Munafa Stock Market Course + Intraday & FNO calls 
Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 543332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543332
- 543332 Experts view
- Tomorrow's Movement 543332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl
Strong intraday Stock price targets for Mfl are 1186.58 and 1239.58
| Intraday Target 1 | 1176.72 |
| Intraday Target 2 | 1196.43 |
| Intraday Target 3 | 1229.7166666667 |
| Intraday Target 4 | 1249.43 |
| Intraday Target 5 | 1282.72 |
Daily price and volume Mfl
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1216.15 (-2.08%) | 1263.00 | 1210.00 - 1263.00 | 1.2989 times | Tue 26 May 2026 | 1241.95 (-0.11%) | 1245.85 | 1238.80 - 1265.45 | 0.8205 times | Mon 25 May 2026 | 1243.35 (-0.26%) | 1345.00 | 1227.55 - 1345.00 | 1.5381 times | Fri 22 May 2026 | 1246.65 (-1.89%) | 1285.40 | 1241.75 - 1285.40 | 0.7932 times | Thu 21 May 2026 | 1270.65 (2.3%) | 1250.00 | 1240.75 - 1280.40 | 1.3317 times | Wed 20 May 2026 | 1242.10 (0.33%) | 1245.40 | 1218.40 - 1248.95 | 0.7526 times | Tue 19 May 2026 | 1238.00 (2.86%) | 1209.00 | 1209.00 - 1249.00 | 0.5056 times | Mon 18 May 2026 | 1203.55 (-1.45%) | 1200.05 | 1167.90 - 1208.70 | 1.1643 times | Fri 15 May 2026 | 1221.20 (-1.95%) | 1228.05 | 1213.40 - 1248.40 | 0.549 times | Thu 14 May 2026 | 1245.45 (0.06%) | 1245.05 | 1229.35 - 1265.35 | 1.246 times | Wed 13 May 2026 | 1244.70 (0.7%) | 1259.45 | 1232.00 - 1277.00 | 1.7745 times |
Weekly price and charts Mfl
Strong weekly Stock price targets for Mfl 543332 are 1145.58 and 1280.58
| Weekly Target 1 | 1122.05 |
| Weekly Target 2 | 1169.1 |
| Weekly Target 3 | 1257.05 |
| Weekly Target 4 | 1304.1 |
| Weekly Target 5 | 1392.05 |
Weekly price and volumes for Mfl
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1216.15 (-2.45%) | 1345.00 | 1210.00 - 1345.00 | 0.3339 times | Fri 22 May 2026 | 1246.65 (2.08%) | 1200.05 | 1167.90 - 1285.40 | 0.4151 times | Fri 15 May 2026 | 1221.20 (-8.01%) | 1327.00 | 1213.40 - 1332.05 | 0.7209 times | Fri 08 May 2026 | 1327.55 (10.33%) | 1241.30 | 1225.00 - 1401.35 | 2.7527 times | Thu 30 April 2026 | 1203.25 (0.3%) | 1231.00 | 1181.65 - 1236.90 | 0.653 times | Fri 24 April 2026 | 1199.60 (-0.1%) | 1175.25 | 1161.10 - 1215.50 | 0.771 times | Fri 17 April 2026 | 1200.75 (9.09%) | 1080.00 | 1047.90 - 1233.95 | 1.3969 times | Fri 10 April 2026 | 1100.65 (24.64%) | 894.15 | 867.20 - 1106.35 | 1.021 times | Thu 02 April 2026 | 883.05 (5.26%) | 825.15 | 806.20 - 886.90 | 0.6781 times | Fri 27 March 2026 | 838.90 (-1.57%) | 843.00 | 812.00 - 906.90 | 1.2576 times | Fri 20 March 2026 | 852.25 (-2.7%) | 876.00 | 840.10 - 876.00 | 1.1241 times |
Monthly price and charts Mfl
Strong monthly Stock price targets for Mfl 543332 are 1075.3 and 1308.75
| Monthly Target 1 | 1028.35 |
| Monthly Target 2 | 1122.25 |
| Monthly Target 3 | 1261.8 |
| Monthly Target 4 | 1355.7 |
| Monthly Target 5 | 1495.25 |
Monthly price and volumes Mfl
