Munafa Stock Market Course + Intraday & FNO calls 
Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 543332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543332
- 543332 Experts view
- Tomorrow's Movement 543332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl
Strong intraday Stock price targets for Mfl are 1108.7 and 1133.2
| Intraday Target 1 | 1089.47 |
| Intraday Target 2 | 1103.43 |
| Intraday Target 3 | 1113.9666666667 |
| Intraday Target 4 | 1127.93 |
| Intraday Target 5 | 1138.47 |
Daily price and volume Mfl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1117.40 (1.41%) | 1107.40 | 1100.00 - 1124.50 | 0.8204 times | Wed 12 August 2026 | 1101.90 (-0.31%) | 1098.00 | 1096.25 - 1113.70 | 0.5594 times | Tue 11 August 2026 | 1105.35 (-1.94%) | 1138.50 | 1103.30 - 1138.50 | 0.7021 times | Mon 10 August 2026 | 1127.25 (2.32%) | 1105.00 | 1093.65 - 1134.00 | 1.7046 times | Fri 07 August 2026 | 1101.70 (0.41%) | 1097.15 | 1094.75 - 1110.50 | 0.5317 times | Thu 06 August 2026 | 1097.15 (-1.81%) | 1117.05 | 1090.05 - 1122.25 | 0.8024 times | Wed 05 August 2026 | 1117.35 (1.31%) | 1107.80 | 1096.00 - 1130.00 | 1.0701 times | Tue 04 August 2026 | 1102.85 (-1.38%) | 1125.00 | 1095.30 - 1150.65 | 0.7794 times | Mon 03 August 2026 | 1118.25 (2.59%) | 1080.00 | 1080.00 - 1135.80 | 1.3492 times | Fri 31 July 2026 | 1090.05 (-1.47%) | 1118.80 | 1084.00 - 1118.80 | 1.6806 times | Thu 30 July 2026 | 1106.30 (-1.74%) | 1133.25 | 1100.65 - 1133.25 | 1.2468 times |
Weekly price and charts Mfl
Strong weekly Stock price targets for Mfl 543332 are 1105.53 and 1150.38
| Weekly Target 1 | 1071.67 |
| Weekly Target 2 | 1094.53 |
| Weekly Target 3 | 1116.5166666667 |
| Weekly Target 4 | 1139.38 |
| Weekly Target 5 | 1161.37 |
Weekly price and volumes for Mfl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1117.40 (1.43%) | 1105.00 | 1093.65 - 1138.50 | 0.5759 times | Fri 07 August 2026 | 1101.70 (1.07%) | 1080.00 | 1080.00 - 1150.65 | 0.6895 times | Fri 31 July 2026 | 1090.05 (-6.28%) | 1163.05 | 1084.00 - 1206.00 | 2.2126 times | Fri 24 July 2026 | 1163.05 (10.66%) | 1052.00 | 1044.90 - 1214.35 | 2.7029 times | Fri 17 July 2026 | 1051.05 (7.36%) | 977.60 | 970.15 - 1106.10 | 1.4597 times | Fri 10 July 2026 | 979.00 (-4.27%) | 993.05 | 968.55 - 1028.50 | 0.7748 times | Fri 03 July 2026 | 1022.70 (-7.47%) | 1098.00 | 1013.75 - 1129.15 | 0.4847 times | Thu 25 June 2026 | 1105.25 (-2.02%) | 1136.25 | 1103.00 - 1144.05 | 0.275 times | Fri 19 June 2026 | 1128.00 (1.17%) | 1152.55 | 1121.70 - 1157.00 | 0.3725 times | Fri 12 June 2026 | 1114.90 (-4.35%) | 1143.00 | 1054.45 - 1158.95 | 0.4524 times | Fri 05 June 2026 | 1165.65 (0.15%) | 1163.85 | 1115.65 - 1183.95 | 0.4074 times |
Monthly price and charts Mfl
Strong monthly Stock price targets for Mfl 543332 are 1098.7 and 1169.35
| Monthly Target 1 | 1045.37 |
| Monthly Target 2 | 1081.38 |
| Monthly Target 3 | 1116.0166666667 |
| Monthly Target 4 | 1152.03 |
| Monthly Target 5 | 1186.67 |
