Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 543332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543332
- 543332 Experts view
- Tomorrow's Movement 543332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl
Strong intraday Stock price targets for Mfl are 1392.53 and 1424.18
| Intraday Target 1 | 1385.02 |
| Intraday Target 2 | 1400.03 |
| Intraday Target 3 | 1416.6666666667 |
| Intraday Target 4 | 1431.68 |
| Intraday Target 5 | 1448.32 |
Daily price and volume Mfl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1415.05 (-0.35%) | 1426.00 | 1401.65 - 1433.30 | 2.0652 times | Thu 11 December 2025 | 1420.05 (-0.72%) | 1429.80 | 1418.15 - 1432.70 | 0.9847 times | Wed 10 December 2025 | 1430.35 (-1.11%) | 1446.40 | 1405.10 - 1463.85 | 1.5129 times | Tue 09 December 2025 | 1446.40 (0.81%) | 1421.70 | 1407.00 - 1447.35 | 1.0478 times | Mon 08 December 2025 | 1434.75 (-2.32%) | 1475.65 | 1401.50 - 1475.65 | 0.4441 times | Fri 05 December 2025 | 1468.90 (-0.51%) | 1476.45 | 1458.05 - 1488.40 | 0.9139 times | Thu 04 December 2025 | 1476.50 (1.03%) | 1489.95 | 1458.75 - 1490.00 | 0.3328 times | Wed 03 December 2025 | 1461.40 (-1.02%) | 1480.05 | 1457.75 - 1481.80 | 0.216 times | Tue 02 December 2025 | 1476.45 (-1.71%) | 1502.10 | 1465.25 - 1503.80 | 1.2852 times | Mon 01 December 2025 | 1502.10 (-0.69%) | 1512.60 | 1485.50 - 1532.00 | 1.1976 times | Fri 28 November 2025 | 1512.55 (1.77%) | 1486.35 | 1479.00 - 1517.00 | 0.5507 times |
Weekly price and charts Mfl
Strong weekly Stock price targets for Mfl 543332 are 1371.2 and 1445.35
| Weekly Target 1 | 1356.58 |
| Weekly Target 2 | 1385.82 |
| Weekly Target 3 | 1430.7333333333 |
| Weekly Target 4 | 1459.97 |
| Weekly Target 5 | 1504.88 |
Weekly price and volumes for Mfl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1415.05 (-3.67%) | 1475.65 | 1401.50 - 1475.65 | 1.6945 times | Fri 05 December 2025 | 1468.90 (-2.89%) | 1512.60 | 1457.75 - 1532.00 | 1.1042 times | Fri 28 November 2025 | 1512.55 (3.72%) | 1442.55 | 1400.00 - 1517.00 | 1.1956 times | Fri 21 November 2025 | 1458.35 (-3.24%) | 1502.85 | 1442.20 - 1524.95 | 1.2434 times | Fri 14 November 2025 | 1507.20 (-8.77%) | 1648.05 | 1440.00 - 1666.60 | 2.1879 times | Fri 07 November 2025 | 1652.10 (-2.34%) | 1691.65 | 1642.80 - 1709.00 | 0.3603 times | Fri 31 October 2025 | 1691.65 (-0.48%) | 1700.00 | 1662.05 - 1725.45 | 0.5918 times | Thu 23 October 2025 | 1699.80 (0.08%) | 1710.00 | 1684.20 - 1713.20 | 0.2115 times | Fri 17 October 2025 | 1698.50 (-0.91%) | 1705.85 | 1666.05 - 1718.90 | 0.6581 times | Fri 10 October 2025 | 1714.15 (-2.34%) | 1754.00 | 1693.40 - 1754.05 | 0.7527 times | Fri 03 October 2025 | 1755.30 (5.72%) | 1660.00 | 1637.70 - 1767.05 | 1.2772 times |
Monthly price and charts Mfl
Strong monthly Stock price targets for Mfl 543332 are 1343.03 and 1473.53
| Monthly Target 1 | 1319.02 |
| Monthly Target 2 | 1367.03 |
| Monthly Target 3 | 1449.5166666667 |
| Monthly Target 4 | 1497.53 |
| Monthly Target 5 | 1580.02 |
