Munafa Stock Market Course + Intraday & FNO calls 
Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 543332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543332
- 543332 Experts view
- Tomorrow's Movement 543332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl
Strong intraday Stock price targets for Mfl are 837.98 and 860.83
| Intraday Target 1 | 832.57 |
| Intraday Target 2 | 843.38 |
| Intraday Target 3 | 855.41666666667 |
| Intraday Target 4 | 866.23 |
| Intraday Target 5 | 878.27 |
Daily price and volume Mfl
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 854.20 (-0.83%) | 861.40 | 844.60 - 867.45 | 0.9282 times | Mon 16 March 2026 | 861.35 (-1.66%) | 876.00 | 844.40 - 876.00 | 0.6178 times | Fri 13 March 2026 | 875.90 (-0.76%) | 882.65 | 867.40 - 899.55 | 1.1406 times | Thu 12 March 2026 | 882.65 (0.66%) | 865.05 | 851.15 - 907.15 | 1.4381 times | Wed 11 March 2026 | 876.85 (-0.97%) | 885.50 | 872.90 - 908.00 | 1.1196 times | Tue 10 March 2026 | 885.45 (2.12%) | 868.30 | 866.05 - 893.30 | 0.441 times | Mon 09 March 2026 | 867.10 (0.13%) | 850.00 | 825.00 - 878.00 | 1.127 times | Fri 06 March 2026 | 865.95 (1.06%) | 856.90 | 852.85 - 882.95 | 1.1767 times | Thu 05 March 2026 | 856.85 (-0.02%) | 857.10 | 838.00 - 863.15 | 0.48 times | Wed 04 March 2026 | 857.00 (-1.58%) | 860.45 | 832.20 - 862.70 | 1.5311 times | Mon 02 March 2026 | 870.80 (-2.47%) | 822.05 | 822.05 - 884.00 | 0.6578 times |
Weekly price and charts Mfl
Strong weekly Stock price targets for Mfl 543332 are 833.5 and 865.1
| Weekly Target 1 | 826.6 |
| Weekly Target 2 | 840.4 |
| Weekly Target 3 | 858.2 |
| Weekly Target 4 | 872 |
| Weekly Target 5 | 889.8 |
Weekly price and volumes for Mfl
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 854.20 (-2.48%) | 876.00 | 844.40 - 876.00 | 0.3973 times | Fri 13 March 2026 | 875.90 (1.15%) | 850.00 | 825.00 - 908.00 | 1.3535 times | Fri 06 March 2026 | 865.95 (-3.01%) | 822.05 | 822.05 - 884.00 | 0.9884 times | Fri 27 February 2026 | 892.85 (-5.06%) | 940.50 | 888.00 - 969.90 | 1.1919 times | Fri 20 February 2026 | 940.40 (-4%) | 985.50 | 935.90 - 1015.00 | 0.8962 times | Fri 13 February 2026 | 979.55 (-1.1%) | 990.50 | 971.40 - 1071.55 | 0.7396 times | Fri 06 February 2026 | 990.40 (-4.65%) | 1038.80 | 903.10 - 1050.30 | 1.9746 times | Fri 30 January 2026 | 1038.70 (-2.54%) | 1057.90 | 997.70 - 1070.00 | 0.9675 times | Fri 23 January 2026 | 1065.75 (-7.98%) | 1155.00 | 1056.15 - 1155.00 | 0.5686 times | Fri 16 January 2026 | 1158.15 (3.54%) | 1118.00 | 1110.00 - 1207.70 | 0.9222 times | Fri 09 January 2026 | 1118.60 (-10.1%) | 1250.00 | 1115.35 - 1250.00 | 1.527 times |
Monthly price and charts Mfl
Strong monthly Stock price targets for Mfl 543332 are 838.13 and 924.08
| Monthly Target 1 | 775.47 |
| Monthly Target 2 | 814.83 |
| Monthly Target 3 | 861.41666666667 |
| Monthly Target 4 | 900.78 |
| Monthly Target 5 | 947.37 |
Monthly price and volumes Mfl
