Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 543332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543332
- 543332 Experts view
- Tomorrow's Movement 543332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl
Strong intraday Stock price targets for Mfl are 955.25 and 996.7
| Intraday Target 1 | 947.02 |
| Intraday Target 2 | 963.48 |
| Intraday Target 3 | 988.46666666667 |
| Intraday Target 4 | 1004.93 |
| Intraday Target 5 | 1029.92 |
Daily price and volume Mfl
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 979.95 (-5.56%) | 1004.80 | 972.00 - 1013.45 | 1.2855 times | Tue 06 October 2026 | 1037.60 (1.96%) | 1019.95 | 1008.35 - 1061.05 | 0.9261 times | Mon 05 October 2026 | 1017.65 (3.48%) | 980.00 | 976.90 - 1024.60 | 1.6383 times | Thu 01 October 2026 | 983.40 (-3.33%) | 1014.00 | 975.70 - 1015.55 | 1.5403 times | Tue 29 September 2026 | 1017.25 (-1.92%) | 1035.45 | 1015.00 - 1040.20 | 0.3663 times | Mon 28 September 2026 | 1037.20 (-2.17%) | 1055.00 | 1030.90 - 1058.60 | 1.3233 times | Fri 25 September 2026 | 1060.25 (-1.08%) | 1076.95 | 1050.00 - 1076.95 | 0.6605 times | Thu 24 September 2026 | 1071.85 (-2.18%) | 1081.35 | 1067.05 - 1097.75 | 0.8371 times | Wed 23 September 2026 | 1095.70 (-0.44%) | 1111.25 | 1086.95 - 1112.70 | 0.8853 times | Tue 22 September 2026 | 1100.50 (-0.87%) | 1116.65 | 1093.10 - 1123.90 | 0.5375 times | Mon 21 September 2026 | 1110.20 (0.38%) | 1104.35 | 1094.95 - 1126.60 | 0.5976 times |
Weekly price and charts Mfl
Strong weekly Stock price targets for Mfl 543332 are 955.25 and 996.7
| Weekly Target 1 | 947.02 |
| Weekly Target 2 | 963.48 |
| Weekly Target 3 | 988.46666666667 |
| Weekly Target 4 | 1004.93 |
| Weekly Target 5 | 1029.92 |
Weekly price and volumes for Mfl
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 979.95 (-5.56%) | 1004.80 | 972.00 - 1013.45 | 0.2386 times | Tue 06 October 2026 | 1037.60 (5.51%) | 980.00 | 976.90 - 1061.05 | 0.4759 times | Thu 01 October 2026 | 983.40 (-7.25%) | 1055.00 | 975.70 - 1058.60 | 0.5994 times | Fri 25 September 2026 | 1060.25 (-4.14%) | 1104.35 | 1050.00 - 1126.60 | 0.6528 times | Fri 18 September 2026 | 1106.00 (-2.02%) | 1125.05 | 1053.05 - 1125.05 | 0.6344 times | Fri 11 September 2026 | 1128.80 (-7.4%) | 1224.10 | 1121.15 - 1230.05 | 0.6025 times | Fri 04 September 2026 | 1219.05 (-1.04%) | 1229.65 | 1200.00 - 1253.90 | 1.4993 times | Fri 28 August 2026 | 1231.80 (9.52%) | 1130.20 | 1125.05 - 1260.15 | 2.5896 times | Fri 21 August 2026 | 1124.70 (2.4%) | 1096.30 | 1055.95 - 1159.95 | 1.6778 times | Fri 14 August 2026 | 1098.35 (-0.3%) | 1105.00 | 1092.30 - 1138.50 | 1.0296 times | Fri 07 August 2026 | 1101.70 (1.07%) | 1080.00 | 1080.00 - 1150.65 | 0.9729 times |
Monthly price and charts Mfl
Strong monthly Stock price targets for Mfl 543332 are 931.45 and 1020.5
| Monthly Target 1 | 915.28 |
| Monthly Target 2 | 947.62 |
| Monthly Target 3 | 1004.3333333333 |
| Monthly Target 4 | 1036.67 |
| Monthly Target 5 | 1093.38 |
Monthly price and volumes Mfl
