ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543328 Historical charts - KRSNAA

Historical charts for Stock 543328 - Share KRSNAA trades in BSE

Moving Averages for

  • 5Day Average: 532.13
  • 12Day Average: 538.92
  • 20Day Average: 545
  • 50Day Average: 544.27
  • 100Day Average: 567.6
  • 150Day Average: 611.8

543328 Indicators & signals

Indicator MACD (12,26,9)

537.29, 542.43, -2.95
Indicator MACD is in negative zone

Indicator ADX (14)

25.82, 14.65, 24.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543328 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 527.30 520.90 to 529.85 0.64% 0.33 times
30 Thu Jul 2026 523.95 521.40 to 532.55 -1.86% 1.66 times
29 Wed Jul 2026 533.90 532.40 to 539.50 0.07% 0.58 times
28 Tue Jul 2026 533.55 532.00 to 548.10 -1.55% 0.52 times
27 Mon Jul 2026 541.95 540.50 to 546.10 0% 0.64 times
24 Fri Jul 2026 541.95 526.80 to 548.20 0.9% 2.6 times
23 Thu Jul 2026 537.10 534.65 to 541.10 -0.47% 0.41 times
22 Wed Jul 2026 539.65 538.00 to 561.45 -2.53% 0.76 times
21 Tue Jul 2026 553.65 540.75 to 556.60 1.7% 0.49 times
20 Mon Jul 2026 544.40 526.90 to 547.30 0.44% 1.7 times
17 Fri Jul 2026 542.00 535.50 to 557.20 -1.03% 0.64 times
16 Thu Jul 2026 547.65 544.05 to 553.35 -0.39% 0.34 times

Technical analysis forecast for 543328 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543328 543328 at this time. Stock is falling and might fall more.

It appears as if 543328 543328 gave a large move recently.

Stock of 543328 (543328) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543328 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543328 stays below 530, but if it comes above 530, then a intra day buy could be more profitable.
If you take a sell trade below 530, then use 530 as stoploss and 517.3 as target. However if you take a buy trade in 543328, then use 530 as stoploss and 540.65 as target.

Tomorrow's movement Prediction of 543328 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 534.38

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543328 Historical charts - Share KRSNAA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543328 Historical charts - Share KRSNAA

 

Back to top