Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 543332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543332
- 543332 Experts view
- Tomorrow's Movement 543332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl
Strong intraday Stock price targets for Mfl are 912.13 and 964.18
| Intraday Target 1 | 902.7 |
| Intraday Target 2 | 921.55 |
| Intraday Target 3 | 954.75 |
| Intraday Target 4 | 973.6 |
| Intraday Target 5 | 1006.8 |
Daily price and volume Mfl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 940.40 (-4.21%) | 973.00 | 935.90 - 987.95 | 1.5046 times | Thu 19 February 2026 | 981.70 (-2.05%) | 1002.55 | 970.50 - 1002.55 | 1.6367 times | Wed 18 February 2026 | 1002.25 (1.07%) | 990.00 | 988.30 - 1015.00 | 1.0293 times | Tue 17 February 2026 | 991.60 (-0.04%) | 978.45 | 973.10 - 996.75 | 0.5432 times | Mon 16 February 2026 | 992.00 (1.27%) | 985.50 | 977.00 - 993.95 | 0.7647 times | Fri 13 February 2026 | 979.55 (-2.41%) | 993.05 | 971.40 - 1003.55 | 1.158 times | Thu 12 February 2026 | 1003.75 (-0.29%) | 1006.70 | 991.30 - 1006.70 | 0.2506 times | Wed 11 February 2026 | 1006.65 (-3.23%) | 1030.00 | 997.00 - 1031.25 | 0.7006 times | Tue 10 February 2026 | 1040.30 (-0.4%) | 1044.50 | 1027.70 - 1071.55 | 1.2963 times | Mon 09 February 2026 | 1044.45 (5.46%) | 990.50 | 990.50 - 1058.20 | 1.116 times | Fri 06 February 2026 | 990.40 (-1.34%) | 1003.90 | 983.90 - 1003.90 | 0.5051 times |
Weekly price and charts Mfl
Strong weekly Stock price targets for Mfl 543332 are 898.6 and 977.7
| Weekly Target 1 | 884.67 |
| Weekly Target 2 | 912.53 |
| Weekly Target 3 | 963.76666666667 |
| Weekly Target 4 | 991.63 |
| Weekly Target 5 | 1042.87 |
Weekly price and volumes for Mfl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 940.40 (-4%) | 985.50 | 935.90 - 1015.00 | 0.8293 times | Fri 13 February 2026 | 979.55 (-1.1%) | 990.50 | 971.40 - 1071.55 | 0.6844 times | Fri 06 February 2026 | 990.40 (-4.65%) | 1038.80 | 903.10 - 1050.30 | 1.8271 times | Fri 30 January 2026 | 1038.70 (-2.54%) | 1057.90 | 997.70 - 1070.00 | 0.8953 times | Fri 23 January 2026 | 1065.75 (-7.98%) | 1155.00 | 1056.15 - 1155.00 | 0.5262 times | Fri 16 January 2026 | 1158.15 (3.54%) | 1118.00 | 1110.00 - 1207.70 | 0.8533 times | Fri 09 January 2026 | 1118.60 (-10.1%) | 1250.00 | 1115.35 - 1250.00 | 1.4129 times | Fri 02 January 2026 | 1244.30 (-2.57%) | 1277.05 | 1212.55 - 1277.05 | 0.7536 times | Fri 26 December 2025 | 1277.10 (-8.25%) | 1377.05 | 1272.50 - 1404.90 | 1.649 times | Fri 19 December 2025 | 1392.00 (-1.63%) | 1402.05 | 1376.90 - 1454.95 | 0.5689 times | Fri 12 December 2025 | 1415.05 (-3.67%) | 1475.65 | 1401.50 - 1475.65 | 0.915 times |
Monthly price and charts Mfl
Strong monthly Stock price targets for Mfl 543332 are 837.53 and 1005.98
| Monthly Target 1 | 803.23 |
| Monthly Target 2 | 871.82 |
| Monthly Target 3 | 971.68333333333 |
| Monthly Target 4 | 1040.27 |
| Monthly Target 5 | 1140.13 |
