ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 543332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl

Strong intraday Stock price targets for Mfl are 912.13 and 964.18

Intraday Target 1902.7
Intraday Target 2921.55
Intraday Target 3954.75
Intraday Target 4973.6
Intraday Target 51006.8

Daily price and volume Mfl

Date Closing Open Range Volume
Fri 20 February 2026 940.40 (-4.21%) 973.00 935.90 - 987.95 1.5046 times
Thu 19 February 2026 981.70 (-2.05%) 1002.55 970.50 - 1002.55 1.6367 times
Wed 18 February 2026 1002.25 (1.07%) 990.00 988.30 - 1015.00 1.0293 times
Tue 17 February 2026 991.60 (-0.04%) 978.45 973.10 - 996.75 0.5432 times
Mon 16 February 2026 992.00 (1.27%) 985.50 977.00 - 993.95 0.7647 times
Fri 13 February 2026 979.55 (-2.41%) 993.05 971.40 - 1003.55 1.158 times
Thu 12 February 2026 1003.75 (-0.29%) 1006.70 991.30 - 1006.70 0.2506 times
Wed 11 February 2026 1006.65 (-3.23%) 1030.00 997.00 - 1031.25 0.7006 times
Tue 10 February 2026 1040.30 (-0.4%) 1044.50 1027.70 - 1071.55 1.2963 times
Mon 09 February 2026 1044.45 (5.46%) 990.50 990.50 - 1058.20 1.116 times
Fri 06 February 2026 990.40 (-1.34%) 1003.90 983.90 - 1003.90 0.5051 times

 Daily chart Mfl

Weekly price and charts Mfl

Strong weekly Stock price targets for Mfl 543332 are 898.6 and 977.7

Weekly Target 1884.67
Weekly Target 2912.53
Weekly Target 3963.76666666667
Weekly Target 4991.63
Weekly Target 51042.87

Weekly price and volumes for Mfl

Date Closing Open Range Volume
Fri 20 February 2026 940.40 (-4%) 985.50 935.90 - 1015.00 0.8293 times
Fri 13 February 2026 979.55 (-1.1%) 990.50 971.40 - 1071.55 0.6844 times
Fri 06 February 2026 990.40 (-4.65%) 1038.80 903.10 - 1050.30 1.8271 times
Fri 30 January 2026 1038.70 (-2.54%) 1057.90 997.70 - 1070.00 0.8953 times
Fri 23 January 2026 1065.75 (-7.98%) 1155.00 1056.15 - 1155.00 0.5262 times
Fri 16 January 2026 1158.15 (3.54%) 1118.00 1110.00 - 1207.70 0.8533 times
Fri 09 January 2026 1118.60 (-10.1%) 1250.00 1115.35 - 1250.00 1.4129 times
Fri 02 January 2026 1244.30 (-2.57%) 1277.05 1212.55 - 1277.05 0.7536 times
Fri 26 December 2025 1277.10 (-8.25%) 1377.05 1272.50 - 1404.90 1.649 times
Fri 19 December 2025 1392.00 (-1.63%) 1402.05 1376.90 - 1454.95 0.5689 times
Fri 12 December 2025 1415.05 (-3.67%) 1475.65 1401.50 - 1475.65 0.915 times

 weekly chart Mfl

Monthly price and charts Mfl

Strong monthly Stock price targets for Mfl 543332 are 837.53 and 1005.98

Monthly Target 1803.23
Monthly Target 2871.82
Monthly Target 3971.68333333333
Monthly Target 41040.27
Monthly Target 51140.13

Monthly price and volumes Mfl

Date Closing Open Range Volume
Fri 20 February 2026 940.40 (-9.46%) 1038.80 903.10 - 1071.55 0.8473 times
Fri 30 January 2026 1038.70 (-14.81%) 1220.05 997.70 - 1268.35 0.9877 times
Wed 31 December 2025 1219.30 (-19.39%) 1512.60 1212.55 - 1532.00 1.0844 times
Fri 28 November 2025 1512.55 (-10.59%) 1691.65 1400.00 - 1709.00 0.683 times
Fri 31 October 2025 1691.65 (-0.09%) 1690.00 1662.05 - 1767.05 0.3485 times
Tue 30 September 2025 1693.25 (-6.85%) 1802.85 1637.70 - 1889.95 0.7355 times
Fri 29 August 2025 1817.75 (-9.94%) 2018.45 1768.65 - 2049.90 0.893 times
Thu 31 July 2025 2018.35 (11.59%) 1800.25 1683.00 - 2114.30 2.422 times
Mon 30 June 2025 1808.65 (1.54%) 1813.95 1701.00 - 1885.80 0.6819 times
Fri 30 May 2025 1781.25 (2.13%) 1744.15 1650.05 - 1972.00 1.3166 times
Wed 30 April 2025 1744.15 (-8.14%) 1897.80 1650.70 - 1966.55 0.9587 times

 monthly chart Mfl

Yearly price and charts Mfl

Strong yearly Stock price targets for Mfl 543332 are 739.13 and 1104.38

Yearly Target 1672.03
Yearly Target 2806.22
Yearly Target 31037.2833333333
Yearly Target 41171.47
Yearly Target 51402.53

Yearly price and volumes Mfl

Date Closing Open Range Volume
Fri 20 February 2026 940.40 (-22.87%) 1220.05 903.10 - 1268.35 0.0586 times
Wed 31 December 2025 1219.30 (-35.73%) 1907.05 1212.55 - 2114.30 0.4305 times
Tue 31 December 2024 1897.10 (94.36%) 996.95 940.00 - 2408.35 1.2225 times
Fri 29 December 2023 976.10 (-21.65%) 1245.80 810.60 - 1257.05 0.976 times
Fri 30 December 2022 1245.80 (64.98%) 755.00 741.10 - 1736.60 2.2663 times
Fri 31 December 2021 755.10 (0%) 386.35 386.35 - 1040.00 1.0461 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Mfl

Tomorrow's movement Prediction of Mfl 543332 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 995.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mfl 543332 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1006 and price is deviating by 35 points

Upper Bollinger band is at 1074 and lower is at 937, while middle bands are at 971 and 1040

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mfl (543332) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mfl in short term but the buy signal is initial and weak.

Mfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mfl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 995.58 and Mfl 543332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mfl 543332 stock. Volume based technical analysis of Mfl 543332 stock is negative.

Mfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfl 543332

DMA (daily moving average) of Mfl 543332

DMA period DMA value
5 day DMA 981.59
12 day DMA 998.08
20 day DMA 1005.15
35 day DMA 1064.35
50 day DMA 1148.04
100 day DMA 1372.56
150 day DMA 1523.26
200 day DMA 1594.36

EMA (exponential moving average) of Mfl 543332

EMA period EMA current EMA prev EMA prev2
5 day EMA975.35992.82998.38
12 day EMA995.231005.191009.46
20 day EMA1021.021029.51034.53
35 day EMA1086.821095.441102.14
50 day EMA1156.181164.981172.46

SMA (simple moving average) of Mfl 543332

SMA period SMA current SMA prev SMA prev2
5 day SMA981.59989.42993.83
12 day SMA998.081005.221009.53
20 day SMA1005.151011.421016.98
35 day SMA1064.351073.521080.31
50 day SMA1148.041157.841167.13
100 day SMA1372.561380.251387.59
150 day SMA1523.261528.771533.81
200 day SMA1594.361598.551602.46

Videos related to: Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top