ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 543332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl

Strong intraday Stock price targets for Mfl are 1392.53 and 1424.18

Intraday Target 11385.02
Intraday Target 21400.03
Intraday Target 31416.6666666667
Intraday Target 41431.68
Intraday Target 51448.32

Daily price and volume Mfl

Date Closing Open Range Volume
Fri 12 December 2025 1415.05 (-0.35%) 1426.00 1401.65 - 1433.30 2.0652 times
Thu 11 December 2025 1420.05 (-0.72%) 1429.80 1418.15 - 1432.70 0.9847 times
Wed 10 December 2025 1430.35 (-1.11%) 1446.40 1405.10 - 1463.85 1.5129 times
Tue 09 December 2025 1446.40 (0.81%) 1421.70 1407.00 - 1447.35 1.0478 times
Mon 08 December 2025 1434.75 (-2.32%) 1475.65 1401.50 - 1475.65 0.4441 times
Fri 05 December 2025 1468.90 (-0.51%) 1476.45 1458.05 - 1488.40 0.9139 times
Thu 04 December 2025 1476.50 (1.03%) 1489.95 1458.75 - 1490.00 0.3328 times
Wed 03 December 2025 1461.40 (-1.02%) 1480.05 1457.75 - 1481.80 0.216 times
Tue 02 December 2025 1476.45 (-1.71%) 1502.10 1465.25 - 1503.80 1.2852 times
Mon 01 December 2025 1502.10 (-0.69%) 1512.60 1485.50 - 1532.00 1.1976 times
Fri 28 November 2025 1512.55 (1.77%) 1486.35 1479.00 - 1517.00 0.5507 times

 Daily chart Mfl

Weekly price and charts Mfl

Strong weekly Stock price targets for Mfl 543332 are 1371.2 and 1445.35

Weekly Target 11356.58
Weekly Target 21385.82
Weekly Target 31430.7333333333
Weekly Target 41459.97
Weekly Target 51504.88

Weekly price and volumes for Mfl

Date Closing Open Range Volume
Fri 12 December 2025 1415.05 (-3.67%) 1475.65 1401.50 - 1475.65 1.6945 times
Fri 05 December 2025 1468.90 (-2.89%) 1512.60 1457.75 - 1532.00 1.1042 times
Fri 28 November 2025 1512.55 (3.72%) 1442.55 1400.00 - 1517.00 1.1956 times
Fri 21 November 2025 1458.35 (-3.24%) 1502.85 1442.20 - 1524.95 1.2434 times
Fri 14 November 2025 1507.20 (-8.77%) 1648.05 1440.00 - 1666.60 2.1879 times
Fri 07 November 2025 1652.10 (-2.34%) 1691.65 1642.80 - 1709.00 0.3603 times
Fri 31 October 2025 1691.65 (-0.48%) 1700.00 1662.05 - 1725.45 0.5918 times
Thu 23 October 2025 1699.80 (0.08%) 1710.00 1684.20 - 1713.20 0.2115 times
Fri 17 October 2025 1698.50 (-0.91%) 1705.85 1666.05 - 1718.90 0.6581 times
Fri 10 October 2025 1714.15 (-2.34%) 1754.00 1693.40 - 1754.05 0.7527 times
Fri 03 October 2025 1755.30 (5.72%) 1660.00 1637.70 - 1767.05 1.2772 times

 weekly chart Mfl

Monthly price and charts Mfl

Strong monthly Stock price targets for Mfl 543332 are 1343.03 and 1473.53

Monthly Target 11319.02
Monthly Target 21367.03
Monthly Target 31449.5166666667
Monthly Target 41497.53
Monthly Target 51580.02

Monthly price and volumes Mfl

Date Closing Open Range Volume
Fri 12 December 2025 1415.05 (-6.45%) 1512.60 1401.50 - 1532.00 0.4052 times
Fri 28 November 2025 1512.55 (-10.59%) 1691.65 1400.00 - 1709.00 0.7221 times
Fri 31 October 2025 1691.65 (-0.09%) 1690.00 1662.05 - 1767.05 0.3684 times
Tue 30 September 2025 1693.25 (-6.85%) 1802.85 1637.70 - 1889.95 0.7777 times
Fri 29 August 2025 1817.75 (-9.94%) 2018.45 1768.65 - 2049.90 0.9441 times
Thu 31 July 2025 2018.35 (11.59%) 1800.25 1683.00 - 2114.30 2.5608 times
Mon 30 June 2025 1808.65 (1.54%) 1813.95 1701.00 - 1885.80 0.721 times
Fri 30 May 2025 1781.25 (2.13%) 1744.15 1650.05 - 1972.00 1.3921 times
Wed 30 April 2025 1744.15 (-8.14%) 1897.80 1650.70 - 1966.55 1.0136 times
Fri 28 March 2025 1898.80 (18.61%) 1586.00 1506.60 - 2022.00 1.0951 times
Fri 28 February 2025 1600.90 (-13.08%) 1775.65 1554.70 - 2064.35 1.8925 times

 monthly chart Mfl

Yearly price and charts Mfl

Strong yearly Stock price targets for Mfl 543332 are 1050.38 and 1764.68

Yearly Target 1928.82
Yearly Target 21171.93
Yearly Target 31643.1166666667
Yearly Target 41886.23
Yearly Target 52357.42

Yearly price and volumes Mfl

Date Closing Open Range Volume
Fri 12 December 2025 1415.05 (-25.41%) 1907.05 1400.00 - 2114.30 0.3447 times
Tue 31 December 2024 1897.10 (94.36%) 996.95 940.00 - 2408.35 1.0327 times
Fri 29 December 2023 976.10 (-21.65%) 1245.80 810.60 - 1257.05 0.8245 times
Fri 30 December 2022 1245.80 (64.98%) 755.00 741.10 - 1736.60 1.9144 times
Fri 31 December 2021 755.10 (0%) 386.35 386.35 - 1040.00 0.8837 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Mfl

Tomorrow's movement Prediction of Mfl 543332 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1451.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mfl 543332 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mfl 543332 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mfl 543332 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mfl 543332 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1426.2

Munafa value: 19 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1462 and price is deviating by 30 points

Upper Bollinger band is at 1520 and lower is at 1404, while middle bands are at 1433 and 1491

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mfl (543332) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mfl in short term but the buy signal is initial and weak.

Mfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mfl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1448.3 and Mfl 543332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mfl 543332 stock. Volume based technical analysis of Mfl 543332 stock is negative.

Mfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfl 543332

DMA (daily moving average) of Mfl 543332

DMA period DMA value
5 day DMA 1429.32
12 day DMA 1460.9
20 day DMA 1461.58
35 day DMA 1534.53
50 day DMA 1586.59
100 day DMA 1703.47
150 day DMA 1738.29
200 day DMA 1754.56

EMA (exponential moving average) of Mfl 543332

EMA period EMA current EMA prev EMA prev2
5 day EMA1430.591438.361447.52
12 day EMA1451.521458.151465.07
20 day EMA1475.821482.211488.75
35 day EMA1526.11532.641539.27
50 day EMA1580.441587.191594.01

SMA (simple moving average) of Mfl 543332

SMA period SMA current SMA prev SMA prev2
5 day SMA1429.321440.091451.38
12 day SMA1460.91465.361466.69
20 day SMA1461.581466.191471.74
35 day SMA1534.531542.731550.44
50 day SMA1586.591592.271597.07
100 day SMA1703.471707.391710.87
150 day SMA1738.291740.821743.13
200 day SMA1754.561756.471758.72

Videos related to: Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top