily moving average) of Mfl 543332
| DMA period | DMA value |
| 5 day DMA | 1004.45 |
| 12 day DMA | 1001.27 |
| 20 day DMA | 1026.75 |
| 35 day DMA | 1094.33 |
| 50 day DMA | 1185.33 |
| 100 day DMA | 1402.45 |
| 150 day DMA | 1543.9 |
| 200 day DMA | 1610.32 |
EMA (exponential moving average) of Mfl 543332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.88 | 1002.32 | 1013.7 |
| 12 day EMA | 1014.25 | 1018.29 | 1025.33 |
| 20 day EMA | 1042.4 | 1047.7 | 1054.87 |
| 35 day EMA | 1114.16 | 1121.35 | 1129.7 |
| 50 day EMA | 1191.79 | 1199.94 | 1208.93 |
SMA (simple moving average) of Mfl 543332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.45 | 1014.94 | 1017.11 |
| 12 day SMA | 1001.27 | 1005.16 | 1009.33 |
| 20 day SMA | 1026.75 | 1034.49 | 1043.42 |
| 35 day SMA | 1094.33 | 1102.48 | 1112.17 |
| 50 day SMA | 1185.33 | 1195.02 | 1204.66 |
| 100 day SMA | 1402.45 | 1410.15 | 1418.18 |
| 150 day SMA | 1543.9 | 1549.21 | 1554.54 |
| 200 day SMA | 1610.32 | 1614.64 | 1618.93 |


