Munafa Stock Market Course + Intraday & FNO calls 
Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 543332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543332
- 543332 Experts view
- Tomorrow's Movement 543332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl
Strong intraday Stock price targets for Mfl are 837.08 and 868.68
| Intraday Target 1 | 828.98 |
| Intraday Target 2 | 845.17 |
| Intraday Target 3 | 860.58333333333 |
| Intraday Target 4 | 876.77 |
| Intraday Target 5 | 892.18 |
Daily price and volume Mfl
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 861.35 (-1.66%) | 876.00 | 844.40 - 876.00 | 0.6349 times | Fri 13 March 2026 | 875.90 (-0.76%) | 882.65 | 867.40 - 899.55 | 1.1723 times | Thu 12 March 2026 | 882.65 (0.66%) | 865.05 | 851.15 - 907.15 | 1.4781 times | Wed 11 March 2026 | 876.85 (-0.97%) | 885.50 | 872.90 - 908.00 | 1.1507 times | Tue 10 March 2026 | 885.45 (2.12%) | 868.30 | 866.05 - 893.30 | 0.4532 times | Mon 09 March 2026 | 867.10 (0.13%) | 850.00 | 825.00 - 878.00 | 1.1583 times | Fri 06 March 2026 | 865.95 (1.06%) | 856.90 | 852.85 - 882.95 | 1.2094 times | Thu 05 March 2026 | 856.85 (-0.02%) | 857.10 | 838.00 - 863.15 | 0.4934 times | Wed 04 March 2026 | 857.00 (-1.58%) | 860.45 | 832.20 - 862.70 | 1.5736 times | Mon 02 March 2026 | 870.80 (-2.47%) | 822.05 | 822.05 - 884.00 | 0.6761 times | Fri 27 February 2026 | 892.85 (-3.18%) | 930.00 | 888.00 - 930.00 | 1.7556 times |
Weekly price and charts Mfl
Strong weekly Stock price targets for Mfl 543332 are 837.08 and 868.68
| Weekly Target 1 | 828.98 |
| Weekly Target 2 | 845.17 |
| Weekly Target 3 | 860.58333333333 |
| Weekly Target 4 | 876.77 |
| Weekly Target 5 | 892.18 |
Weekly price and volumes for Mfl
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 861.35 (-1.66%) | 876.00 | 844.40 - 876.00 | 0.1627 times | Fri 13 March 2026 | 875.90 (1.15%) | 850.00 | 825.00 - 908.00 | 1.3866 times | Fri 06 March 2026 | 865.95 (-3.01%) | 822.05 | 822.05 - 884.00 | 1.0126 times | Fri 27 February 2026 | 892.85 (-5.06%) | 940.50 | 888.00 - 969.90 | 1.221 times | Fri 20 February 2026 | 940.40 (-4%) | 985.50 | 935.90 - 1015.00 | 0.9181 times | Fri 13 February 2026 | 979.55 (-1.1%) | 990.50 | 971.40 - 1071.55 | 0.7577 times | Fri 06 February 2026 | 990.40 (-4.65%) | 1038.80 | 903.10 - 1050.30 | 2.0228 times | Fri 30 January 2026 | 1038.70 (-2.54%) | 1057.90 | 997.70 - 1070.00 | 0.9912 times | Fri 23 January 2026 | 1065.75 (-7.98%) | 1155.00 | 1056.15 - 1155.00 | 0.5825 times | Fri 16 January 2026 | 1158.15 (3.54%) | 1118.00 | 1110.00 - 1207.70 | 0.9447 times | Fri 09 January 2026 | 1118.60 (-10.1%) | 1250.00 | 1115.35 - 1250.00 | 1.5643 times |
Monthly price and charts Mfl
Strong monthly Stock price targets for Mfl 543332 are 841.7 and 927.65
| Monthly Target 1 | 777.85 |
| Monthly Target 2 | 819.6 |
| Monthly Target 3 | 863.8 |
| Monthly Target 4 | 905.55 |
| Monthly Target 5 | 949.75 |
Monthly price and volumes Mfl
