ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 543332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl

Strong intraday Stock price targets for Mfl are 955.25 and 996.7

Intraday Target 1947.02
Intraday Target 2963.48
Intraday Target 3988.46666666667
Intraday Target 41004.93
Intraday Target 51029.92

Daily price and volume Mfl

Date Closing Open Range Volume
Mon 12 October 2026 979.95 (-5.56%) 1004.80 972.00 - 1013.45 1.2855 times
Tue 06 October 2026 1037.60 (1.96%) 1019.95 1008.35 - 1061.05 0.9261 times
Mon 05 October 2026 1017.65 (3.48%) 980.00 976.90 - 1024.60 1.6383 times
Thu 01 October 2026 983.40 (-3.33%) 1014.00 975.70 - 1015.55 1.5403 times
Tue 29 September 2026 1017.25 (-1.92%) 1035.45 1015.00 - 1040.20 0.3663 times
Mon 28 September 2026 1037.20 (-2.17%) 1055.00 1030.90 - 1058.60 1.3233 times
Fri 25 September 2026 1060.25 (-1.08%) 1076.95 1050.00 - 1076.95 0.6605 times
Thu 24 September 2026 1071.85 (-2.18%) 1081.35 1067.05 - 1097.75 0.8371 times
Wed 23 September 2026 1095.70 (-0.44%) 1111.25 1086.95 - 1112.70 0.8853 times
Tue 22 September 2026 1100.50 (-0.87%) 1116.65 1093.10 - 1123.90 0.5375 times
Mon 21 September 2026 1110.20 (0.38%) 1104.35 1094.95 - 1126.60 0.5976 times

 Daily chart Mfl

Weekly price and charts Mfl

Strong weekly Stock price targets for Mfl 543332 are 955.25 and 996.7

Weekly Target 1947.02
Weekly Target 2963.48
Weekly Target 3988.46666666667
Weekly Target 41004.93
Weekly Target 51029.92

Weekly price and volumes for Mfl

Date Closing Open Range Volume
Mon 12 October 2026 979.95 (-5.56%) 1004.80 972.00 - 1013.45 0.2386 times
Tue 06 October 2026 1037.60 (5.51%) 980.00 976.90 - 1061.05 0.4759 times
Thu 01 October 2026 983.40 (-7.25%) 1055.00 975.70 - 1058.60 0.5994 times
Fri 25 September 2026 1060.25 (-4.14%) 1104.35 1050.00 - 1126.60 0.6528 times
Fri 18 September 2026 1106.00 (-2.02%) 1125.05 1053.05 - 1125.05 0.6344 times
Fri 11 September 2026 1128.80 (-7.4%) 1224.10 1121.15 - 1230.05 0.6025 times
Fri 04 September 2026 1219.05 (-1.04%) 1229.65 1200.00 - 1253.90 1.4993 times
Fri 28 August 2026 1231.80 (9.52%) 1130.20 1125.05 - 1260.15 2.5896 times
Fri 21 August 2026 1124.70 (2.4%) 1096.30 1055.95 - 1159.95 1.6778 times
Fri 14 August 2026 1098.35 (-0.3%) 1105.00 1092.30 - 1138.50 1.0296 times
Fri 07 August 2026 1101.70 (1.07%) 1080.00 1080.00 - 1150.65 0.9729 times

 weekly chart Mfl

Monthly price and charts Mfl

Strong monthly Stock price targets for Mfl 543332 are 931.45 and 1020.5

Monthly Target 1915.28
Monthly Target 2947.62
Monthly Target 31004.3333333333
Monthly Target 41036.67
Monthly Target 51093.38

Monthly price and volumes Mfl

Date Closing Open Range Volume
Mon 12 October 2026 979.95 (-3.67%) 1014.00 972.00 - 1061.05 0.1906 times
Tue 29 September 2026 1017.25 (-15.52%) 1206.65 1015.00 - 1253.90 0.6686 times
Mon 31 August 2026 1204.15 (10.47%) 1080.00 1055.95 - 1260.15 1.2321 times
Fri 31 July 2026 1090.05 (0.34%) 1090.40 968.55 - 1214.35 2.0057 times
Tue 30 June 2026 1086.40 (-6.65%) 1163.85 1054.45 - 1183.95 0.4527 times
Fri 29 May 2026 1163.85 (-3.27%) 1241.30 1153.80 - 1401.35 1.1612 times
Thu 30 April 2026 1203.25 (48.63%) 820.00 820.00 - 1236.90 1.127 times
Mon 30 March 2026 809.55 (-9.33%) 822.05 806.20 - 908.00 1.229 times
Fri 27 February 2026 892.85 (-14.04%) 1038.80 888.00 - 1071.55 1.0302 times
Fri 30 January 2026 1038.70 (-14.81%) 1220.05 997.70 - 1268.35 0.9029 times
Wed 31 December 2025 1219.30 (-19.39%) 1512.60 1212.55 - 1532.00 0.9914 times

 monthly chart Mfl

Yearly price and charts Mfl

Strong yearly Stock price targets for Mfl 543332 are 595.5 and 1190.65

Yearly Target 1467.35
Yearly Target 2723.65
Yearly Target 31062.5
Yearly Target 41318.8
Yearly Target 51657.65

Yearly price and volumes Mfl

Date Closing Open Range Volume
Mon 12 October 2026 979.95 (-19.63%) 1220.05 806.20 - 1401.35 0.3331 times
Wed 31 December 2025 1219.30 (-35.73%) 1907.05 1212.55 - 2114.30 0.4106 times
Tue 31 December 2024 1897.10 (94.36%) 996.95 940.00 - 2408.35 1.166 times
Fri 29 December 2023 976.10 (-21.65%) 1245.80 810.60 - 1257.05 0.9309 times
Fri 30 December 2022 1245.80 (64.98%) 755.00 741.10 - 1736.60 2.1616 times
Fri 31 December 2021 755.10 (0%) 386.35 386.35 - 1040.00 0.9978 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of Mfl

Tomorrow's movement Prediction of Mfl 543332 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1045.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mfl 543332 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mfl 543332 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mfl 543332 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1007.25

Munafa value: 10 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1086 and price is deviating by 59 points

Upper Bollinger band is at 1203 and lower is at 968, while middle bands are at 1027 and 1144

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mfl (543332) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mfl in short term and the sell signal is strong.

Mfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mfl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1030.66 and Mfl 543332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mfl 543332 stock. Volume based technical analysis of Mfl 543332 stock is negative.

Mfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfl 543332

DMA (daily moving average) of Mfl 543332

DMA period DMA value
5 day DMA 1007.17
12 day DMA 1051.46
20 day DMA 1085.19
35 day DMA 1127.58
50 day DMA 1124.13
100 day DMA 1127.69
150 day DMA 1095.45
200 day DMA 1106.31

EMA (exponential moving average) of Mfl 543332

EMA period EMA current EMA prev EMA prev2
5 day EMA1012.621028.961024.64
12 day EMA1045.451057.361060.95
20 day EMA1072.791082.561087.29
35 day EMA1093.221099.891103.56
50 day EMA1113.731119.191122.52

SMA (simple moving average) of Mfl 543332

SMA period SMA current SMA prev SMA prev2
5 day SMA1007.171018.621023.15
12 day SMA1051.461061.681065.8
20 day SMA1085.191097.151107.27
35 day SMA1127.581130.961133.24
50 day SMA1124.131127.791130.01
100 day SMA1127.691130.251132.88
150 day SMA1095.451095.331094.69
200 day SMA1106.311108.511110.47

Videos related to: Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top