ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 543332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl

Strong intraday Stock price targets for Mfl are 1186.58 and 1239.58

Intraday Target 11176.72
Intraday Target 21196.43
Intraday Target 31229.7166666667
Intraday Target 41249.43
Intraday Target 51282.72

Daily price and volume Mfl

Date Closing Open Range Volume
Wed 27 May 2026 1216.15 (-2.08%) 1263.00 1210.00 - 1263.00 1.2989 times
Tue 26 May 2026 1241.95 (-0.11%) 1245.85 1238.80 - 1265.45 0.8205 times
Mon 25 May 2026 1243.35 (-0.26%) 1345.00 1227.55 - 1345.00 1.5381 times
Fri 22 May 2026 1246.65 (-1.89%) 1285.40 1241.75 - 1285.40 0.7932 times
Thu 21 May 2026 1270.65 (2.3%) 1250.00 1240.75 - 1280.40 1.3317 times
Wed 20 May 2026 1242.10 (0.33%) 1245.40 1218.40 - 1248.95 0.7526 times
Tue 19 May 2026 1238.00 (2.86%) 1209.00 1209.00 - 1249.00 0.5056 times
Mon 18 May 2026 1203.55 (-1.45%) 1200.05 1167.90 - 1208.70 1.1643 times
Fri 15 May 2026 1221.20 (-1.95%) 1228.05 1213.40 - 1248.40 0.549 times
Thu 14 May 2026 1245.45 (0.06%) 1245.05 1229.35 - 1265.35 1.246 times
Wed 13 May 2026 1244.70 (0.7%) 1259.45 1232.00 - 1277.00 1.7745 times

 Daily chart Mfl

Weekly price and charts Mfl

Strong weekly Stock price targets for Mfl 543332 are 1145.58 and 1280.58

Weekly Target 11122.05
Weekly Target 21169.1
Weekly Target 31257.05
Weekly Target 41304.1
Weekly Target 51392.05

Weekly price and volumes for Mfl

Date Closing Open Range Volume
Wed 27 May 2026 1216.15 (-2.45%) 1345.00 1210.00 - 1345.00 0.3339 times
Fri 22 May 2026 1246.65 (2.08%) 1200.05 1167.90 - 1285.40 0.4151 times
Fri 15 May 2026 1221.20 (-8.01%) 1327.00 1213.40 - 1332.05 0.7209 times
Fri 08 May 2026 1327.55 (10.33%) 1241.30 1225.00 - 1401.35 2.7527 times
Thu 30 April 2026 1203.25 (0.3%) 1231.00 1181.65 - 1236.90 0.653 times
Fri 24 April 2026 1199.60 (-0.1%) 1175.25 1161.10 - 1215.50 0.771 times
Fri 17 April 2026 1200.75 (9.09%) 1080.00 1047.90 - 1233.95 1.3969 times
Fri 10 April 2026 1100.65 (24.64%) 894.15 867.20 - 1106.35 1.021 times
Thu 02 April 2026 883.05 (5.26%) 825.15 806.20 - 886.90 0.6781 times
Fri 27 March 2026 838.90 (-1.57%) 843.00 812.00 - 906.90 1.2576 times
Fri 20 March 2026 852.25 (-2.7%) 876.00 840.10 - 876.00 1.1241 times

 weekly chart Mfl

Monthly price and charts Mfl

Strong monthly Stock price targets for Mfl 543332 are 1075.3 and 1308.75

Monthly Target 11028.35
Monthly Target 21122.25
Monthly Target 31261.8
Monthly Target 41355.7
Monthly Target 51495.25

Monthly price and volumes Mfl

Date Closing Open Range Volume
Wed 27 May 2026 1216.15 (1.07%) 1241.30 1167.90 - 1401.35 1.2819 times
Thu 30 April 2026 1203.25 (48.63%) 820.00 820.00 - 1236.90 1.274 times
Mon 30 March 2026 809.55 (-9.33%) 822.05 806.20 - 908.00 1.3893 times
Fri 27 February 2026 892.85 (-14.04%) 1038.80 888.00 - 1071.55 1.1646 times
Fri 30 January 2026 1038.70 (-14.81%) 1220.05 997.70 - 1268.35 1.0207 times
Wed 31 December 2025 1219.30 (-19.39%) 1512.60 1212.55 - 1532.00 1.1207 times
Fri 28 November 2025 1512.55 (-10.59%) 1691.65 1400.00 - 1709.00 0.7058 times
Fri 31 October 2025 1691.65 (-0.09%) 1690.00 1662.05 - 1767.05 0.3601 times
Tue 30 September 2025 1693.25 (-6.85%) 1802.85 1637.70 - 1889.95 0.7601 times
Fri 29 August 2025 1817.75 (-9.94%) 2018.45 1768.65 - 2049.90 0.9228 times
Thu 31 July 2025 2018.35 (11.59%) 1800.25 1683.00 - 2114.30 2.503 times

 monthly chart Mfl

Yearly price and charts Mfl

Strong yearly Stock price targets for Mfl 543332 are 713.6 and 1308.75

Yearly Target 1546.08
Yearly Target 2881.12
Yearly Target 31141.2333333333
Yearly Target 41476.27
Yearly Target 51736.38

Yearly price and volumes Mfl

Date Closing Open Range Volume
Wed 27 May 2026 1216.15 (-0.26%) 1220.05 806.20 - 1401.35 0.1854 times
Wed 31 December 2025 1219.30 (-35.73%) 1907.05 1212.55 - 2114.30 0.4213 times
Tue 31 December 2024 1897.10 (94.36%) 996.95 940.00 - 2408.35 1.1964 times
Fri 29 December 2023 976.10 (-21.65%) 1245.80 810.60 - 1257.05 0.9552 times
Fri 30 December 2022 1245.80 (64.98%) 755.00 741.10 - 1736.60 2.2179 times
Fri 31 December 2021 755.10 (0%) 386.35 386.35 - 1040.00 1.0238 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of Mfl

Tomorrow's movement Prediction of Mfl 543332 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1242.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mfl 543332 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mfl 543332 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1265 and price is deviating by 54 points

Upper Bollinger band is at 1372 and lower is at 1157, while middle bands are at 1211 and 1319

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mfl (543332) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mfl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mfl in short term but the sell signal is initial and weak.

Mfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mfl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1237.65 and Mfl 543332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mfl 543332 stock. Volume based technical analysis of Mfl 543332 stock is negative.

Mfl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfl 543332

DMA (daily moving average) of Mfl 543332

DMA period DMA value
5 day DMA 1243.75
12 day DMA 1237.49
20 day DMA 1264.44
35 day DMA 1214.25
50 day DMA 1107.96
100 day DMA 1070.91
150 day DMA 1219.08
200 day DMA 1361.41

EMA (exponential moving average) of Mfl 543332

EMA period EMA current EMA prev EMA prev2
5 day EMA1235.41245.031246.57
12 day EMA1242.61247.411248.4
20 day EMA1232.121233.81232.94
35 day EMA1170.371167.681163.31
50 day EMA1101.831097.171091.26

SMA (simple moving average) of Mfl 543332

SMA period SMA current SMA prev SMA prev2
5 day SMA1243.751248.941248.15
12 day SMA1237.491244.531251.66
20 day SMA1264.441264.551263.99
35 day SMA1214.251205.231194.97
50 day SMA1107.961101.181094.05
100 day SMA1070.911071.261071.62
150 day SMA1219.081222.211225.25
200 day SMA1361.411365.421369.64

Videos related to: Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top