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1216.15 (1.07%) | 1241.30 | 1167.90 - 1401.35 | 1.2819 times | Thu 30 April 2026 | 1203.25 (48.63%) | 820.00 | 820.00 - 1236.90 | 1.274 times | Mon 30 March 2026 | 809.55 (-9.33%) | 822.05 | 806.20 - 908.00 | 1.3893 times | Fri 27 February 2026 | 892.85 (-14.04%) | 1038.80 | 888.00 - 1071.55 | 1.1646 times | Fri 30 January 2026 | 1038.70 (-14.81%) | 1220.05 | 997.70 - 1268.35 | 1.0207 times | Wed 31 December 2025 | 1219.30 (-19.39%) | 1512.60 | 1212.55 - 1532.00 | 1.1207 times | Fri 28 November 2025 | 1512.55 (-10.59%) | 1691.65 | 1400.00 - 1709.00 | 0.7058 times | Fri 31 October 2025 | 1691.65 (-0.09%) | 1690.00 | 1662.05 - 1767.05 | 0.3601 times | Tue 30 September 2025 | 1693.25 (-6.85%) | 1802.85 | 1637.70 - 1889.95 | 0.7601 times | Fri 29 August 2025 | 1817.75 (-9.94%) | 2018.45 | 1768.65 - 2049.90 | 0.9228 times | Thu 31 July 2025 | 2018.35 (11.59%) | 1800.25 | 1683.00 - 2114.30 | 2.503 times |
Yearly price and charts Mfl
Strong yearly Stock price targets for Mfl 543332 are 713.6 and 1308.75
| Yearly Target 1 | 546.08 |
| Yearly Target 2 | 881.12 |
| Yearly Target 3 | 1141.2333333333 |
| Yearly Target 4 | 1476.27 |
| Yearly Target 5 | 1736.38 |
Yearly price and volumes Mfl
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1216.15 (-0.26%) | 1220.05 | 806.20 - 1401.35 | 0.1854 times | Wed 31 December 2025 | 1219.30 (-35.73%) | 1907.05 | 1212.55 - 2114.30 | 0.4213 times | Tue 31 December 2024 | 1897.10 (94.36%) | 996.95 | 940.00 - 2408.35 | 1.1964 times | Fri 29 December 2023 | 976.10 (-21.65%) | 1245.80 | 810.60 - 1257.05 | 0.9552 times | Fri 30 December 2022 | 1245.80 (64.98%) | 755.00 | 741.10 - 1736.60 | 2.2179 times | Fri 31 December 2021 | 755.10 (0%) | 386.35 | 386.35 - 1040.00 | 1.0238 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl
Tomorrow's movement Prediction of Mfl 543332 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1242.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 543332 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 543332 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1265 and price is deviating by 54 points
Upper Bollinger band is at 1372 and lower is at 1157, while middle bands are at 1211 and 1319
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfl (543332) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfl in short term but the sell signal is initial and weak.
Mfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1237.65 and Mfl 543332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl 543332 stock. Volume based technical analysis of Mfl 543332 stock is negative.
Mfl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 543332
DMA (daily moving average) of Mfl 543332
| DMA period | DMA value |
| 5 day DMA | 1243.75 |
| 12 day DMA | 1237.49 |
| 20 day DMA | 1264.44 |
| 35 day DMA | 1214.25 |
| 50 day DMA | 1107.96 |
| 100 day DMA | 1070.91 |
| 150 day DMA | 1219.08 |
| 200 day DMA | 1361.41 |
EMA (exponential moving average) of Mfl 543332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1235.4 | 1245.03 | 1246.57 |
| 12 day EMA | 1242.6 | 1247.41 | 1248.4 |
| 20 day EMA | 1232.12 | 1233.8 | 1232.94 |
| 35 day EMA | 1170.37 | 1167.68 | 1163.31 |
| 50 day EMA | 1101.83 | 1097.17 | 1091.26 |
SMA (simple moving average) of Mfl 543332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1243.75 | 1248.94 | 1248.15 |
| 12 day SMA | 1237.49 | 1244.53 | 1251.66 |
| 20 day SMA | 1264.44 | 1264.55 | 1263.99 |
| 35 day SMA | 1214.25 | 1205.23 | 1194.97 |
| 50 day SMA | 1107.96 | 1101.18 | 1094.05 |
| 100 day SMA | 1070.91 | 1071.26 | 1071.62 |
| 150 day SMA | 1219.08 | 1222.21 | 1225.25 |
| 200 day SMA | 1361.41 | 1365.42 | 1369.64 |
Videos related to: Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
