ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543328 Historical charts - KRSNAA

Historical charts for Stock 543328 - Share KRSNAA trades in BSE

Moving Averages for

  • 5Day Average: 556.37
  • 12Day Average: 545.24
  • 20Day Average: 541.68
  • 50Day Average: 559.52
  • 100Day Average: 587.33
  • 150Day Average: 636.19

543328 Indicators & signals

Indicator MACD (12,26,9)

547.94, 548.58, -3.82
Indicator MACD is in negative zone

Indicator ADX (14)

15.86, 23.88, 17.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543328 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 543.15 536.65 to 555.80 -1.75% 1.87 times
07 Tue Jul 2026 552.80 549.65 to 559.95 -1.58% 0.44 times
03 Fri Jul 2026 561.70 561.00 to 577.90 -1.9% 0.44 times
02 Thu Jul 2026 572.55 545.25 to 577.20 3.79% 2.9 times
01 Wed Jul 2026 551.65 543.85 to 555.70 1.44% 0.97 times
30 Tue Jun 2026 543.80 534.45 to 550.45 0.68% 0.59 times
29 Mon Jun 2026 540.15 532.85 to 547.80 0.4% 0.7 times
25 Thu Jun 2026 538.00 535.75 to 543.20 -0.03% 0.72 times
24 Wed Jun 2026 538.15 533.00 to 539.20 0.96% 0.59 times
23 Tue Jun 2026 533.05 531.00 to 546.05 -0.51% 1.56 times
22 Mon Jun 2026 535.80 529.00 to 538.85 0.7% 1.08 times
19 Fri Jun 2026 532.10 529.40 to 535.55 -0.16% 0.77 times

Technical analysis forecast for 543328 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543328 543328 at this time. Stock is falling and might fall more.

It appears as if 543328 543328 gave a large move recently.

Stock of 543328 (543328) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543328 is bearish for shortterm, and stock might move down till 536.9 or till 524.4. Use a stoploss of 547.23 and if the stock hits stoploss, then it can shoot up till 557.59

Tomorrow's movement Prediction of 543328 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 547.28

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543328 Historical charts - Share KRSNAA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543328 Historical charts - Share KRSNAA

 

Back to top