ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543328 Historical charts - KRSNAA

Historical charts for Stock 543328 - Share KRSNAA trades in BSE

Moving Averages for

  • 5Day Average: 746.25
  • 12Day Average: 732.96
  • 20Day Average: 731.95
  • 50Day Average: 764.82
  • 100Day Average: 789.51
  • 150Day Average: 781.57

543328 Indicators & signals

Indicator MACD (12,26,9)

738.91, 744.36, -11.28
Indicator MACD is in negative zone

Indicator ADX (14)

5.35, 21.07, 23.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543328 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 749.90 748.65 to 775.00 -0.05% 1.28 times
07 Wed Jan 2026 750.30 749.45 to 755.90 0.12% 0.56 times
06 Tue Jan 2026 749.40 746.60 to 754.50 0.38% 0.52 times
05 Mon Jan 2026 746.55 706.05 to 754.40 1.56% 1.53 times
02 Fri Jan 2026 735.10 727.15 to 739.60 -0.59% 0.83 times
01 Thu Jan 2026 739.50 718.80 to 745.10 2.66% 1.76 times
31 Wed Dec 2025 720.35 707.50 to 723.80 1.84% 0.64 times
30 Tue Dec 2025 707.35 705.30 to 719.20 -0.16% 0.77 times
29 Mon Dec 2025 708.50 704.90 to 730.10 -2.95% 1.26 times
26 Fri Dec 2025 730.05 727.15 to 734.75 0.26% 0.48 times
24 Wed Dec 2025 728.15 720.70 to 734.00 -0.31% 1.65 times
23 Tue Dec 2025 730.40 727.10 to 734.90 0.41% 0.43 times

Technical analysis forecast of 543328 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543328 543328 at this time. Stock is rising and might rise more.

It appears as if 543328 543328 gave a large move recently.

Stock of 543328 (543328) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543328 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 753.9 as stoploss in an intra day sell trade for a target of 740.75. However, stock will show a bullish move above 753.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543328 Historical charts - Share KRSNAA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543328 Historical charts - Share KRSNAA

 

Back to top