ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 543332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl

Strong intraday Stock price targets for Mfl are 1124.85 and 1145.95

Intraday Target 11120.57
Intraday Target 21129.13
Intraday Target 31141.6666666667
Intraday Target 41150.23
Intraday Target 51162.77

Daily price and volume Mfl

Date Closing Open Range Volume
Tue 16 June 2026 1137.70 (-0.73%) 1146.00 1133.10 - 1154.20 0.6346 times
Mon 15 June 2026 1146.05 (2.79%) 1152.55 1128.30 - 1157.00 1.1695 times
Fri 12 June 2026 1114.90 (4.82%) 1075.00 1075.00 - 1117.40 1.8254 times
Thu 11 June 2026 1063.65 (-4.38%) 1091.45 1054.45 - 1100.45 0.7758 times
Wed 10 June 2026 1112.35 (-3.3%) 1158.95 1110.00 - 1158.95 1.2184 times
Tue 09 June 2026 1150.35 (3.14%) 1138.00 1121.20 - 1157.85 0.9469 times
Mon 08 June 2026 1115.30 (-4.32%) 1143.00 1110.00 - 1148.90 0.6877 times
Fri 05 June 2026 1165.65 (-0.37%) 1175.80 1150.25 - 1182.00 0.5991 times
Thu 04 June 2026 1170.00 (3.49%) 1122.75 1122.75 - 1174.35 1.2422 times
Wed 03 June 2026 1130.55 (-0.9%) 1135.00 1115.65 - 1139.00 0.9005 times
Tue 02 June 2026 1140.85 (-1.44%) 1142.55 1122.30 - 1152.00 0.7825 times

 Daily chart Mfl

Weekly price and charts Mfl

Strong weekly Stock price targets for Mfl 543332 are 1118.65 and 1147.35

Weekly Target 11112.3
Weekly Target 21125
Weekly Target 31141
Weekly Target 41153.7
Weekly Target 51169.7

Weekly price and volumes for Mfl

Date Closing Open Range Volume
Tue 16 June 2026 1137.70 (2.05%) 1152.55 1128.30 - 1157.00 0.1837 times
Fri 12 June 2026 1114.90 (-4.35%) 1143.00 1054.45 - 1158.95 0.5555 times
Fri 05 June 2026 1165.65 (0.15%) 1163.85 1115.65 - 1183.95 0.5002 times
Fri 29 May 2026 1163.85 (-6.64%) 1345.00 1153.80 - 1345.00 0.5337 times
Fri 22 May 2026 1246.65 (2.08%) 1200.05 1167.90 - 1285.40 0.509 times
Fri 15 May 2026 1221.20 (-8.01%) 1327.00 1213.40 - 1332.05 0.8839 times
Fri 08 May 2026 1327.55 (10.33%) 1241.30 1225.00 - 1401.35 3.3752 times
Thu 30 April 2026 1203.25 (0.3%) 1231.00 1181.65 - 1236.90 0.8007 times
Fri 24 April 2026 1199.60 (-0.1%) 1175.25 1161.10 - 1215.50 0.9453 times
Fri 17 April 2026 1200.75 (9.09%) 1080.00 1047.90 - 1233.95 1.7128 times
Fri 10 April 2026 1100.65 (24.64%) 894.15 867.20 - 1106.35 1.2518 times

 weekly chart Mfl

Monthly price and charts Mfl

Strong monthly Stock price targets for Mfl 543332 are 1031.33 and 1160.83

Monthly Target 1995.87
Monthly Target 21066.78
Monthly Target 31125.3666666667
Monthly Target 41196.28
Monthly Target 51254.87

Monthly price and volumes Mfl

Date Closing Open Range Volume
Tue 16 June 2026 1137.70 (-2.25%) 1163.85 1054.45 - 1183.95 0.3259 times
Fri 29 May 2026 1163.85 (-3.27%) 1241.30 1153.80 - 1401.35 1.3943 times
Thu 30 April 2026 1203.25 (48.63%) 820.00 820.00 - 1236.90 1.3531 times
Mon 30 March 2026 809.55 (-9.33%) 822.05 806.20 - 908.00 1.4757 times
Fri 27 February 2026 892.85 (-14.04%) 1038.80 888.00 - 1071.55 1.237 times
Fri 30 January 2026 1038.70 (-14.81%) 1220.05 997.70 - 1268.35 1.0841 times
Wed 31 December 2025 1219.30 (-19.39%) 1512.60 1212.55 - 1532.00 1.1903 times
Fri 28 November 2025 1512.55 (-10.59%) 1691.65 1400.00 - 1709.00 0.7497 times
Fri 31 October 2025 1691.65 (-0.09%) 1690.00 1662.05 - 1767.05 0.3825 times
Tue 30 September 2025 1693.25 (-6.85%) 1802.85 1637.70 - 1889.95 0.8073 times
Fri 29 August 2025 1817.75 (-9.94%) 2018.45 1768.65 - 2049.90 0.9802 times

 monthly chart Mfl

Yearly price and charts Mfl

Strong yearly Stock price targets for Mfl 543332 are 674.38 and 1269.53

Yearly Target 1519.93
Yearly Target 2828.82
Yearly Target 31115.0833333333
Yearly Target 41423.97
Yearly Target 51710.23

Yearly price and volumes Mfl

Date Closing Open Range Volume
Tue 16 June 2026 1137.70 (-6.69%) 1220.05 806.20 - 1401.35 0.1953 times
Wed 31 December 2025 1219.30 (-35.73%) 1907.05 1212.55 - 2114.30 0.4206 times
Tue 31 December 2024 1897.10 (94.36%) 996.95 940.00 - 2408.35 1.1944 times
Fri 29 December 2023 976.10 (-21.65%) 1245.80 810.60 - 1257.05 0.9536 times
Fri 30 December 2022 1245.80 (64.98%) 755.00 741.10 - 1736.60 2.2142 times
Fri 31 December 2021 755.10 (0%) 386.35 386.35 - 1040.00 1.0221 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of Mfl

Tomorrow's movement Prediction of Mfl 543332 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1142.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mfl 543332 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mfl 543332 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mfl 543332 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1136.93

Munafa value: 59 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1174 and price is deviating by 57 points

Upper Bollinger band is at 1287 and lower is at 1061, while middle bands are at 1118 and 1230

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mfl (543332) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mfl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mfl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mfl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1130.38 and Mfl 543332 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mfl 543332 stock. Volume based technical analysis of Mfl 543332 stock is negative.

Mfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfl 543332

DMA (daily moving average) of Mfl 543332

DMA period DMA value
5 day DMA 1114.93
12 day DMA 1133.74
20 day DMA 1173.38
35 day DMA 1214.47
50 day DMA 1181.02
100 day DMA 1064.92
150 day DMA 1170.71
200 day DMA 1313.76

EMA (exponential moving average) of Mfl 543332

EMA period EMA current EMA prev EMA prev2
5 day EMA1128.661124.141113.19
12 day EMA1142.41143.261142.75
20 day EMA1157.851159.971161.43
35 day EMA1152.011152.851153.25
50 day EMA1147.781148.191148.28

SMA (simple moving average) of Mfl 543332

SMA period SMA current SMA prev SMA prev2
5 day SMA1114.931117.461111.31
12 day SMA1133.741135.921141.76
20 day SMA1173.381176.671180.43
35 day SMA1214.471216.241217.57
50 day SMA1181.021175.651168.92
100 day SMA1064.921065.121065.39
150 day SMA1170.711174.341178.02
200 day SMA1313.761317.391320.95

Videos related to: Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top