Monthly price and volumes Mfl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 940.40 (-9.46%) | 1038.80 | 903.10 - 1071.55 | 0.8473 times | Fri 30 January 2026 | 1038.70 (-14.81%) | 1220.05 | 997.70 - 1268.35 | 0.9877 times | Wed 31 December 2025 | 1219.30 (-19.39%) | 1512.60 | 1212.55 - 1532.00 | 1.0844 times | Fri 28 November 2025 | 1512.55 (-10.59%) | 1691.65 | 1400.00 - 1709.00 | 0.683 times | Fri 31 October 2025 | 1691.65 (-0.09%) | 1690.00 | 1662.05 - 1767.05 | 0.3485 times | Tue 30 September 2025 | 1693.25 (-6.85%) | 1802.85 | 1637.70 - 1889.95 | 0.7355 times | Fri 29 August 2025 | 1817.75 (-9.94%) | 2018.45 | 1768.65 - 2049.90 | 0.893 times | Thu 31 July 2025 | 2018.35 (11.59%) | 1800.25 | 1683.00 - 2114.30 | 2.422 times | Mon 30 June 2025 | 1808.65 (1.54%) | 1813.95 | 1701.00 - 1885.80 | 0.6819 times | Fri 30 May 2025 | 1781.25 (2.13%) | 1744.15 | 1650.05 - 1972.00 | 1.3166 times | Wed 30 April 2025 | 1744.15 (-8.14%) | 1897.80 | 1650.70 - 1966.55 | 0.9587 times |
Yearly price and charts Mfl
Strong yearly Stock price targets for Mfl 543332 are 739.13 and 1104.38
| Yearly Target 1 | 672.03 |
| Yearly Target 2 | 806.22 |
| Yearly Target 3 | 1037.2833333333 |
| Yearly Target 4 | 1171.47 |
| Yearly Target 5 | 1402.53 |
Yearly price and volumes Mfl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 940.40 (-22.87%) | 1220.05 | 903.10 - 1268.35 | 0.0586 times | Wed 31 December 2025 | 1219.30 (-35.73%) | 1907.05 | 1212.55 - 2114.30 | 0.4305 times | Tue 31 December 2024 | 1897.10 (94.36%) | 996.95 | 940.00 - 2408.35 | 1.2225 times | Fri 29 December 2023 | 976.10 (-21.65%) | 1245.80 | 810.60 - 1257.05 | 0.976 times | Fri 30 December 2022 | 1245.80 (64.98%) | 755.00 | 741.10 - 1736.60 | 2.2663 times | Fri 31 December 2021 | 755.10 (0%) | 386.35 | 386.35 - 1040.00 | 1.0461 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl
Tomorrow's movement Prediction of Mfl 543332 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 995.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 543332 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1006 and price is deviating by 35 points
Upper Bollinger band is at 1074 and lower is at 937, while middle bands are at 971 and 1040
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mfl (543332) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfl in short term but the buy signal is initial and weak.
Mfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 995.58 and Mfl 543332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl 543332 stock. Volume based technical analysis of Mfl 543332 stock is negative.
Mfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 543332
DMA (daily moving average) of Mfl 543332
| DMA period | DMA value |
| 5 day DMA | 981.59 |
| 12 day DMA | 998.08 |
| 20 day DMA | 1005.15 |
| 35 day DMA | 1064.35 |
| 50 day DMA | 1148.04 |
| 100 day DMA | 1372.56 |
| 150 day DMA | 1523.26 |
| 200 day DMA | 1594.36 |
EMA (exponential moving average) of Mfl 543332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.35 | 992.82 | 998.38 |
| 12 day EMA | 995.23 | 1005.19 | 1009.46 |
| 20 day EMA | 1021.02 | 1029.5 | 1034.53 |
| 35 day EMA | 1086.82 | 1095.44 | 1102.14 |
| 50 day EMA | 1156.18 | 1164.98 | 1172.46 |
SMA (simple moving average) of Mfl 543332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.59 | 989.42 | 993.83 |
| 12 day SMA | 998.08 | 1005.22 | 1009.53 |
| 20 day SMA | 1005.15 | 1011.42 | 1016.98 |
| 35 day SMA | 1064.35 | 1073.52 | 1080.31 |
| 50 day SMA | 1148.04 | 1157.84 | 1167.13 |
| 100 day SMA | 1372.56 | 1380.25 | 1387.59 |
| 150 day SMA | 1523.26 | 1528.77 | 1533.81 |
| 200 day SMA | 1594.36 | 1598.55 | 1602.46 |


