Munafa Stock Market Course + Intraday & FNO calls 
Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 543332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543332
- 543332 Experts view
- Tomorrow's Movement 543332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl
Strong intraday Stock price targets for Mfl are 1334.13 and 1397.23
| Intraday Target 1 | 1287.05 |
| Intraday Target 2 | 1318.1 |
| Intraday Target 3 | 1350.15 |
| Intraday Target 4 | 1381.2 |
| Intraday Target 5 | 1413.25 |
Daily price and volume Mfl
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1349.15 (1.53%) | 1330.05 | 1319.10 - 1382.20 | 0.8194 times | Mon 04 May 2026 | 1328.80 (10.43%) | 1241.30 | 1225.00 - 1401.35 | 5.3373 times | Thu 30 April 2026 | 1203.25 (0.56%) | 1188.05 | 1181.65 - 1228.00 | 0.8407 times | Wed 29 April 2026 | 1196.60 (-1.79%) | 1236.90 | 1192.00 - 1236.90 | 0.2272 times | Tue 28 April 2026 | 1218.35 (-1.01%) | 1231.90 | 1204.85 - 1235.20 | 0.2344 times | Mon 27 April 2026 | 1230.75 (2.6%) | 1231.00 | 1193.90 - 1232.00 | 0.6511 times | Fri 24 April 2026 | 1199.60 (0.6%) | 1195.25 | 1164.00 - 1208.65 | 0.3805 times | Thu 23 April 2026 | 1192.45 (-1.05%) | 1185.80 | 1185.80 - 1215.50 | 0.5773 times | Wed 22 April 2026 | 1205.15 (3.07%) | 1184.30 | 1167.40 - 1209.05 | 0.5428 times | Tue 21 April 2026 | 1169.30 (0.23%) | 1177.00 | 1165.60 - 1189.00 | 0.3893 times | Mon 20 April 2026 | 1166.60 (-2.84%) | 1175.25 | 1161.10 - 1193.75 | 0.4163 times |
Weekly price and charts Mfl
Strong weekly Stock price targets for Mfl 543332 are 1287.08 and 1463.43
| Weekly Target 1 | 1148.82 |
| Weekly Target 2 | 1248.98 |
| Weekly Target 3 | 1325.1666666667 |
| Weekly Target 4 | 1425.33 |
| Weekly Target 5 | 1501.52 |
Weekly price and volumes for Mfl
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1349.15 (12.13%) | 1241.30 | 1225.00 - 1401.35 | 1.9004 times | Thu 30 April 2026 | 1203.25 (0.3%) | 1231.00 | 1181.65 - 1236.90 | 0.6029 times | Fri 24 April 2026 | 1199.60 (-0.1%) | 1175.25 | 1161.10 - 1215.50 | 0.7118 times | Fri 17 April 2026 | 1200.75 (9.09%) | 1080.00 | 1047.90 - 1233.95 | 1.2898 times | Fri 10 April 2026 | 1100.65 (24.64%) | 894.15 | 867.20 - 1106.35 | 0.9426 times | Thu 02 April 2026 | 883.05 (5.26%) | 825.15 | 806.20 - 886.90 | 0.6261 times | Fri 27 March 2026 | 838.90 (-1.57%) | 843.00 | 812.00 - 906.90 | 1.1612 times | Fri 20 March 2026 | 852.25 (-2.7%) | 876.00 | 840.10 - 876.00 | 1.0379 times | Fri 13 March 2026 | 875.90 (1.15%) | 850.00 | 825.00 - 908.00 | 0.9983 times | Fri 06 March 2026 | 865.95 (-3.01%) | 822.05 | 822.05 - 884.00 | 0.729 times | Fri 27 February 2026 | 892.85 (-5.06%) | 940.50 | 888.00 - 969.90 | 0.8791 times |
Monthly price and charts Mfl
Strong monthly Stock price targets for Mfl 543332 are 1287.08 and 1463.43
| Monthly Target 1 | 1148.82 |
| Monthly Target 2 | 1248.98 |
| Monthly Target 3 | 1325.1666666667 |
| Monthly Target 4 | 1425.33 |
| Monthly Target 5 | 1501.52 |
Monthly price and volumes Mfl