Monthly price and volumes Mfl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1117.40 (2.51%) | 1080.00 | 1080.00 - 1150.65 | 0.345 times | Fri 31 July 2026 | 1090.05 (0.34%) | 1090.40 | 968.55 - 1214.35 | 2.0332 times | Tue 30 June 2026 | 1086.40 (-6.65%) | 1163.85 | 1054.45 - 1183.95 | 0.459 times | Fri 29 May 2026 | 1163.85 (-3.27%) | 1241.30 | 1153.80 - 1401.35 | 1.1771 times | Thu 30 April 2026 | 1203.25 (48.63%) | 820.00 | 820.00 - 1236.90 | 1.1424 times | Mon 30 March 2026 | 809.55 (-9.33%) | 822.05 | 806.20 - 908.00 | 1.2458 times | Fri 27 February 2026 | 892.85 (-14.04%) | 1038.80 | 888.00 - 1071.55 | 1.0444 times | Fri 30 January 2026 | 1038.70 (-14.81%) | 1220.05 | 997.70 - 1268.35 | 0.9153 times | Wed 31 December 2025 | 1219.30 (-19.39%) | 1512.60 | 1212.55 - 1532.00 | 1.0049 times | Fri 28 November 2025 | 1512.55 (-10.59%) | 1691.65 | 1400.00 - 1709.00 | 0.6329 times | Fri 31 October 2025 | 1691.65 (-0.09%) | 1690.00 | 1662.05 - 1767.05 | 0.3229 times |
Yearly price and charts Mfl
Strong yearly Stock price targets for Mfl 543332 are 664.23 and 1259.38
| Yearly Target 1 | 513.17 |
| Yearly Target 2 | 815.28 |
| Yearly Target 3 | 1108.3166666667 |
| Yearly Target 4 | 1410.43 |
| Yearly Target 5 | 1703.47 |
Yearly price and volumes Mfl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1117.40 (-8.36%) | 1220.05 | 806.20 - 1401.35 | 0.2775 times | Wed 31 December 2025 | 1219.30 (-35.73%) | 1907.05 | 1212.55 - 2114.30 | 0.4146 times | Tue 31 December 2024 | 1897.10 (94.36%) | 996.95 | 940.00 - 2408.35 | 1.1774 times | Fri 29 December 2023 | 976.10 (-21.65%) | 1245.80 | 810.60 - 1257.05 | 0.9401 times | Fri 30 December 2022 | 1245.80 (64.98%) | 755.00 | 741.10 - 1736.60 | 2.1828 times | Fri 31 December 2021 | 755.10 (0%) | 386.35 | 386.35 - 1040.00 | 1.0076 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl
Tomorrow's movement Prediction of Mfl 543332 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1111.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 543332 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1120 and price is deviating by 31 points
Upper Bollinger band is at 1180 and lower is at 1060, while middle bands are at 1090 and 1150
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfl (543332) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mfl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1109.29 and Mfl 543332 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl 543332 stock. Volume based technical analysis of Mfl 543332 stock is negative.
Mfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 543332
DMA (daily moving average) of Mfl 543332
| DMA period | DMA value |
| 5 day DMA | 1110.72 |
| 12 day DMA | 1109.28 |
| 20 day DMA | 1119.56 |
| 35 day DMA | 1090.8 |
| 50 day DMA | 1102.58 |
| 100 day DMA | 1113.69 |
| 150 day DMA | 1079.79 |
| 200 day DMA | 1181.92 |
EMA (exponential moving average) of Mfl 543332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1110.95 | 1107.73 | 1110.64 |
| 12 day EMA | 1111.2 | 1110.07 | 1111.56 |
| 20 day EMA | 1109.12 | 1108.25 | 1108.92 |
| 35 day EMA | 1113.34 | 1113.1 | 1113.76 |
| 50 day EMA | 1110.08 | 1109.78 | 1110.1 |
SMA (simple moving average) of Mfl 543332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1110.72 | 1106.67 | 1109.76 |
| 12 day SMA | 1109.28 | 1113.8 | 1118.62 |
| 20 day SMA | 1119.56 | 1117.04 | 1114.54 |
| 35 day SMA | 1090.8 | 1090.67 | 1091.5 |
| 50 day SMA | 1102.58 | 1103.05 | 1104.16 |
| 100 day SMA | 1113.69 | 1111.13 | 1108.87 |
| 150 day SMA | 1079.79 | 1080.75 | 1081.53 |
| 200 day SMA | 1181.92 | 1184.82 | 1187.81 |
Videos related to: Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
