BSE KRSNAA 543328 All indicator, KRSNAA 543328 indicators All technical analysis, KRSNAA 543328 indicators All free charts, KRSNAA 543328 indicators All historical values BSE

Stock 543328 - Share KRSNAA trades in BSE

Daily Support: 535.43
Daily Resistance: 555.78
5 Day DMA Moving Average is 554.33
20 Day DMA Moving Average is 557.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 08 Sep 2026	-2.8%	564.00	547.15	564.40	544.05	0.59 times
Mon 07 Sep 2026	0.65%	600.00	562.90	600.00	552.50	0.21 times
Fri 04 Sep 2026	2.07%	555.00	559.25	560.95	550.05	0.41 times
Thu 03 Sep 2026	-1.18%	550.65	547.90	557.10	544.45	0.6 times
Wed 02 Sep 2026	-0.92%	563.50	554.45	563.50	551.10	0.5 times
Tue 01 Sep 2026	0.85%	552.00	559.60	561.00	551.05	0.32 times
Mon 31 Aug 2026	-1.57%	573.75	554.90	573.75	549.80	0.7 times
Fri 28 Aug 2026	0.8%	556.95	563.75	568.75	556.30	0.85 times
Thu 27 Aug 2026	-0.81%	565.50	559.25	569.95	556.10	0.34 times
Wed 26 Aug 2026	0.16%	575.35	563.80	575.35	559.35	0.5 times

Volume is calculated using 10 day average volume

BSE KRSNAA 543328 All indicator, KRSNAA 543328 indicators All technical analysis, KRSNAA 543328 indicators All free charts, KRSNAA 543328 indicators All historical values BSE

Below are charts of BSE KRSNAA 543328 All indicator, KRSNAA 543328 indicators All technical analysis, KRSNAA 543328 indicators All free charts, KRSNAA 543328 indicators All historical values BSE

KRSNAA 543328 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KRSNAA 543328 ADX is: 27, 28, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for KRSNAA 543328 are:

ADX	+DY	-DY
26.5	27.8	16.2
36.6	30.2	14
3.6	18.5	17.2
1.2	17.8	18.2
7.3	18.8	16.2
4.4	18.7	17.1
4.4	19.5	17.9
12.4	21.6	16.9
12.5	22.8	17.8
16.3	24.2	17.4

ADX charts for KRSNAA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KRSNAA 543328 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KRSNAA is 557.67

50 day MA of KRSNAA is 553.03

100 day MA of KRSNAA is 559.91

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KRSNAA 543328 is downtrend

Historical Moving averages values of KRSNAA 543328 are:

Price	20 day	50 day	100 day
547.15	557.67	553.03	559.91
562.90	559.07	552.89	560.48
559.25	559.29	552.4	560.81
547.90	559.56	551.97	561.19
554.45	560.11	551.68	561.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

KRSNAA 543328 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KRSNAA 543328 is: 2468.5 M

Current day volume is 1.068 times compared to averaged volume KRSNAA has

Historical price to volume measure of KRSNAA is:

Price	Percent Change	Percent change within day	Volume change
547.15	-2.8%	-2.99%	1.068 times
562.90	0.65%	-6.18%	0.383 times
559.25	2.07%	0.77%	0.744 times
547.90	-1.18%	-0.5%	1.074 times
554.45	-0.92%	-1.61%	0.902 times
559.60	0.85%	1.38%	0.576 times
554.90	-1.57%	-3.29%	1.266 times
563.75	0.8%	1.22%	1.525 times
559.25	-0.81%	-1.11%	0.621 times
563.80	0.16%	-2.01%	0.9 times

Price to volume Charts of KRSNAA 543328 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KRSNAA 543328 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KRSNAA 543328 is: 557.67 & deviation is 9.48

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KRSNAA 543328 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
547.15	557.67	9.48	576.63	538.71
562.90	559.07	9.89	578.85	539.29
559.25	559.29	10.02	579.32	539.26
547.90	559.56	10.08	579.73	539.39
554.45	560.11	9.73	579.56	540.66

Bollinger Bands charts for KRSNAA 543328 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KRSNAA 543328 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KRSNAA 543328

14 day KRSNAA 543328 RSI is: 48.85

According to RSI indicator, Selling is dominating the stock of KRSNAA 543328

Historical values of RSI indicator for KRSNAA are as follows in descending order:

48.85 50.8 51.78 50.94 50.72 50.14 50.87 51.18 51.99 51.24 52.9 51.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KRSNAA 543328 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KRSNAA 543328

12,26,9 day KRSNAA 543328 MACD is: 556.24, 555.69, 0.54999999999995

According to MACD indicator, Prices of KRSNAA 543328 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KRSNAA 543328 are:

556.24, 555.69, 0.54999999999995
557.89, 556.37, 1.52
556.98, 555.85, 1.13
556.57, 555.58, 0.99000000000001
558.15, 556.2, 1.9499999999999
558.82, 556.34, 2.48
558.68, 556.08, 2.5999999999999
559.37, 556.17, 3.2
558.57, 555.56, 3.0100000000001
558.45, 555.27, 3.1800000000001

MACD charts of KRSNAA 543328 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KRSNAA 543328 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KRSNAA 543328 CCI is: -91

According to CCI indicator, KRSNAA 543328 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in KRSNAA

Historical CCI values of KRSNAA 543328 are:

-91 158 -30 -116 -35 -24 4 47 33 88

CCI charts of KRSNAA 543328 are below. Second charts towards left.

KRSNAA 543328 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KRSNAA 543328 Stochastics is: 42

According to Stochastics indicator, Selling is coming in KRSNAA

KRSNAA 543328 is neither over-bought, nor over-sold

Historical Stochastics values of KRSNAA 543328 are:

42 42 42 42 42 42 42 42 42 42

KRSNAA 543328 Stochastics charts are below. Third charts to the left, at the bottom