Krsnaa 543328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krsnaa 543328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543328
- 543328 Experts view
- Tomorrow's Movement 543328
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543328 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krsnaa
Strong intraday Stock price targets for Krsnaa are 517.1 and 528.25
| Intraday Target 1 | 514.82 |
| Intraday Target 2 | 519.38 |
| Intraday Target 3 | 525.96666666667 |
| Intraday Target 4 | 530.53 |
| Intraday Target 5 | 537.12 |
Daily price and volume Krsnaa
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 523.95 (-1.86%) | 532.55 | 521.40 - 532.55 | 1.6639 times | Wed 29 July 2026 | 533.90 (0.07%) | 536.25 | 532.40 - 539.50 | 0.5766 times | Tue 28 July 2026 | 533.55 (-1.55%) | 548.10 | 532.00 - 548.10 | 0.5171 times | Mon 27 July 2026 | 541.95 (0%) | 540.95 | 540.50 - 546.10 | 0.6429 times | Fri 24 July 2026 | 541.95 (0.9%) | 537.10 | 526.80 - 548.20 | 2.6013 times | Thu 23 July 2026 | 537.10 (-0.47%) | 540.00 | 534.65 - 541.10 | 0.4095 times | Wed 22 July 2026 | 539.65 (-2.53%) | 561.45 | 538.00 - 561.45 | 0.757 times | Tue 21 July 2026 | 553.65 (1.7%) | 543.05 | 540.75 - 556.60 | 0.4894 times | Mon 20 July 2026 | 544.40 (0.44%) | 539.65 | 526.90 - 547.30 | 1.7043 times | Fri 17 July 2026 | 542.00 (-1.03%) | 557.20 | 535.50 - 557.20 | 0.638 times | Thu 16 July 2026 | 547.65 (-0.39%) | 549.80 | 544.05 - 553.35 | 0.3417 times |
Weekly price and charts Krsnaa
Strong weekly Stock price targets for Krsnaa 543328 are 509.33 and 536.03
| Weekly Target 1 | 504.45 |
| Weekly Target 2 | 514.2 |
| Weekly Target 3 | 531.15 |
| Weekly Target 4 | 540.9 |
| Weekly Target 5 | 557.85 |
Weekly price and volumes for Krsnaa
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 523.95 (-3.32%) | 540.95 | 521.40 - 548.10 | 0.2339 times | Fri 24 July 2026 | 541.95 (-0.01%) | 539.65 | 526.80 - 561.45 | 0.4101 times | Fri 17 July 2026 | 542.00 (-2.69%) | 553.85 | 535.50 - 567.65 | 0.2421 times | Fri 10 July 2026 | 557.00 (-0.84%) | 552.25 | 536.65 - 574.95 | 0.4003 times | Fri 03 July 2026 | 561.70 (4.41%) | 547.80 | 532.85 - 577.90 | 0.4947 times | Thu 25 June 2026 | 538.00 (1.11%) | 534.05 | 529.00 - 546.05 | 0.3485 times | Fri 19 June 2026 | 532.10 (-0.62%) | 544.85 | 529.40 - 547.50 | 6.2649 times | Fri 12 June 2026 | 535.40 (-2.84%) | 552.45 | 531.00 - 561.80 | 0.2667 times | Fri 05 June 2026 | 551.05 (0.44%) | 559.60 | 534.55 - 559.60 | 0.2809 times | Fri 29 May 2026 | 548.65 (-2.38%) | 572.00 | 533.95 - 622.55 | 1.0578 times | Fri 22 May 2026 | 562.00 (-3.59%) | 586.15 | 560.10 - 586.15 | 0.0838 times |
Monthly price and charts Krsnaa
Strong monthly Stock price targets for Krsnaa 543328 are 494.43 and 550.93
| Monthly Target 1 | 484.58 |
| Monthly Target 2 | 504.27 |
| Monthly Target 3 | 541.08333333333 |
| Monthly Target 4 | 560.77 |
| Monthly Target 5 | 597.58 |
Monthly price and volumes Krsnaa
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 523.95 (-3.65%) | 543.85 | 521.40 - 577.90 | 0.4753 times | Tue 30 June 2026 | 543.80 (-0.88%) | 559.60 | 529.00 - 561.80 | 2.0743 times | Fri 29 May 2026 | 548.65 (-6.8%) | 586.75 | 533.95 - 625.35 | 0.5012 times | Thu 30 April 2026 | 588.65 (12.96%) | 530.00 | 530.00 - 639.95 | 0.2161 times | Mon 30 March 2026 | 521.10 (-17.82%) | 625.00 | 502.20 - 639.10 | 0.5058 times | Fri 27 February 2026 | 634.10 (-10.7%) | 710.10 | 621.30 - 730.50 | 0.9136 times | Fri 30 January 2026 | 710.05 (-1.43%) | 721.55 | 687.85 - 775.00 | 0.2733 times | Wed 31 December 2025 | 720.35 (-11.36%) | 803.05 | 701.45 - 816.85 | 0.2561 times | Fri 28 November 2025 | 812.65 (4.77%) | 775.00 | 715.00 - 846.55 | 2.92 times | Fri 31 October 2025 | 775.65 (2.46%) | 760.00 | 754.35 - 849.05 | 1.8643 times | Tue 30 September 2025 | 757.05 (-3.67%) | 780.05 | 752.55 - 891.80 | 0.627 times |
