ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 543332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl

Strong intraday Stock price targets for Mfl are 984.5 and 1001.45

Intraday Target 1970.7
Intraday Target 2981.35
Intraday Target 3987.65
Intraday Target 4998.3
Intraday Target 51004.6

Daily price and volume Mfl

Date Closing Open Range Volume
Mon 16 February 2026 992.00 (1.27%) 985.50 977.00 - 993.95 0.6082 times
Fri 13 February 2026 979.55 (-2.41%) 993.05 971.40 - 1003.55 0.921 times
Thu 12 February 2026 1003.75 (-0.29%) 1006.70 991.30 - 1006.70 0.1993 times
Wed 11 February 2026 1006.65 (-3.23%) 1030.00 997.00 - 1031.25 0.5572 times
Tue 10 February 2026 1040.30 (-0.4%) 1044.50 1027.70 - 1071.55 1.031 times
Mon 09 February 2026 1044.45 (5.46%) 990.50 990.50 - 1058.20 0.8876 times
Fri 06 February 2026 990.40 (-1.34%) 1003.90 983.90 - 1003.90 0.4018 times
Thu 05 February 2026 1003.85 (-2.17%) 1021.05 992.00 - 1029.60 1.031 times
Wed 04 February 2026 1026.10 (-0.71%) 1035.10 985.35 - 1050.30 1.218 times
Tue 03 February 2026 1033.40 (11.4%) 960.05 947.25 - 1040.60 3.1447 times
Mon 02 February 2026 927.65 (-4.08%) 980.35 903.10 - 980.35 2.4784 times

 Daily chart Mfl

Weekly price and charts Mfl

Strong weekly Stock price targets for Mfl 543332 are 984.5 and 1001.45

Weekly Target 1970.7
Weekly Target 2981.35
Weekly Target 3987.65
Weekly Target 4998.3
Weekly Target 51004.6

Weekly price and volumes for Mfl

Date Closing Open Range Volume
Mon 16 February 2026 992.00 (1.27%) 985.50 977.00 - 993.95 0.1246 times
Fri 13 February 2026 979.55 (-1.1%) 990.50 971.40 - 1071.55 0.737 times
Fri 06 February 2026 990.40 (-4.65%) 1038.80 903.10 - 1050.30 1.9675 times
Fri 30 January 2026 1038.70 (-2.54%) 1057.90 997.70 - 1070.00 0.9641 times
Fri 23 January 2026 1065.75 (-7.98%) 1155.00 1056.15 - 1155.00 0.5666 times
Fri 16 January 2026 1158.15 (3.54%) 1118.00 1110.00 - 1207.70 0.9189 times
Fri 09 January 2026 1118.60 (-10.1%) 1250.00 1115.35 - 1250.00 1.5215 times
Fri 02 January 2026 1244.30 (-2.57%) 1277.05 1212.55 - 1277.05 0.8115 times
Fri 26 December 2025 1277.10 (-8.25%) 1377.05 1272.50 - 1404.90 1.7757 times
Fri 19 December 2025 1392.00 (-1.63%) 1402.05 1376.90 - 1454.95 0.6126 times
Fri 12 December 2025 1415.05 (-3.67%) 1475.65 1401.50 - 1475.65 0.9853 times

 weekly chart Mfl

Monthly price and charts Mfl

Strong monthly Stock price targets for Mfl 543332 are 863.33 and 1031.78

Monthly Target 1820.43
Monthly Target 2906.22
Monthly Target 3988.88333333333
Monthly Target 41074.67
Monthly Target 51157.33

Monthly price and volumes Mfl

Date Closing Open Range Volume
Mon 16 February 2026 992.00 (-4.5%) 1038.80 903.10 - 1071.55 0.6786 times
Fri 30 January 2026 1038.70 (-14.81%) 1220.05 997.70 - 1268.35 1.0059 times
Wed 31 December 2025 1219.30 (-19.39%) 1512.60 1212.55 - 1532.00 1.1044 times
Fri 28 November 2025 1512.55 (-10.59%) 1691.65 1400.00 - 1709.00 0.6956 times
Fri 31 October 2025 1691.65 (-0.09%) 1690.00 1662.05 - 1767.05 0.3549 times
Tue 30 September 2025 1693.25 (-6.85%) 1802.85 1637.70 - 1889.95 0.7491 times
Fri 29 August 2025 1817.75 (-9.94%) 2018.45 1768.65 - 2049.90 0.9094 times
Thu 31 July 2025 2018.35 (11.59%) 1800.25 1683.00 - 2114.30 2.4667 times
Mon 30 June 2025 1808.65 (1.54%) 1813.95 1701.00 - 1885.80 0.6945 times
Fri 30 May 2025 1781.25 (2.13%) 1744.15 1650.05 - 1972.00 1.3409 times
Wed 30 April 2025 1744.15 (-8.14%) 1897.80 1650.70 - 1966.55 0.9764 times

 monthly chart Mfl

Yearly price and charts Mfl

Strong yearly Stock price targets for Mfl 543332 are 764.93 and 1130.18

Yearly Target 1689.23
Yearly Target 2840.62
Yearly Target 31054.4833333333
Yearly Target 41205.87
Yearly Target 51419.73

Yearly price and volumes Mfl

Date Closing Open Range Volume
Mon 16 February 2026 992.00 (-18.64%) 1220.05 903.10 - 1268.35 0.0529 times
Wed 31 December 2025 1219.30 (-35.73%) 1907.05 1212.55 - 2114.30 0.4309 times
Tue 31 December 2024 1897.10 (94.36%) 996.95 940.00 - 2408.35 1.2237 times
Fri 29 December 2023 976.10 (-21.65%) 1245.80 810.60 - 1257.05 0.977 times
Fri 30 December 2022 1245.80 (64.98%) 755.00 741.10 - 1736.60 2.2685 times
Fri 31 December 2021 755.10 (0%) 386.35 386.35 - 1040.00 1.0471 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of Mfl

Tomorrow's movement Prediction of Mfl 543332 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1014.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mfl 543332 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1027 and price is deviating by 43 points

Upper Bollinger band is at 1113 and lower is at 941, while middle bands are at 984 and 1070

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mfl (543332) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mfl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mfl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1019.87 and Mfl 543332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mfl 543332 stock. Volume based technical analysis of Mfl 543332 stock is negative.

Mfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfl 543332

DMA (daily moving average) of Mfl 543332

DMA period DMA value
5 day DMA 1004.45
12 day DMA 1001.27
20 day DMA 1026.75
35 day DMA 1094.33
50 day DMA 1185.33
100 day DMA 1402.45
150 day DMA 1543.9
200 day DMA 1610.32

EMA (exponential moving average) of Mfl 543332

EMA period EMA current EMA prev EMA prev2
5 day EMA998.881002.321013.7
12 day EMA1014.251018.291025.33
20 day EMA1042.41047.71054.87
35 day EMA1114.161121.351129.7
50 day EMA1191.791199.941208.93

SMA (simple moving average) of Mfl 543332

SMA period SMA current SMA prev SMA prev2
5 day SMA1004.451014.941017.11
12 day SMA1001.271005.161009.33
20 day SMA1026.751034.491043.42
35 day SMA1094.331102.481112.17
50 day SMA1185.331195.021204.66
100 day SMA1402.451410.151418.18
150 day SMA1543.91549.211554.54
200 day SMA1610.321614.641618.93

Videos related to: Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top