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 854.20 (-4.33%) | 822.05 | 822.05 - 908.00 | 0.6692 times | Fri 27 February 2026 | 892.85 (-14.04%) | 1038.80 | 888.00 - 1071.55 | 1.1732 times | Fri 30 January 2026 | 1038.70 (-14.81%) | 1220.05 | 997.70 - 1268.35 | 1.0282 times | Wed 31 December 2025 | 1219.30 (-19.39%) | 1512.60 | 1212.55 - 1532.00 | 1.1289 times | Fri 28 November 2025 | 1512.55 (-10.59%) | 1691.65 | 1400.00 - 1709.00 | 0.711 times | Fri 31 October 2025 | 1691.65 (-0.09%) | 1690.00 | 1662.05 - 1767.05 | 0.3628 times | Tue 30 September 2025 | 1693.25 (-6.85%) | 1802.85 | 1637.70 - 1889.95 | 0.7657 times | Fri 29 August 2025 | 1817.75 (-9.94%) | 2018.45 | 1768.65 - 2049.90 | 0.9296 times | Thu 31 July 2025 | 2018.35 (11.59%) | 1800.25 | 1683.00 - 2114.30 | 2.5214 times | Mon 30 June 2025 | 1808.65 (1.54%) | 1813.95 | 1701.00 - 1885.80 | 0.7099 times | Fri 30 May 2025 | 1781.25 (2.13%) | 1744.15 | 1650.05 - 1972.00 | 1.3707 times |
Yearly price and charts Mfl
Strong yearly Stock price targets for Mfl 543332 are 614.98 and 1061.28
| Yearly Target 1 | 535.23 |
| Yearly Target 2 | 694.72 |
| Yearly Target 3 | 981.53333333333 |
| Yearly Target 4 | 1141.02 |
| Yearly Target 5 | 1427.83 |
Yearly price and volumes Mfl
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 854.20 (-29.94%) | 1220.05 | 822.05 - 1268.35 | 0.0876 times | Wed 31 December 2025 | 1219.30 (-35.73%) | 1907.05 | 1212.55 - 2114.30 | 0.4284 times | Tue 31 December 2024 | 1897.10 (94.36%) | 996.95 | 940.00 - 2408.35 | 1.2165 times | Fri 29 December 2023 | 976.10 (-21.65%) | 1245.80 | 810.60 - 1257.05 | 0.9713 times | Fri 30 December 2022 | 1245.80 (64.98%) | 755.00 | 741.10 - 1736.60 | 2.2552 times | Fri 31 December 2021 | 755.10 (0%) | 386.35 | 386.35 - 1040.00 | 1.041 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl
Tomorrow's movement Prediction of Mfl 543332 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 882.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 543332 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 543332 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 906 and price is deviating by 48 points
Upper Bollinger band is at 1002 and lower is at 811, while middle bands are at 859 and 954
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mfl (543332) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mfl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mfl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 868.51 and Mfl 543332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl 543332 stock. Volume based technical analysis of Mfl 543332 stock is negative.
Mfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 543332
DMA (daily moving average) of Mfl 543332
| DMA period | DMA value |
| 5 day DMA | 870.19 |
| 12 day DMA | 870.58 |
| 20 day DMA | 905.85 |
| 35 day DMA | 949.89 |
| 50 day DMA | 1004.18 |
| 100 day DMA | 1241.79 |
| 150 day DMA | 1418.71 |
| 200 day DMA | 1517.96 |
EMA (exponential moving average) of Mfl 543332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 866.25 | 872.28 | 877.75 |
| 12 day EMA | 882.07 | 887.13 | 891.82 |
| 20 day EMA | 906.53 | 912.04 | 917.37 |
| 35 day EMA | 957.27 | 963.34 | 969.34 |
| 50 day EMA | 1010.23 | 1016.6 | 1022.93 |
SMA (simple moving average) of Mfl 543332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 870.19 | 876.44 | 877.59 |
| 12 day SMA | 870.58 | 876.24 | 881.71 |
| 20 day SMA | 905.85 | 912.74 | 918.65 |
| 35 day SMA | 949.89 | 955.71 | 961.55 |
| 50 day SMA | 1004.18 | 1011.98 | 1019.99 |
| 100 day SMA | 1241.79 | 1250.14 | 1258.51 |
| 150 day SMA | 1418.71 | 1425.35 | 1432.39 |
| 200 day SMA | 1517.96 | 1523.01 | 1528.1 |
Videos related to: Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
