ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Krsnaa 543328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krsnaa 543328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krsnaa

Strong intraday Stock price targets for Krsnaa are 517.1 and 528.25

Intraday Target 1514.82
Intraday Target 2519.38
Intraday Target 3525.96666666667
Intraday Target 4530.53
Intraday Target 5537.12

Daily price and volume Krsnaa

Date Closing Open Range Volume
Thu 30 July 2026 523.95 (-1.86%) 532.55 521.40 - 532.55 1.6639 times
Wed 29 July 2026 533.90 (0.07%) 536.25 532.40 - 539.50 0.5766 times
Tue 28 July 2026 533.55 (-1.55%) 548.10 532.00 - 548.10 0.5171 times
Mon 27 July 2026 541.95 (0%) 540.95 540.50 - 546.10 0.6429 times
Fri 24 July 2026 541.95 (0.9%) 537.10 526.80 - 548.20 2.6013 times
Thu 23 July 2026 537.10 (-0.47%) 540.00 534.65 - 541.10 0.4095 times
Wed 22 July 2026 539.65 (-2.53%) 561.45 538.00 - 561.45 0.757 times
Tue 21 July 2026 553.65 (1.7%) 543.05 540.75 - 556.60 0.4894 times
Mon 20 July 2026 544.40 (0.44%) 539.65 526.90 - 547.30 1.7043 times
Fri 17 July 2026 542.00 (-1.03%) 557.20 535.50 - 557.20 0.638 times
Thu 16 July 2026 547.65 (-0.39%) 549.80 544.05 - 553.35 0.3417 times

 Daily chart Krsnaa

Weekly price and charts Krsnaa

Strong weekly Stock price targets for Krsnaa 543328 are 509.33 and 536.03

Weekly Target 1504.45
Weekly Target 2514.2
Weekly Target 3531.15
Weekly Target 4540.9
Weekly Target 5557.85

Weekly price and volumes for Krsnaa

Date Closing Open Range Volume
Thu 30 July 2026 523.95 (-3.32%) 540.95 521.40 - 548.10 0.2339 times
Fri 24 July 2026 541.95 (-0.01%) 539.65 526.80 - 561.45 0.4101 times
Fri 17 July 2026 542.00 (-2.69%) 553.85 535.50 - 567.65 0.2421 times
Fri 10 July 2026 557.00 (-0.84%) 552.25 536.65 - 574.95 0.4003 times
Fri 03 July 2026 561.70 (4.41%) 547.80 532.85 - 577.90 0.4947 times
Thu 25 June 2026 538.00 (1.11%) 534.05 529.00 - 546.05 0.3485 times
Fri 19 June 2026 532.10 (-0.62%) 544.85 529.40 - 547.50 6.2649 times
Fri 12 June 2026 535.40 (-2.84%) 552.45 531.00 - 561.80 0.2667 times
Fri 05 June 2026 551.05 (0.44%) 559.60 534.55 - 559.60 0.2809 times
Fri 29 May 2026 548.65 (-2.38%) 572.00 533.95 - 622.55 1.0578 times
Fri 22 May 2026 562.00 (-3.59%) 586.15 560.10 - 586.15 0.0838 times

 weekly chart Krsnaa

Monthly price and charts Krsnaa

Strong monthly Stock price targets for Krsnaa 543328 are 494.43 and 550.93

Monthly Target 1484.58
Monthly Target 2504.27
Monthly Target 3541.08333333333
Monthly Target 4560.77
Monthly Target 5597.58

Monthly price and volumes Krsnaa

Date Closing Open Range Volume
Thu 30 July 2026 523.95 (-3.65%) 543.85 521.40 - 577.90 0.4753 times
Tue 30 June 2026 543.80 (-0.88%) 559.60 529.00 - 561.80 2.0743 times
Fri 29 May 2026 548.65 (-6.8%) 586.75 533.95 - 625.35 0.5012 times
Thu 30 April 2026 588.65 (12.96%) 530.00 530.00 - 639.95 0.2161 times
Mon 30 March 2026 521.10 (-17.82%) 625.00 502.20 - 639.10 0.5058 times
Fri 27 February 2026 634.10 (-10.7%) 710.10 621.30 - 730.50 0.9136 times
Fri 30 January 2026 710.05 (-1.43%) 721.55 687.85 - 775.00 0.2733 times
Wed 31 December 2025 720.35 (-11.36%) 803.05 701.45 - 816.85 0.2561 times
Fri 28 November 2025 812.65 (4.77%) 775.00 715.00 - 846.55 2.92 times
Fri 31 October 2025 775.65 (2.46%) 760.00 754.35 - 849.05 1.8643 times
Tue 30 September 2025 757.05 (-3.67%) 780.05 752.55 - 891.80 0.627 times

 monthly chart Krsnaa

Yearly price and charts Krsnaa

Strong yearly Stock price targets for Krsnaa 543328 are 376.68 and 649.48

Yearly Target 1327.58
Yearly Target 2425.77
Yearly Target 3600.38333333333
Yearly Target 4698.57
Yearly Target 5873.18

Yearly price and volumes Krsnaa

Date Closing Open Range Volume
Thu 30 July 2026 523.95 (-27.26%) 721.55 502.20 - 775.00 0.3752 times
Wed 31 December 2025 720.35 (-18.49%) 890.10 628.00 - 969.85 0.8635 times
Tue 31 December 2024 883.75 (25.28%) 712.55 527.55 - 1041.80 1.2258 times
Fri 29 December 2023 705.40 (53.18%) 460.05 354.00 - 767.95 1.3246 times
Fri 30 December 2022 460.50 (-37.6%) 743.60 450.00 - 799.90 1.2309 times
Fri 31 December 2021 738.00 (0%) 1025.00 624.45 - 1099.50 0.98 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of Krsnaa

Tomorrow's movement Prediction of Krsnaa 543328 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 539.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krsnaa 543328 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Krsnaa 543328 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Krsnaa 543328 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 534.38

Munafa value: 15 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 548 and price is deviating by 12 points

Upper Bollinger band is at 571 and lower is at 525, while middle bands are at 536 and 559

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Krsnaa (543328) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Krsnaa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Krsnaa in short term and the sell signal is strong.

Krsnaa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Krsnaa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Krsnaa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 538.68 and Krsnaa 543328 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Krsnaa 543328 stock. Volume based technical analysis of Krsnaa 543328 stock is negative.

Krsnaa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krsnaa 543328

DMA (daily moving average) of Krsnaa 543328

DMA period DMA value
5 day DMA 535.06
12 day DMA 540.8
20 day DMA 547.26
35 day DMA 542.98
50 day DMA 545.04
100 day DMA 568.64
150 day DMA 613.06
200 day DMA 656.98

EMA (exponential moving average) of Krsnaa 543328

EMA period EMA current EMA prev EMA prev2
5 day EMA533.06537.61539.46
12 day EMA539.1541.85543.29
20 day EMA542.06543.97545.03
35 day EMA545.52546.79547.55
50 day EMA546.69547.62548.18

SMA (simple moving average) of Krsnaa 543328

SMA period SMA current SMA prev SMA prev2
5 day SMA535.06537.69538.84
12 day SMA540.8542.68545.18
20 day SMA547.26548.65549.14
35 day SMA542.98543.56543.61
50 day SMA545.04545.84546.83
100 day SMA568.64569.74570.79
150 day SMA613.06614.37615.74
200 day SMA656.98658.15659.35

Videos related to: Krsnaa 543328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Krsnaa 543328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top