Yearly price and charts Krsnaa
Strong yearly Stock price targets for Krsnaa 543328 are 376.68 and 649.48
| Yearly Target 1 | 327.58 |
| Yearly Target 2 | 425.77 |
| Yearly Target 3 | 600.38333333333 |
| Yearly Target 4 | 698.57 |
| Yearly Target 5 | 873.18 |
Yearly price and volumes Krsnaa
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 523.95 (-27.26%) | 721.55 | 502.20 - 775.00 | 0.3752 times | Wed 31 December 2025 | 720.35 (-18.49%) | 890.10 | 628.00 - 969.85 | 0.8635 times | Tue 31 December 2024 | 883.75 (25.28%) | 712.55 | 527.55 - 1041.80 | 1.2258 times | Fri 29 December 2023 | 705.40 (53.18%) | 460.05 | 354.00 - 767.95 | 1.3246 times | Fri 30 December 2022 | 460.50 (-37.6%) | 743.60 | 450.00 - 799.90 | 1.2309 times | Fri 31 December 2021 | 738.00 (0%) | 1025.00 | 624.45 - 1099.50 | 0.98 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Krsnaa
Tomorrow's movement Prediction of Krsnaa 543328 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 539.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krsnaa 543328 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Krsnaa 543328 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Krsnaa 543328 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 534.38
Munafa value: 15 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 548 and price is deviating by 12 points
Upper Bollinger band is at 571 and lower is at 525, while middle bands are at 536 and 559
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Krsnaa (543328) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krsnaa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Krsnaa in short term and the sell signal is strong.
Krsnaa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Krsnaa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krsnaa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.68 and Krsnaa 543328 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krsnaa 543328 stock. Volume based technical analysis of Krsnaa 543328 stock is negative.
Krsnaa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krsnaa 543328
DMA (daily moving average) of Krsnaa 543328
| DMA period | DMA value |
| 5 day DMA | 535.06 |
| 12 day DMA | 540.8 |
| 20 day DMA | 547.26 |
| 35 day DMA | 542.98 |
| 50 day DMA | 545.04 |
| 100 day DMA | 568.64 |
| 150 day DMA | 613.06 |
| 200 day DMA | 656.98 |
EMA (exponential moving average) of Krsnaa 543328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.06 | 537.61 | 539.46 |
| 12 day EMA | 539.1 | 541.85 | 543.29 |
| 20 day EMA | 542.06 | 543.97 | 545.03 |
| 35 day EMA | 545.52 | 546.79 | 547.55 |
| 50 day EMA | 546.69 | 547.62 | 548.18 |
SMA (simple moving average) of Krsnaa 543328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 535.06 | 537.69 | 538.84 |
| 12 day SMA | 540.8 | 542.68 | 545.18 |
| 20 day SMA | 547.26 | 548.65 | 549.14 |
| 35 day SMA | 542.98 | 543.56 | 543.61 |
| 50 day SMA | 545.04 | 545.84 | 546.83 |
| 100 day SMA | 568.64 | 569.74 | 570.79 |
| 150 day SMA | 613.06 | 614.37 | 615.74 |
| 200 day SMA | 656.98 | 658.15 | 659.35 |


