ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543328 Historical charts - KRSNAA

Historical charts for Stock 543328 - Share KRSNAA trades in BSE

Moving Averages for

  • 5Day Average: 607.19
  • 12Day Average: 617.43
  • 20Day Average: 634.3
  • 50Day Average: 684.12
  • 100Day Average: 728.5
  • 150Day Average: 758.94

543328 Indicators & signals

Indicator MACD (12,26,9)

620.47, 643.91, -23.77
Indicator MACD is in negative zone

Indicator ADX (14)

34.19, 15.39, 31.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543328 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 613.15 595.00 to 618.30 -0.82% 0.61 times
11 Wed Mar 2026 618.25 606.70 to 628.00 1.99% 2.47 times
10 Tue Mar 2026 606.20 591.60 to 610.00 3.1% 2.35 times
09 Mon Mar 2026 588.00 581.00 to 604.50 -3.66% 0.57 times
06 Fri Mar 2026 610.35 606.25 to 618.00 -0.15% 0.27 times
05 Thu Mar 2026 611.25 604.10 to 618.50 1.61% 1.09 times
04 Wed Mar 2026 601.55 598.30 to 624.60 -4.66% 1 times
02 Mon Mar 2026 630.95 620.00 to 639.10 -0.5% 1.1 times
27 Fri Feb 2026 634.10 630.00 to 653.25 -0.77% 0.44 times
26 Thu Feb 2026 639.05 624.95 to 644.50 1.74% 0.45 times
25 Wed Feb 2026 628.10 621.30 to 634.05 -0.02% 0.28 times
24 Tue Feb 2026 628.20 621.80 to 639.65 -1.62% 0.29 times

Technical analysis forecast for 543328 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543328 543328 at this time. Stock is falling and might fall more.

It appears as if 543328 543328 gave a large move recently.

Stock of 543328 (543328) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543328 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 609.6 as stoploss in an intra day buy trade for a target of 634.39. However, stock will show a bearish move below 609.6.

Tomorrow's movement Prediction of 543328 is strongly bearish. It has broken a strong support of 635 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543328 Historical charts - Share KRSNAA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543328 Historical charts - Share KRSNAA

 

Back to top