Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 543332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543332
- 543332 Experts view
- Tomorrow's Movement 543332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl
Strong intraday Stock price targets for Mfl are 1750.38 and 1883.43
Intraday Target 1 | 1641.63 |
Intraday Target 2 | 1726.07 |
Intraday Target 3 | 1774.6833333333 |
Intraday Target 4 | 1859.12 |
Intraday Target 5 | 1907.73 |
Daily price and volume Mfl
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 1810.50 (3.42%) | 1725.10 | 1690.25 - 1823.30 | 0.8149 times |
Fri 14 February 2025 | 1750.60 (-5.93%) | 1860.00 | 1729.15 - 1862.40 | 1.066 times |
Thu 13 February 2025 | 1860.95 (2.11%) | 1822.50 | 1802.60 - 1877.30 | 0.7666 times |
Wed 12 February 2025 | 1822.50 (1.39%) | 1787.20 | 1733.50 - 1858.90 | 1.3365 times |
Tue 11 February 2025 | 1797.60 (-3.85%) | 1869.55 | 1785.00 - 1874.00 | 1.1434 times |
Mon 10 February 2025 | 1869.60 (-4.19%) | 1945.05 | 1850.00 - 1964.65 | 1.1414 times |
Fri 07 February 2025 | 1951.40 (0.41%) | 1943.40 | 1892.35 - 1972.90 | 0.9002 times |
Thu 06 February 2025 | 1943.45 (-4.1%) | 2029.95 | 1927.00 - 2064.35 | 1.1811 times |
Wed 05 February 2025 | 2026.50 (6.89%) | 1921.00 | 1872.45 - 2045.00 | 0.9314 times |
Tue 04 February 2025 | 1895.85 (3.74%) | 1827.55 | 1827.55 - 1909.00 | 0.7186 times |
Mon 03 February 2025 | 1827.55 (-0.78%) | 1775.65 | 1737.60 - 1846.00 | 0.8693 times |
Weekly price and charts Mfl
Strong weekly Stock price targets for Mfl 543332 are 1750.38 and 1883.43
Weekly Target 1 | 1641.63 |
Weekly Target 2 | 1726.07 |
Weekly Target 3 | 1774.6833333333 |
Weekly Target 4 | 1859.12 |
Weekly Target 5 | 1907.73 |
Weekly price and volumes for Mfl
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 1810.50 (3.42%) | 1725.10 | 1690.25 - 1823.30 | 0.284 times |
Fri 14 February 2025 | 1750.60 (-10.29%) | 1945.05 | 1729.15 - 1964.65 | 1.9009 times |
Fri 07 February 2025 | 1951.40 (5.94%) | 1775.65 | 1737.60 - 2064.35 | 1.6035 times |
Fri 31 January 2025 | 1841.90 (9.24%) | 1657.80 | 1637.30 - 1861.05 | 1.6714 times |
Fri 24 January 2025 | 1686.05 (-2.63%) | 1730.00 | 1652.00 - 1795.95 | 0.5253 times |
Fri 17 January 2025 | 1731.55 (-0.71%) | 1650.00 | 1551.00 - 1784.70 | 1.1971 times |
Fri 10 January 2025 | 1744.00 (-3.81%) | 1847.95 | 1730.80 - 1875.00 | 0.5742 times |
Fri 03 January 2025 | 1813.15 (-3.89%) | 1870.70 | 1808.60 - 1931.35 | 0.5775 times |
Fri 27 December 2024 | 1886.50 (-3.95%) | 1964.10 | 1812.55 - 1964.10 | 0.7375 times |
Fri 20 December 2024 | 1964.10 (-5.84%) | 2050.35 | 1920.00 - 2135.65 | 0.9286 times |
Fri 13 December 2024 | 2086.00 (-0.2%) | 2070.35 | 2042.00 - 2195.85 | 1.2165 times |
Monthly price and charts Mfl
Strong monthly Stock price targets for Mfl 543332 are 1750.38 and 2124.48
Monthly Target 1 | 1480.93 |
Monthly Target 2 | 1645.72 |
Monthly Target 3 | 1855.0333333333 |
Monthly Target 4 | 2019.82 |
Monthly Target 5 | 2229.13 |
Monthly price and volumes Mfl
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 1810.50 (-1.7%) | 1775.65 | 1690.25 - 2064.35 | 0.4968 times |
Fri 31 January 2025 | 1841.90 (-2.91%) | 1907.05 | 1551.00 - 1931.35 | 0.5713 times |
Tue 31 December 2024 | 1897.10 (-8.64%) | 2077.00 | 1812.55 - 2195.85 | 0.5402 times |
Fri 29 November 2024 | 2076.55 (-1.94%) | 2159.95 | 1890.00 - 2233.35 | 0.8124 times |
Thu 31 October 2024 | 2117.60 (-7.31%) | 2330.00 | 1881.10 - 2408.35 | 0.8215 times |
Mon 30 September 2024 | 2284.60 (22.98%) | 1894.70 | 1786.20 - 2368.15 | 1.8089 times |
Fri 30 August 2024 | 1857.75 (7.76%) | 1700.00 | 1693.90 - 2025.90 | 1.6054 times |
Wed 31 July 2024 | 1723.90 (30.06%) | 1341.05 | 1341.00 - 1819.50 | 2.0106 times |
Fri 28 June 2024 | 1325.45 (8.65%) | 1218.40 | 1107.45 - 1430.00 | 0.7058 times |
Fri 31 May 2024 | 1219.95 (-7.81%) | 1333.15 | 1208.00 - 1377.20 | 0.6271 times |
Tue 30 April 2024 | 1323.25 (20.74%) | 1114.20 | 1114.20 - 1438.75 | 1.9616 times |
Indicator Analysis of Mfl
Tomorrow's movement Prediction of Mfl 543332 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1833.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 543332 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mfl 543332 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 17 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1820 and price is deviating by 88 points
Upper Bollinger band is at 1996 and lower is at 1644, while middle bands are at 1732 and 1908
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfl (543332) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mfl in short term and the sell signal is strong.
Mfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mfl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1869.49 and Mfl 543332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl 543332 stock. Volume based technical analysis of Mfl 543332 stock is negative.
Mfl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 543332
DMA (daily moving average) of Mfl 543332
DMA period | DMA value |
5 day DMA | 1808.43 |
12 day DMA | 1866.53 |
20 day DMA | 1819.52 |
35 day DMA | 1801.46 |
50 day DMA | 1861.26 |
100 day DMA | 1986.95 |
150 day DMA | 1934.36 |
200 day DMA | 1784.05 |
EMA (exponential moving average) of Mfl 543332
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1817.89 | 1821.58 | 1857.07 |
12 day EMA | 1833.5 | 1837.68 | 1853.51 |
20 day EMA | 1832.88 | 1835.23 | 1844.13 |
35 day EMA | 1859.1 | 1861.96 | 1868.52 |
50 day EMA | 1875.55 | 1878.2 | 1883.41 |
SMA (simple moving average) of Mfl 543332
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1808.43 | 1820.25 | 1860.41 |
12 day SMA | 1866.53 | 1866.62 | 1873.65 |
20 day SMA | 1819.52 | 1817.13 | 1816.17 |
35 day SMA | 1801.46 | 1802.98 | 1806.86 |
50 day SMA | 1861.26 | 1866.86 | 1874.37 |
100 day SMA | 1986.95 | 1989.83 | 1992.23 |
150 day SMA | 1934.36 | 1932.18 | 1930.51 |
200 day SMA | 1784.05 | 1781.61 | 1779.43 |