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 861.35 (-3.53%) | 822.05 | 822.05 - 908.00 | 0.6145 times | Fri 27 February 2026 | 892.85 (-14.04%) | 1038.80 | 888.00 - 1071.55 | 1.1801 times | Fri 30 January 2026 | 1038.70 (-14.81%) | 1220.05 | 997.70 - 1268.35 | 1.0342 times | Wed 31 December 2025 | 1219.30 (-19.39%) | 1512.60 | 1212.55 - 1532.00 | 1.1356 times | Fri 28 November 2025 | 1512.55 (-10.59%) | 1691.65 | 1400.00 - 1709.00 | 0.7152 times | Fri 31 October 2025 | 1691.65 (-0.09%) | 1690.00 | 1662.05 - 1767.05 | 0.3649 times | Tue 30 September 2025 | 1693.25 (-6.85%) | 1802.85 | 1637.70 - 1889.95 | 0.7702 times | Fri 29 August 2025 | 1817.75 (-9.94%) | 2018.45 | 1768.65 - 2049.90 | 0.9351 times | Thu 31 July 2025 | 2018.35 (11.59%) | 1800.25 | 1683.00 - 2114.30 | 2.5362 times | Mon 30 June 2025 | 1808.65 (1.54%) | 1813.95 | 1701.00 - 1885.80 | 0.7141 times | Fri 30 May 2025 | 1781.25 (2.13%) | 1744.15 | 1650.05 - 1972.00 | 1.3787 times |
Yearly price and charts Mfl
Strong yearly Stock price targets for Mfl 543332 are 618.55 and 1064.85
| Yearly Target 1 | 537.62 |
| Yearly Target 2 | 699.48 |
| Yearly Target 3 | 983.91666666667 |
| Yearly Target 4 | 1145.78 |
| Yearly Target 5 | 1430.22 |
Yearly price and volumes Mfl
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 861.35 (-29.36%) | 1220.05 | 822.05 - 1268.35 | 0.0859 times | Wed 31 December 2025 | 1219.30 (-35.73%) | 1907.05 | 1212.55 - 2114.30 | 0.4285 times | Tue 31 December 2024 | 1897.10 (94.36%) | 996.95 | 940.00 - 2408.35 | 1.2169 times | Fri 29 December 2023 | 976.10 (-21.65%) | 1245.80 | 810.60 - 1257.05 | 0.9715 times | Fri 30 December 2022 | 1245.80 (64.98%) | 755.00 | 741.10 - 1736.60 | 2.2559 times | Fri 31 December 2021 | 755.10 (0%) | 386.35 | 386.35 - 1040.00 | 1.0413 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl
Tomorrow's movement Prediction of Mfl 543332 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 887.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 543332 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 543332 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 913 and price is deviating by 50 points
Upper Bollinger band is at 1013 and lower is at 814, while middle bands are at 864 and 963
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mfl (543332) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 870.03 and Mfl 543332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl 543332 stock. Volume based technical analysis of Mfl 543332 stock is negative.
Mfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 543332
DMA (daily moving average) of Mfl 543332
| DMA period | DMA value |
| 5 day DMA | 876.44 |
| 12 day DMA | 876.24 |
| 20 day DMA | 912.74 |
| 35 day DMA | 955.71 |
| 50 day DMA | 1011.98 |
| 100 day DMA | 1250.14 |
| 150 day DMA | 1425.35 |
| 200 day DMA | 1523.01 |
EMA (exponential moving average) of Mfl 543332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 872.28 | 877.75 | 878.67 |
| 12 day EMA | 887.13 | 891.82 | 894.71 |
| 20 day EMA | 912.05 | 917.39 | 921.76 |
| 35 day EMA | 964.03 | 970.07 | 975.61 |
| 50 day EMA | 1017.82 | 1024.2 | 1030.25 |
SMA (simple moving average) of Mfl 543332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 876.44 | 877.59 | 875.6 |
| 12 day SMA | 876.24 | 881.71 | 887.26 |
| 20 day SMA | 912.74 | 918.65 | 925.05 |
| 35 day SMA | 955.71 | 961.55 | 967.75 |
| 50 day SMA | 1011.98 | 1019.99 | 1026.85 |
| 100 day SMA | 1250.14 | 1258.51 | 1266.75 |
| 150 day SMA | 1425.35 | 1432.39 | 1438.75 |
| 200 day SMA | 1523.01 | 1528.1 | 1532.99 |
Videos related to: Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
