Munafa Stock Market Course + Intraday & FNO calls 
Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 543332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543332
- 543332 Experts view
- Tomorrow's Movement 543332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl
Strong intraday Stock price targets for Mfl are 1022.95 and 1056.7
| Intraday Target 1 | 1014.52 |
| Intraday Target 2 | 1031.38 |
| Intraday Target 3 | 1048.2666666667 |
| Intraday Target 4 | 1065.13 |
| Intraday Target 5 | 1082.02 |
Daily price and volume Mfl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1048.25 (-1.98%) | 1063.30 | 1031.40 - 1065.15 | 0.7981 times | Mon 13 July 2026 | 1069.45 (9.24%) | 977.60 | 970.15 - 1106.10 | 3.9849 times | Fri 10 July 2026 | 979.00 (-1.69%) | 1010.25 | 968.55 - 1013.50 | 1.2966 times | Thu 09 July 2026 | 995.85 (0.85%) | 998.95 | 991.45 - 1012.10 | 0.7673 times | Wed 08 July 2026 | 987.45 (-3.44%) | 1022.05 | 983.70 - 1028.50 | 0.8428 times | Tue 07 July 2026 | 1022.60 (-0.01%) | 993.05 | 993.05 - 1026.75 | 0.4106 times | Fri 03 July 2026 | 1022.70 (-1.68%) | 1062.10 | 1013.75 - 1062.10 | 0.6405 times | Thu 02 July 2026 | 1040.15 (-2.54%) | 1062.40 | 1035.00 - 1088.50 | 0.5404 times | Wed 01 July 2026 | 1067.25 (-1.76%) | 1090.40 | 1057.10 - 1102.60 | 0.1396 times | Tue 30 June 2026 | 1086.40 (-2.4%) | 1110.00 | 1080.00 - 1110.70 | 0.5793 times | Mon 29 June 2026 | 1113.10 (0.71%) | 1098.00 | 1092.00 - 1129.15 | 0.1756 times |
Weekly price and charts Mfl
Strong weekly Stock price targets for Mfl 543332 are 1009.2 and 1145.15
| Weekly Target 1 | 905.55 |
| Weekly Target 2 | 976.9 |
| Weekly Target 3 | 1041.5 |
| Weekly Target 4 | 1112.85 |
| Weekly Target 5 | 1177.45 |
Weekly price and volumes for Mfl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1048.25 (7.07%) | 977.60 | 970.15 - 1106.10 | 2.0486 times | Fri 10 July 2026 | 979.00 (-4.27%) | 993.05 | 968.55 - 1028.50 | 1.4208 times | Fri 03 July 2026 | 1022.70 (-7.47%) | 1098.00 | 1013.75 - 1129.15 | 0.8889 times | Thu 25 June 2026 | 1105.25 (-2.02%) | 1136.25 | 1103.00 - 1144.05 | 0.5043 times | Fri 19 June 2026 | 1128.00 (1.17%) | 1152.55 | 1121.70 - 1157.00 | 0.683 times | Fri 12 June 2026 | 1114.90 (-4.35%) | 1143.00 | 1054.45 - 1158.95 | 0.8297 times | Fri 05 June 2026 | 1165.65 (0.15%) | 1163.85 | 1115.65 - 1183.95 | 0.7471 times | Fri 29 May 2026 | 1163.85 (-6.64%) | 1345.00 | 1153.80 - 1345.00 | 0.7971 times | Fri 22 May 2026 | 1246.65 (2.08%) | 1200.05 | 1167.90 - 1285.40 | 0.7602 times | Fri 15 May 2026 | 1221.20 (-8.01%) | 1327.00 | 1213.40 - 1332.05 | 1.3202 times | Fri 08 May 2026 | 1327.55 (10.33%) | 1241.30 | 1225.00 - 1401.35 | 5.0413 times |
Monthly price and charts Mfl
Strong monthly Stock price targets for Mfl 543332 are 939.63 and 1077.18
| Monthly Target 1 | 903.42 |
| Monthly Target 2 | 975.83 |
| Monthly Target 3 | 1040.9666666667 |
| Monthly Target 4 | 1113.38 |
| Monthly Target 5 | 1178.52 |