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 979.95 (-3.67%) | 1014.00 | 972.00 - 1061.05 | 0.1906 times | Tue 29 September 2026 | 1017.25 (-15.52%) | 1206.65 | 1015.00 - 1253.90 | 0.6686 times | Mon 31 August 2026 | 1204.15 (10.47%) | 1080.00 | 1055.95 - 1260.15 | 1.2321 times | Fri 31 July 2026 | 1090.05 (0.34%) | 1090.40 | 968.55 - 1214.35 | 2.0057 times | Tue 30 June 2026 | 1086.40 (-6.65%) | 1163.85 | 1054.45 - 1183.95 | 0.4527 times | Fri 29 May 2026 | 1163.85 (-3.27%) | 1241.30 | 1153.80 - 1401.35 | 1.1612 times | Thu 30 April 2026 | 1203.25 (48.63%) | 820.00 | 820.00 - 1236.90 | 1.127 times | Mon 30 March 2026 | 809.55 (-9.33%) | 822.05 | 806.20 - 908.00 | 1.229 times | Fri 27 February 2026 | 892.85 (-14.04%) | 1038.80 | 888.00 - 1071.55 | 1.0302 times | Fri 30 January 2026 | 1038.70 (-14.81%) | 1220.05 | 997.70 - 1268.35 | 0.9029 times | Wed 31 December 2025 | 1219.30 (-19.39%) | 1512.60 | 1212.55 - 1532.00 | 0.9914 times |
Yearly price and charts Mfl
Strong yearly Stock price targets for Mfl 543332 are 595.5 and 1190.65
| Yearly Target 1 | 467.35 |
| Yearly Target 2 | 723.65 |
| Yearly Target 3 | 1062.5 |
| Yearly Target 4 | 1318.8 |
| Yearly Target 5 | 1657.65 |
Yearly price and volumes Mfl
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 979.95 (-19.63%) | 1220.05 | 806.20 - 1401.35 | 0.3331 times | Wed 31 December 2025 | 1219.30 (-35.73%) | 1907.05 | 1212.55 - 2114.30 | 0.4106 times | Tue 31 December 2024 | 1897.10 (94.36%) | 996.95 | 940.00 - 2408.35 | 1.166 times | Fri 29 December 2023 | 976.10 (-21.65%) | 1245.80 | 810.60 - 1257.05 | 0.9309 times | Fri 30 December 2022 | 1245.80 (64.98%) | 755.00 | 741.10 - 1736.60 | 2.1616 times | Fri 31 December 2021 | 755.10 (0%) | 386.35 | 386.35 - 1040.00 | 0.9978 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl
Tomorrow's movement Prediction of Mfl 543332 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1045.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 543332 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mfl 543332 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mfl 543332 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1007.25
Munafa value: 10 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1086 and price is deviating by 59 points
Upper Bollinger band is at 1203 and lower is at 968, while middle bands are at 1027 and 1144
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mfl (543332) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mfl in short term and the sell signal is strong.
Mfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1030.66 and Mfl 543332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl 543332 stock. Volume based technical analysis of Mfl 543332 stock is negative.
Mfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 543332
DMA (daily moving average) of Mfl 543332
| DMA period | DMA value |
| 5 day DMA | 1007.17 |
| 12 day DMA | 1051.46 |
| 20 day DMA | 1085.19 |
| 35 day DMA | 1127.58 |
| 50 day DMA | 1124.13 |
| 100 day DMA | 1127.69 |
| 150 day DMA | 1095.45 |
| 200 day DMA | 1106.31 |
EMA (exponential moving average) of Mfl 543332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.62 | 1028.96 | 1024.64 |
| 12 day EMA | 1045.45 | 1057.36 | 1060.95 |
| 20 day EMA | 1072.79 | 1082.56 | 1087.29 |
| 35 day EMA | 1093.22 | 1099.89 | 1103.56 |
| 50 day EMA | 1113.73 | 1119.19 | 1122.52 |
SMA (simple moving average) of Mfl 543332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.17 | 1018.62 | 1023.15 |
| 12 day SMA | 1051.46 | 1061.68 | 1065.8 |
| 20 day SMA | 1085.19 | 1097.15 | 1107.27 |
| 35 day SMA | 1127.58 | 1130.96 | 1133.24 |
| 50 day SMA | 1124.13 | 1127.79 | 1130.01 |
| 100 day SMA | 1127.69 | 1130.25 | 1132.88 |
| 150 day SMA | 1095.45 | 1095.33 | 1094.69 |
| 200 day SMA | 1106.31 | 1108.51 | 1110.47 |