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1349.15 (12.13%) | 1241.30 | 1225.00 - 1401.35 | 0.6688 times | Thu 30 April 2026 | 1203.25 (48.63%) | 820.00 | 820.00 - 1236.90 | 1.3636 times | Mon 30 March 2026 | 809.55 (-9.33%) | 822.05 | 806.20 - 908.00 | 1.487 times | Fri 27 February 2026 | 892.85 (-14.04%) | 1038.80 | 888.00 - 1071.55 | 1.2465 times | Fri 30 January 2026 | 1038.70 (-14.81%) | 1220.05 | 997.70 - 1268.35 | 1.0924 times | Wed 31 December 2025 | 1219.30 (-19.39%) | 1512.60 | 1212.55 - 1532.00 | 1.1995 times | Fri 28 November 2025 | 1512.55 (-10.59%) | 1691.65 | 1400.00 - 1709.00 | 0.7554 times | Fri 31 October 2025 | 1691.65 (-0.09%) | 1690.00 | 1662.05 - 1767.05 | 0.3855 times | Tue 30 September 2025 | 1693.25 (-6.85%) | 1802.85 | 1637.70 - 1889.95 | 0.8136 times | Fri 29 August 2025 | 1817.75 (-9.94%) | 2018.45 | 1768.65 - 2049.90 | 0.9877 times | Thu 31 July 2025 | 2018.35 (11.59%) | 1800.25 | 1683.00 - 2114.30 | 2.679 times |
Yearly price and charts Mfl
Strong yearly Stock price targets for Mfl 543332 are 1077.68 and 1672.83
| Yearly Target 1 | 590.42 |
| Yearly Target 2 | 969.78 |
| Yearly Target 3 | 1185.5666666667 |
| Yearly Target 4 | 1564.93 |
| Yearly Target 5 | 1780.72 |
Yearly price and volumes Mfl
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1349.15 (10.65%) | 1220.05 | 806.20 - 1401.35 | 0.1661 times | Wed 31 December 2025 | 1219.30 (-35.73%) | 1907.05 | 1212.55 - 2114.30 | 0.4227 times | Tue 31 December 2024 | 1897.10 (94.36%) | 996.95 | 940.00 - 2408.35 | 1.2004 times | Fri 29 December 2023 | 976.10 (-21.65%) | 1245.80 | 810.60 - 1257.05 | 0.9584 times | Fri 30 December 2022 | 1245.80 (64.98%) | 755.00 | 741.10 - 1736.60 | 2.2253 times | Fri 31 December 2021 | 755.10 (0%) | 386.35 | 386.35 - 1040.00 | 1.0272 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl
Tomorrow's movement Prediction of Mfl 543332 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1219.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 543332 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mfl 543332 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mfl 543332 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1220.08
Munafa value: 90 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1160 and price is deviating by 111 points
Upper Bollinger band is at 1381 and lower is at 939, while middle bands are at 1050 and 1270
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl (543332) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mfl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1282.23 and Mfl 543332 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl 543332 stock. Volume based technical analysis of Mfl 543332 stock is negative.
Mfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 543332
DMA (daily moving average) of Mfl 543332
| DMA period | DMA value |
| 5 day DMA | 1259.23 |
| 12 day DMA | 1221.73 |
| 20 day DMA | 1159.41 |
| 35 day DMA | 1030.4 |
| 50 day DMA | 996.6 |
| 100 day DMA | 1090.97 |
| 150 day DMA | 1267.16 |
| 200 day DMA | 1407.07 |
EMA (exponential moving average) of Mfl 543332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1280.01 | 1245.44 | 1203.76 |
| 12 day EMA | 1219.57 | 1196.02 | 1171.89 |
| 20 day EMA | 1163.56 | 1144.03 | 1124.59 |
| 35 day EMA | 1098.69 | 1083.94 | 1069.52 |
| 50 day EMA | 1023.91 | 1010.64 | 997.66 |
SMA (simple moving average) of Mfl 543332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1259.23 | 1235.55 | 1209.71 |
| 12 day SMA | 1221.73 | 1209.97 | 1199.57 |
| 20 day SMA | 1159.41 | 1136.1 | 1113.14 |
| 35 day SMA | 1030.4 | 1017.15 | 1003.96 |
| 50 day SMA | 996.6 | 989.46 | 982.47 |
| 100 day SMA | 1090.97 | 1092.24 | 1093.57 |
| 150 day SMA | 1267.16 | 1269.92 | 1272.94 |
| 200 day SMA | 1407.07 | 1409.27 | 1411.52 |
Videos related to: Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