Monthly price and volumes Mfl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1048.25 (-3.51%) | 1090.40 | 968.55 - 1106.10 | 0.702 times | Tue 30 June 2026 | 1086.40 (-6.65%) | 1163.85 | 1054.45 - 1183.95 | 0.5371 times | Fri 29 May 2026 | 1163.85 (-3.27%) | 1241.30 | 1153.80 - 1401.35 | 1.3777 times | Thu 30 April 2026 | 1203.25 (48.63%) | 820.00 | 820.00 - 1236.90 | 1.337 times | Mon 30 March 2026 | 809.55 (-9.33%) | 822.05 | 806.20 - 908.00 | 1.458 times | Fri 27 February 2026 | 892.85 (-14.04%) | 1038.80 | 888.00 - 1071.55 | 1.2222 times | Fri 30 January 2026 | 1038.70 (-14.81%) | 1220.05 | 997.70 - 1268.35 | 1.0712 times | Wed 31 December 2025 | 1219.30 (-19.39%) | 1512.60 | 1212.55 - 1532.00 | 1.1761 times | Fri 28 November 2025 | 1512.55 (-10.59%) | 1691.65 | 1400.00 - 1709.00 | 0.7407 times | Fri 31 October 2025 | 1691.65 (-0.09%) | 1690.00 | 1662.05 - 1767.05 | 0.378 times | Tue 30 September 2025 | 1693.25 (-6.85%) | 1802.85 | 1637.70 - 1889.95 | 0.7977 times |
Yearly price and charts Mfl
Strong yearly Stock price targets for Mfl 543332 are 629.65 and 1224.8
| Yearly Target 1 | 490.12 |
| Yearly Target 2 | 769.18 |
| Yearly Target 3 | 1085.2666666667 |
| Yearly Target 4 | 1364.33 |
| Yearly Target 5 | 1680.42 |
Yearly price and volumes Mfl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1048.25 (-14.03%) | 1220.05 | 806.20 - 1401.35 | 0.2207 times | Wed 31 December 2025 | 1219.30 (-35.73%) | 1907.05 | 1212.55 - 2114.30 | 0.4187 times | Tue 31 December 2024 | 1897.10 (94.36%) | 996.95 | 940.00 - 2408.35 | 1.1891 times | Fri 29 December 2023 | 976.10 (-21.65%) | 1245.80 | 810.60 - 1257.05 | 0.9494 times | Fri 30 December 2022 | 1245.80 (64.98%) | 755.00 | 741.10 - 1736.60 | 2.2045 times | Fri 31 December 2021 | 755.10 (0%) | 386.35 | 386.35 - 1040.00 | 1.0176 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl
Tomorrow's movement Prediction of Mfl 543332 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1046.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 543332 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mfl 543332 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1003.75
Munafa value: 65 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1080 and price is deviating by 55 points
Upper Bollinger band is at 1190 and lower is at 971, while middle bands are at 1026 and 1135
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfl (543332) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1037.92 and Mfl 543332 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mfl 543332 stock. Volume based technical analysis of Mfl 543332 stock is negative.
Mfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 543332
DMA (daily moving average) of Mfl 543332
| DMA period | DMA value |
| 5 day DMA | 1016 |
| 12 day DMA | 1044.79 |
| 20 day DMA | 1079.81 |
| 35 day DMA | 1115.12 |
| 50 day DMA | 1163.47 |
| 100 day DMA | 1070.98 |
| 150 day DMA | 1118.69 |
| 200 day DMA | 1248.5 |
EMA (exponential moving average) of Mfl 543332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.27 | 1025.78 | 1003.95 |
| 12 day EMA | 1046.98 | 1046.75 | 1042.62 |
| 20 day EMA | 1070.33 | 1072.65 | 1072.99 |
| 35 day EMA | 1113.37 | 1117.2 | 1120.01 |
| 50 day EMA | 1152.71 | 1156.97 | 1160.54 |
SMA (simple moving average) of Mfl 543332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016 | 1010.87 | 1001.52 |
| 12 day SMA | 1044.79 | 1051.64 | 1055.25 |
| 20 day SMA | 1079.81 | 1083.15 | 1082.86 |
| 35 day SMA | 1115.12 | 1121.48 | 1126.41 |
| 50 day SMA | 1163.47 | 1166.43 | 1169.41 |
| 100 day SMA | 1070.98 | 1070.56 | 1070.27 |
| 150 day SMA | 1118.69 | 1121.71 | 1124.67 |
| 200 day SMA | 1248.5 | 1252.12 | 1255.57 |
Videos related to: Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