Monthly price and volumes Mfl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1415.05 (-6.45%) | 1512.60 | 1401.50 - 1532.00 | 0.4052 times | Fri 28 November 2025 | 1512.55 (-10.59%) | 1691.65 | 1400.00 - 1709.00 | 0.7221 times | Fri 31 October 2025 | 1691.65 (-0.09%) | 1690.00 | 1662.05 - 1767.05 | 0.3684 times | Tue 30 September 2025 | 1693.25 (-6.85%) | 1802.85 | 1637.70 - 1889.95 | 0.7777 times | Fri 29 August 2025 | 1817.75 (-9.94%) | 2018.45 | 1768.65 - 2049.90 | 0.9441 times | Thu 31 July 2025 | 2018.35 (11.59%) | 1800.25 | 1683.00 - 2114.30 | 2.5608 times | Mon 30 June 2025 | 1808.65 (1.54%) | 1813.95 | 1701.00 - 1885.80 | 0.721 times | Fri 30 May 2025 | 1781.25 (2.13%) | 1744.15 | 1650.05 - 1972.00 | 1.3921 times | Wed 30 April 2025 | 1744.15 (-8.14%) | 1897.80 | 1650.70 - 1966.55 | 1.0136 times | Fri 28 March 2025 | 1898.80 (18.61%) | 1586.00 | 1506.60 - 2022.00 | 1.0951 times | Fri 28 February 2025 | 1600.90 (-13.08%) | 1775.65 | 1554.70 - 2064.35 | 1.8925 times |
Yearly price and charts Mfl
Strong yearly Stock price targets for Mfl 543332 are 1050.38 and 1764.68
| Yearly Target 1 | 928.82 |
| Yearly Target 2 | 1171.93 |
| Yearly Target 3 | 1643.1166666667 |
| Yearly Target 4 | 1886.23 |
| Yearly Target 5 | 2357.42 |
Yearly price and volumes Mfl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1415.05 (-25.41%) | 1907.05 | 1400.00 - 2114.30 | 0.3447 times | Tue 31 December 2024 | 1897.10 (94.36%) | 996.95 | 940.00 - 2408.35 | 1.0327 times | Fri 29 December 2023 | 976.10 (-21.65%) | 1245.80 | 810.60 - 1257.05 | 0.8245 times | Fri 30 December 2022 | 1245.80 (64.98%) | 755.00 | 741.10 - 1736.60 | 1.9144 times | Fri 31 December 2021 | 755.10 (0%) | 386.35 | 386.35 - 1040.00 | 0.8837 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfl
Tomorrow's movement Prediction of Mfl 543332 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1451.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 543332 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 543332 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mfl 543332 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mfl 543332 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1426.2
Munafa value: 19 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1462 and price is deviating by 30 points
Upper Bollinger band is at 1520 and lower is at 1404, while middle bands are at 1433 and 1491
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mfl (543332) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfl in short term but the buy signal is initial and weak.
Mfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1448.3 and Mfl 543332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl 543332 stock. Volume based technical analysis of Mfl 543332 stock is negative.
Mfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 543332
DMA (daily moving average) of Mfl 543332
| DMA period | DMA value |
| 5 day DMA | 1429.32 |
| 12 day DMA | 1460.9 |
| 20 day DMA | 1461.58 |
| 35 day DMA | 1534.53 |
| 50 day DMA | 1586.59 |
| 100 day DMA | 1703.47 |
| 150 day DMA | 1738.29 |
| 200 day DMA | 1754.56 |
EMA (exponential moving average) of Mfl 543332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1430.59 | 1438.36 | 1447.52 |
| 12 day EMA | 1451.52 | 1458.15 | 1465.07 |
| 20 day EMA | 1475.82 | 1482.21 | 1488.75 |
| 35 day EMA | 1526.1 | 1532.64 | 1539.27 |
| 50 day EMA | 1580.44 | 1587.19 | 1594.01 |
SMA (simple moving average) of Mfl 543332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1429.32 | 1440.09 | 1451.38 |
| 12 day SMA | 1460.9 | 1465.36 | 1466.69 |
| 20 day SMA | 1461.58 | 1466.19 | 1471.74 |
| 35 day SMA | 1534.53 | 1542.73 | 1550.44 |
| 50 day SMA | 1586.59 | 1592.27 | 1597.07 |
| 100 day SMA | 1703.47 | 1707.39 | 1710.87 |
| 150 day SMA | 1738.29 | 1740.82 | 1743.13 |
| 200 day SMA | 1754.56 | 1756.47 | 1758.72 |


