ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 543332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl

Strong intraday Stock price targets for Mfl are 1117.95 and 1133.4

Intraday Target 11114.6
Intraday Target 21121.3
Intraday Target 31130.05
Intraday Target 41136.75
Intraday Target 51145.5

Daily price and volume Mfl

Date Closing Open Range Volume
Fri 19 June 2026 1128.00 (-1.14%) 1130.25 1123.35 - 1138.80 0.5096 times
Thu 18 June 2026 1140.95 (0.82%) 1127.95 1121.70 - 1146.05 1.0315 times
Wed 17 June 2026 1131.70 (-0.53%) 1138.00 1122.25 - 1152.50 1.16 times
Tue 16 June 2026 1137.70 (-0.73%) 1146.00 1133.10 - 1154.20 0.6381 times
Mon 15 June 2026 1146.05 (2.79%) 1152.55 1128.30 - 1157.00 1.176 times
Fri 12 June 2026 1114.90 (4.82%) 1075.00 1075.00 - 1117.40 1.8356 times
Thu 11 June 2026 1063.65 (-4.38%) 1091.45 1054.45 - 1100.45 0.7801 times
Wed 10 June 2026 1112.35 (-3.3%) 1158.95 1110.00 - 1158.95 1.2252 times
Tue 09 June 2026 1150.35 (3.14%) 1138.00 1121.20 - 1157.85 0.9522 times
Mon 08 June 2026 1115.30 (-4.32%) 1143.00 1110.00 - 1148.90 0.6916 times
Fri 05 June 2026 1165.65 (-0.37%) 1175.80 1150.25 - 1182.00 0.6024 times

 Daily chart Mfl

Weekly price and charts Mfl

Strong weekly Stock price targets for Mfl 543332 are 1107.2 and 1142.5

Weekly Target 11100.27
Weekly Target 21114.13
Weekly Target 31135.5666666667
Weekly Target 41149.43
Weekly Target 51170.87

Weekly price and volumes for Mfl

Date Closing Open Range Volume
Fri 19 June 2026 1128.00 (1.17%) 1152.55 1121.70 - 1157.00 0.4451 times
Fri 12 June 2026 1114.90 (-4.35%) 1143.00 1054.45 - 1158.95 0.5407 times
Fri 05 June 2026 1165.65 (0.15%) 1163.85 1115.65 - 1183.95 0.4869 times
Fri 29 May 2026 1163.85 (-6.64%) 1345.00 1153.80 - 1345.00 0.5195 times
Fri 22 May 2026 1246.65 (2.08%) 1200.05 1167.90 - 1285.40 0.4954 times
Fri 15 May 2026 1221.20 (-8.01%) 1327.00 1213.40 - 1332.05 0.8604 times
Fri 08 May 2026 1327.55 (10.33%) 1241.30 1225.00 - 1401.35 3.2853 times
Thu 30 April 2026 1203.25 (0.3%) 1231.00 1181.65 - 1236.90 0.7794 times
Fri 24 April 2026 1199.60 (-0.1%) 1175.25 1161.10 - 1215.50 0.9202 times
Fri 17 April 2026 1200.75 (9.09%) 1080.00 1047.90 - 1233.95 1.6672 times
Fri 10 April 2026 1100.65 (24.64%) 894.15 867.20 - 1106.35 1.2185 times

 weekly chart Mfl

Monthly price and charts Mfl

Strong monthly Stock price targets for Mfl 543332 are 1026.48 and 1155.98

Monthly Target 1992.63
Monthly Target 21060.32
Monthly Target 31122.1333333333
Monthly Target 41189.82
Monthly Target 51251.63

Monthly price and volumes Mfl

Date Closing Open Range Volume
Fri 19 June 2026 1128.00 (-3.08%) 1163.85 1054.45 - 1183.95 0.395 times
Fri 29 May 2026 1163.85 (-3.27%) 1241.30 1153.80 - 1401.35 1.3843 times
Thu 30 April 2026 1203.25 (48.63%) 820.00 820.00 - 1236.90 1.3435 times
Mon 30 March 2026 809.55 (-9.33%) 822.05 806.20 - 908.00 1.4651 times
Fri 27 February 2026 892.85 (-14.04%) 1038.80 888.00 - 1071.55 1.2282 times
Fri 30 January 2026 1038.70 (-14.81%) 1220.05 997.70 - 1268.35 1.0764 times
Wed 31 December 2025 1219.30 (-19.39%) 1512.60 1212.55 - 1532.00 1.1818 times
Fri 28 November 2025 1512.55 (-10.59%) 1691.65 1400.00 - 1709.00 0.7443 times
Fri 31 October 2025 1691.65 (-0.09%) 1690.00 1662.05 - 1767.05 0.3798 times
Tue 30 September 2025 1693.25 (-6.85%) 1802.85 1637.70 - 1889.95 0.8016 times
Fri 29 August 2025 1817.75 (-9.94%) 2018.45 1768.65 - 2049.90 0.9732 times

 monthly chart Mfl

Yearly price and charts Mfl

Strong yearly Stock price targets for Mfl 543332 are 669.53 and 1264.68

Yearly Target 1516.7
Yearly Target 2822.35
Yearly Target 31111.85
Yearly Target 41417.5
Yearly Target 51707

Yearly price and volumes Mfl

Date Closing Open Range Volume
Fri 19 June 2026 1128.00 (-7.49%) 1220.05 806.20 - 1401.35 0.1972 times
Wed 31 December 2025 1219.30 (-35.73%) 1907.05 1212.55 - 2114.30 0.4204 times
Tue 31 December 2024 1897.10 (94.36%) 996.95 940.00 - 2408.35 1.194 times
Fri 29 December 2023 976.10 (-21.65%) 1245.80 810.60 - 1257.05 0.9533 times
Fri 30 December 2022 1245.80 (64.98%) 755.00 741.10 - 1736.60 2.2134 times
Fri 31 December 2021 755.10 (0%) 386.35 386.35 - 1040.00 1.0217 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of Mfl

Tomorrow's movement Prediction of Mfl 543332 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1138.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mfl 543332 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1156 and price is deviating by 47 points

Upper Bollinger band is at 1250 and lower is at 1063, while middle bands are at 1110 and 1203

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mfl (543332) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Mfl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mfl in short term and the sell signal is strong.

Mfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mfl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1124.41 and Mfl 543332 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mfl 543332 stock. Volume based technical analysis of Mfl 543332 stock is negative.

Mfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfl 543332

DMA (daily moving average) of Mfl 543332

DMA period DMA value
5 day DMA 1136.88
12 day DMA 1131.38
20 day DMA 1155.87
35 day DMA 1207.47
50 day DMA 1194.35
100 day DMA 1065.56
150 day DMA 1161.06
200 day DMA 1302.94

EMA (exponential moving average) of Mfl 543332

EMA period EMA current EMA prev EMA prev2
5 day EMA1131.621133.431129.67
12 day EMA1138.811140.771140.74
20 day EMA1151.771154.271155.67
35 day EMA1154.051155.581156.44
50 day EMA1163.061164.491165.45

SMA (simple moving average) of Mfl 543332

SMA period SMA current SMA prev SMA prev2
5 day SMA1136.881134.261118.8
12 day SMA1131.381131.61131.59
20 day SMA1155.871163.011168.06
35 day SMA1207.471209.431211.64
50 day SMA1194.351190.81185.99
100 day SMA1065.561065.131064.76
150 day SMA1161.061163.721167.13
200 day SMA1302.941306.451309.96

Videos related to: Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top