ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 543332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl

Strong intraday Stock price targets for Mfl are 1117.05 and 1154

Intraday Target 11110.02
Intraday Target 21124.08
Intraday Target 31146.9666666667
Intraday Target 41161.03
Intraday Target 51183.92

Daily price and volume Mfl

Date Closing Open Range Volume
Thu 08 January 2026 1138.15 (-1.53%) 1169.85 1132.90 - 1169.85 0.3427 times
Wed 07 January 2026 1155.80 (-0.9%) 1161.15 1150.00 - 1173.00 0.6841 times
Tue 06 January 2026 1166.30 (-1.94%) 1189.50 1150.75 - 1194.60 1.2533 times
Mon 05 January 2026 1189.40 (-4.41%) 1250.00 1154.00 - 1250.00 3.3142 times
Fri 02 January 2026 1244.30 (-1.37%) 1261.60 1235.35 - 1266.50 0.5057 times
Thu 01 January 2026 1261.55 (3.47%) 1220.05 1220.05 - 1268.35 0.4601 times
Wed 31 December 2025 1219.30 (-1.07%) 1226.05 1212.55 - 1270.00 1.5477 times
Tue 30 December 2025 1232.45 (-1.57%) 1245.00 1226.00 - 1245.00 0.5027 times
Mon 29 December 2025 1252.05 (-1.96%) 1277.05 1247.10 - 1277.05 0.5055 times
Fri 26 December 2025 1277.10 (-3.17%) 1318.00 1272.50 - 1322.35 0.8839 times
Wed 24 December 2025 1318.90 (-1.38%) 1337.40 1316.75 - 1347.10 0.4337 times

 Daily chart Mfl

Weekly price and charts Mfl

Strong weekly Stock price targets for Mfl 543332 are 1076.98 and 1194.08

Weekly Target 11056.58
Weekly Target 21097.37
Weekly Target 31173.6833333333
Weekly Target 41214.47
Weekly Target 51290.78

Weekly price and volumes for Mfl

Date Closing Open Range Volume
Thu 08 January 2026 1138.15 (-8.53%) 1250.00 1132.90 - 1250.00 1.4298 times
Fri 02 January 2026 1244.30 (-2.57%) 1277.05 1212.55 - 1277.05 0.9001 times
Fri 26 December 2025 1277.10 (-8.25%) 1377.05 1272.50 - 1404.90 1.9694 times
Fri 19 December 2025 1392.00 (-1.63%) 1402.05 1376.90 - 1454.95 0.6794 times
Fri 12 December 2025 1415.05 (-3.67%) 1475.65 1401.50 - 1475.65 1.0928 times
Fri 05 December 2025 1468.90 (-2.89%) 1512.60 1457.75 - 1532.00 0.7121 times
Fri 28 November 2025 1512.55 (3.72%) 1442.55 1400.00 - 1517.00 0.771 times
Fri 21 November 2025 1458.35 (-3.24%) 1502.85 1442.20 - 1524.95 0.8019 times
Fri 14 November 2025 1507.20 (-8.77%) 1648.05 1440.00 - 1666.60 1.411 times
Fri 07 November 2025 1652.10 (-2.34%) 1691.65 1642.80 - 1709.00 0.2324 times
Fri 31 October 2025 1691.65 (-0.48%) 1700.00 1662.05 - 1725.45 0.3817 times

 weekly chart Mfl

Monthly price and charts Mfl

Strong monthly Stock price targets for Mfl 543332 are 1067.8 and 1203.25

Monthly Target 11044.35
Monthly Target 21091.25
Monthly Target 31179.8
Monthly Target 41226.7
Monthly Target 51315.25

Monthly price and volumes Mfl

Date Closing Open Range Volume
Thu 08 January 2026 1138.15 (-6.66%) 1220.05 1132.90 - 1268.35 0.3756 times
Wed 31 December 2025 1219.30 (-19.39%) 1512.60 1212.55 - 1532.00 1.144 times
Fri 28 November 2025 1512.55 (-10.59%) 1691.65 1400.00 - 1709.00 0.7205 times
Fri 31 October 2025 1691.65 (-0.09%) 1690.00 1662.05 - 1767.05 0.3676 times
Tue 30 September 2025 1693.25 (-6.85%) 1802.85 1637.70 - 1889.95 0.7759 times
Fri 29 August 2025 1817.75 (-9.94%) 2018.45 1768.65 - 2049.90 0.942 times
Thu 31 July 2025 2018.35 (11.59%) 1800.25 1683.00 - 2114.30 2.5549 times
Mon 30 June 2025 1808.65 (1.54%) 1813.95 1701.00 - 1885.80 0.7194 times
Fri 30 May 2025 1781.25 (2.13%) 1744.15 1650.05 - 1972.00 1.3889 times
Wed 30 April 2025 1744.15 (-8.14%) 1897.80 1650.70 - 1966.55 1.0113 times
Fri 28 March 2025 1898.80 (18.61%) 1586.00 1506.60 - 2022.00 1.0926 times

 monthly chart Mfl

Yearly price and charts Mfl

Strong yearly Stock price targets for Mfl 543332 are 1067.8 and 1203.25

Yearly Target 11044.35
Yearly Target 21091.25
Yearly Target 31179.8
Yearly Target 41226.7
Yearly Target 51315.25

Yearly price and volumes Mfl

Date Closing Open Range Volume
Thu 08 January 2026 1138.15 (-6.66%) 1220.05 1132.90 - 1268.35 0.0115 times
Wed 31 December 2025 1219.30 (-35.73%) 1907.05 1212.55 - 2114.30 0.4339 times
Tue 31 December 2024 1897.10 (94.36%) 996.95 940.00 - 2408.35 1.2322 times
Fri 29 December 2023 976.10 (-21.65%) 1245.80 810.60 - 1257.05 0.9838 times
Fri 30 December 2022 1245.80 (64.98%) 755.00 741.10 - 1736.60 2.2843 times
Fri 31 December 2021 755.10 (0%) 386.35 386.35 - 1040.00 1.0544 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of Mfl

Tomorrow's movement Prediction of Mfl 543332 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1230.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mfl 543332 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mfl 543332 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mfl 543332 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1196.18

Munafa value: 0 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1303 and price is deviating by 100 points

Upper Bollinger band is at 1501 and lower is at 1105, while middle bands are at 1204 and 1402

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mfl (543332) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mfl in short term and the sell signal is strong.

Mfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mfl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1206.26 and Mfl 543332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mfl 543332 stock. Volume based technical analysis of Mfl 543332 stock is negative.

Mfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfl 543332

DMA (daily moving average) of Mfl 543332

DMA period DMA value
5 day DMA 1178.79
12 day DMA 1232.72
20 day DMA 1302.19
35 day DMA 1370.76
50 day DMA 1436.44
100 day DMA 1598.38
150 day DMA 1672.45
200 day DMA 1714.23

EMA (exponential moving average) of Mfl 543332

EMA period EMA current EMA prev EMA prev2
5 day EMA1174.351192.441210.76
12 day EMA1230.871247.721264.43
20 day EMA1282.861298.091313.06
35 day EMA1360.031373.091385.88
50 day EMA1431.871443.851455.6

SMA (simple moving average) of Mfl 543332

SMA period SMA current SMA prev SMA prev2
5 day SMA1178.791203.471216.17
12 day SMA1232.721248.751268.44
20 day SMA1302.191316.81331.33
35 day SMA1370.761380.161389.52
50 day SMA1436.441447.61458.47
100 day SMA1598.381605.531612.63
150 day SMA1672.451676.721680.89
200 day SMA1714.231717.411720.96

Videos related to: Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top